34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 3 | 20240320 | 195000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240320 | 194900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240320 | 194800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240320 | 194700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240320 | 194600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240320 | 194500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240320 | 194400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240320 | 194300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240320 | 194200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240320 | 194100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240320 | 194000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240320 | 193900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240320 | 193800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240320 | 193700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240320 | 193600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240320 | 193500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240320 | 193400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240320 | 193300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240320 | 193200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240320 | 193100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240320 | 193000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240320 | 192900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240320 | 192800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240320 | 192700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240320 | 192600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240320 | 192500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240320 | 192400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240320 | 192300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240320 | 192200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240320 | 192100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 33 | 20240320 | 192000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240320 | 191900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240320 | 191800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240320 | 191700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240320 | 191600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240320 | 191500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240320 | 191400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240320 | 191300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240320 | 191200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240320 | 191100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240320 | 191000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240320 | 190900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240320 | 190800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240320 | 190700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240320 | 190600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240320 | 190500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240320 | 190400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240320 | 190300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240320 | 190200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240320 | 190100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240320 | 190000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240320 | 185900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240320 | 185800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240320 | 185700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240320 | 185600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240320 | 185500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240320 | 185400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240320 | 185300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240320 | 185200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240320 | 185100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 63 | 20240320 | 185000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240320 | 184900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240320 | 184800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240320 | 184700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240320 | 184600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240320 | 184500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240320 | 184400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240320 | 184300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240320 | 184200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240320 | 184100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240320 | 184000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240320 | 183900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240320 | 183800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240320 | 183700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240320 | 183600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240320 | 183500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240320 | 183400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240320 | 183300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240320 | 183200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240320 | 183100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240320 | 183000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240320 | 182900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240320 | 182800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240320 | 182700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240320 | 182600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240320 | 182500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240320 | 182400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240320 | 182300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240320 | 182200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240320 | 182100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 93 | 20240320 | 182000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240320 | 181900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240320 | 181800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240320 | 181700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240320 | 181600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240320 | 181500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240320 | 181400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240320 | 181300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240320 | 181200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240320 | 181100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240320 | 181000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240320 | 180900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240320 | 180800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240320 | 180700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240320 | 180600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240320 | 180500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240320 | 180400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240320 | 180300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240320 | 180200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240320 | 180100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240320 | 180000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240320 | 175900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240320 | 175800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240320 | 175700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240320 | 175600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240320 | 175500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240320 | 175400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240320 | 175300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240320 | 175200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240320 | 175100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 123 | 20240320 | 175000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240320 | 174900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240320 | 174800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240320 | 174700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240320 | 174600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240320 | 174500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240320 | 174400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240320 | 174300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240320 | 174200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240320 | 174100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240320 | 174000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240320 | 173900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240320 | 173800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240320 | 173700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240320 | 173600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240320 | 173500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240320 | 173400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240320 | 173300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240320 | 173200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240320 | 173100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240320 | 173000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240320 | 172900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240320 | 172800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240320 | 172700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240320 | 172600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240320 | 172500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240320 | 172400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240320 | 172300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240320 | 172200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240320 | 172100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 153 | 20240320 | 172000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240320 | 171900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240320 | 171800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240320 | 171700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240320 | 171600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240320 | 171500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240320 | 171400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240320 | 171300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240320 | 171200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240320 | 171100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240320 | 171000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240320 | 170900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240320 | 170800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240320 | 170700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240320 | 170600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240320 | 170500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240320 | 170400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240320 | 170300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240320 | 170200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240320 | 170100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240320 | 170000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240320 | 165900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240320 | 165800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240320 | 165700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240320 | 165600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240320 | 165500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240320 | 165400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240320 | 165300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240320 | 165200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240320 | 165100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 183 | 20240320 | 165000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240320 | 164900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240320 | 164800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240320 | 164700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240320 | 164600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240320 | 164500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240320 | 164400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240320 | 164300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240320 | 164200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240320 | 164100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240320 | 164000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240320 | 163900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240320 | 163800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240320 | 163700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240320 | 163600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240320 | 163500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240320 | 163400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240320 | 163300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240320 | 163200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240320 | 163100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240320 | 163000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240320 | 162900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240320 | 162800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240320 | 162700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240320 | 162600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240320 | 162500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240320 | 162400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240320 | 162300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240320 | 162200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240320 | 162100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 213 | 20240320 | 162000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20240320 | 161900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20240320 | 161800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20240320 | 161700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20240320 | 161600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20240320 | 161500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20240320 | 161400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20240320 | 161300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20240320 | 161200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20240320 | 161100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20240320 | 161000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20240320 | 160900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20240320 | 160800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20240320 | 160700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20240320 | 160600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20240320 | 160500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20240320 | 160400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20240320 | 160300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20240320 | 160200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20240320 | 160100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20240320 | 160000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20240320 | 155900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20240320 | 155800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20240320 | 155700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20240320 | 155600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20240320 | 155500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20240320 | 155400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20240320 | 155300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20240320 | 155200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20240320 | 155100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 243 | 20240320 | 155000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20240320 | 154900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20240320 | 154800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20240320 | 154700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20240320 | 154600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20240320 | 154500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20240320 | 154400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20240320 | 154300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20240320 | 154200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20240320 | 154100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20240320 | 154000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20240320 | 153900 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20240320 | 153800 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20240320 | 153700 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20240320 | 153600 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20240320 | 153500 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20240320 | 153400 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20240320 | 153300 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20240320 | 153200 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20240320 | 153100 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20240320 | 153000 | 2214124150 | 15240 | 15240 | 15240 | 15240 | 1433 |
| 264 | 20240320 | 152900 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20240320 | 152800 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20240320 | 152700 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20240320 | 152600 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20240320 | 152500 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20240320 | 152400 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20240320 | 152300 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20240320 | 152200 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20240320 | 152100 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 273 | 20240320 | 152000 | 2192285230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20240320 | 151900 | 2192285230 | 15240 | 15240 | 15240 | 15230 | 257 |
| 275 | 20240320 | 151800 | 2188369020 | 15240 | 15240 | 15240 | 15230 | 529 |
| 276 | 20240320 | 151700 | 2180308170 | 15240 | 15230 | 15240 | 15230 | 70 |
| 277 | 20240320 | 151600 | 2179241950 | 15230 | 15230 | 15240 | 15230 | 52 |
| 278 | 20240320 | 151500 | 2178449640 | 15240 | 15240 | 15240 | 15230 | 185 |
| 279 | 20240320 | 151400 | 2175631240 | 15240 | 15240 | 15240 | 15230 | 205 |
| 280 | 20240320 | 151300 | 2172507610 | 15240 | 15250 | 15250 | 15240 | 38 |
| 281 | 20240320 | 151200 | 2171928330 | 15250 | 15230 | 15250 | 15230 | 400 |
| 282 | 20240320 | 151100 | 2165835890 | 15240 | 15240 | 15240 | 15240 | 578 |
| 283 | 20240320 | 151000 | 2157027170 | 15240 | 15240 | 15240 | 15240 | 138 |
| 284 | 20240320 | 150900 | 2154924050 | 15240 | 15240 | 15240 | 15240 | 67 |
| 285 | 20240320 | 150800 | 2153902970 | 15240 | 15230 | 15240 | 15230 | 112 |
| 286 | 20240320 | 150700 | 2152196540 | 15230 | 15240 | 15240 | 15230 | 162 |
| 287 | 20240320 | 150600 | 2149728240 | 15230 | 15240 | 15240 | 15230 | 5 |
| 288 | 20240320 | 150500 | 2149652080 | 15230 | 15230 | 15230 | 15230 | 5 |
| 289 | 20240320 | 150400 | 2149575930 | 15240 | 15240 | 15240 | 15230 | 123 |
| 290 | 20240320 | 150300 | 2147701930 | 15230 | 15240 | 15240 | 15230 | 80 |
| 291 | 20240320 | 150200 | 2146483270 | 15230 | 15230 | 15230 | 15230 | 211 |
| 292 | 20240320 | 150100 | 2143269740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20240320 | 150000 | 2143269740 | 15240 | 15240 | 15240 | 15230 | 125 |
| 294 | 20240320 | 145900 | 2141365190 | 15230 | 15230 | 15230 | 15230 | 453 |
| 295 | 20240320 | 145800 | 2134466000 | 15230 | 15230 | 15230 | 15230 | 186 |
| 296 | 20240320 | 145700 | 2131633220 | 15230 | 15230 | 15230 | 15230 | 453 |
| 297 | 20240320 | 145600 | 2124734030 | 15230 | 15240 | 15240 | 15230 | 351 |
| 298 | 20240320 | 145500 | 2119387970 | 15230 | 15230 | 15230 | 15230 | 66 |
| 299 | 20240320 | 145400 | 2118382790 | 15230 | 15230 | 15230 | 15230 | 307 |
| 300 | 20240320 | 145300 | 2113707180 | 15230 | 15230 | 15230 | 15230 | 254 |
| 301 | 20240320 | 145200 | 2109838760 | 15240 | 15230 | 15240 | 15230 | 56 |
| 302 | 20240320 | 145100 | 2108985840 | 15240 | 15230 | 15240 | 15230 | 263 |
| 303 | 20240320 | 145000 | 2104979720 | 15230 | 15240 | 15240 | 15230 | 240 |
| 304 | 20240320 | 144900 | 2101324170 | 15240 | 15240 | 15240 | 15240 | 10 |
| 305 | 20240320 | 144800 | 2101171770 | 15250 | 15260 | 15260 | 15250 | 21 |
| 306 | 20240320 | 144700 | 2100851510 | 15230 | 15250 | 15260 | 15230 | 507 |
| 307 | 20240320 | 144600 | 2093120830 | 15250 | 15250 | 15250 | 15250 | 25 |
| 308 | 20240320 | 144500 | 2092739580 | 15250 | 15250 | 15250 | 15250 | 117 |
| 309 | 20240320 | 144400 | 2090955330 | 15250 | 15260 | 15260 | 15250 | 766 |
| 310 | 20240320 | 144300 | 2079270820 | 15260 | 15260 | 15260 | 15250 | 60 |
| 311 | 20240320 | 144200 | 2078355280 | 15260 | 15250 | 15260 | 15250 | 108 |
| 312 | 20240320 | 144100 | 2076708110 | 15260 | 15260 | 15260 | 15250 | 166 |
| 313 | 20240320 | 144000 | 2074175750 | 15260 | 15260 | 15260 | 15260 | 74 |
| 314 | 20240320 | 143900 | 2073046510 | 15260 | 15230 | 15260 | 15220 | 1282 |
| 315 | 20240320 | 143800 | 2053499650 | 15220 | 15220 | 15240 | 15220 | 448 |
| 316 | 20240320 | 143700 | 2046677290 | 15220 | 15220 | 15230 | 15220 | 66 |
| 317 | 20240320 | 143600 | 2045672720 | 15220 | 15230 | 15230 | 15220 | 507 |
| 318 | 20240320 | 143500 | 2037953610 | 15230 | 15230 | 15240 | 15230 | 354 |
| 319 | 20240320 | 143400 | 2032562180 | 15230 | 15230 | 15230 | 15230 | 65 |
| 320 | 20240320 | 143300 | 2031572230 | 15230 | 15220 | 15230 | 15220 | 95 |
| 321 | 20240320 | 143200 | 2030125420 | 15230 | 15230 | 15230 | 15220 | 367 |
| 322 | 20240320 | 143100 | 2024536030 | 15230 | 15230 | 15240 | 15230 | 7 |
| 323 | 20240320 | 143000 | 2024429410 | 15230 | 15230 | 15230 | 15220 | 146 |
| 324 | 20240320 | 142900 | 2022205860 | 15220 | 15220 | 15230 | 15220 | 248 |
| 325 | 20240320 | 142800 | 2018430940 | 15220 | 15220 | 15230 | 15220 | 194 |
| 326 | 20240320 | 142700 | 2015477370 | 15220 | 15220 | 15230 | 15220 | 205 |
| 327 | 20240320 | 142600 | 2012356170 | 15220 | 15220 | 15230 | 15220 | 9 |
| 328 | 20240320 | 142500 | 2012219180 | 15220 | 15220 | 15230 | 15220 | 438 |
| 329 | 20240320 | 142400 | 2005552450 | 15230 | 15240 | 15240 | 15230 | 110 |
| 330 | 20240320 | 142300 | 2003877020 | 15230 | 15230 | 15230 | 15230 | 208 |
| 331 | 20240320 | 142200 | 2000709180 | 15230 | 15230 | 15240 | 15230 | 312 |
| 332 | 20240320 | 142100 | 1995957310 | 15230 | 15230 | 15230 | 15230 | 12 |
| 333 | 20240320 | 142000 | 1995774550 | 15230 | 15240 | 15240 | 15230 | 17 |
| 334 | 20240320 | 141900 | 1995515610 | 15230 | 15230 | 15230 | 15230 | 116 |
| 335 | 20240320 | 141800 | 1993748930 | 15230 | 15240 | 15240 | 15230 | 181 |
| 336 | 20240320 | 141700 | 1990990580 | 15230 | 15230 | 15260 | 15230 | 5631 |
| 337 | 20240320 | 141600 | 1905127450 | 15230 | 15240 | 15240 | 15230 | 374 |
| 338 | 20240320 | 141500 | 1899428130 | 15230 | 15230 | 15240 | 15230 | 14 |
| 339 | 20240320 | 141400 | 1899214890 | 15220 | 15230 | 15240 | 15220 | 1039 |
| 340 | 20240320 | 141300 | 1883391530 | 15230 | 15220 | 15230 | 15220 | 291 |
| 341 | 20240320 | 141200 | 1878961480 | 15230 | 15220 | 15230 | 15220 | 206 |
| 342 | 20240320 | 141100 | 1875825100 | 15230 | 15230 | 15230 | 15220 | 91 |
| 343 | 20240320 | 141000 | 1874439250 | 15220 | 15220 | 15220 | 15220 | 301 |
| 344 | 20240320 | 140900 | 1869858030 | 15220 | 15220 | 15220 | 15220 | 300 |
| 345 | 20240320 | 140800 | 1865292030 | 15240 | 15250 | 15260 | 15230 | 8124 |
| 346 | 20240320 | 140700 | 1741438280 | 15260 | 15250 | 15260 | 15250 | 418 |
| 347 | 20240320 | 140600 | 1735062680 | 15250 | 15250 | 15260 | 15250 | 264 |
| 348 | 20240320 | 140500 | 1731036100 | 15260 | 15260 | 15260 | 15260 | 976 |
| 349 | 20240320 | 140400 | 1716142340 | 15260 | 15260 | 15260 | 15260 | 245 |
| 350 | 20240320 | 140300 | 1712403640 | 15260 | 15260 | 15260 | 15260 | 154 |
| 351 | 20240320 | 140200 | 1710053600 | 15260 | 15260 | 15260 | 15260 | 52 |
| 352 | 20240320 | 140100 | 1709260080 | 15270 | 15270 | 15270 | 15260 | 269 |
| 353 | 20240320 | 140000 | 1705154500 | 15270 | 15260 | 15270 | 15260 | 234 |
| 354 | 20240320 | 135900 | 1701583310 | 15260 | 15260 | 15260 | 15260 | 92 |
| 355 | 20240320 | 135800 | 1700179390 | 15260 | 15260 | 15260 | 15260 | 5 |
| 356 | 20240320 | 135700 | 1700103090 | 15260 | 15270 | 15270 | 15260 | 253 |
| 357 | 20240320 | 135600 | 1696242300 | 15260 | 15260 | 15260 | 15260 | 194 |
| 358 | 20240320 | 135500 | 1693281860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 359 | 20240320 | 135400 | 1693281860 | 15260 | 15260 | 15270 | 15260 | 309 |
| 360 | 20240320 | 135300 | 1688566020 | 15260 | 15260 | 15260 | 15260 | 226 |
| 361 | 20240320 | 135200 | 1685117260 | 15260 | 15270 | 15270 | 15260 | 103 |
| 362 | 20240320 | 135100 | 1683544980 | 15260 | 15260 | 15260 | 15260 | 206 |
| 363 | 20240320 | 135000 | 1680401420 | 15260 | 15260 | 15260 | 15260 | 312 |
| 364 | 20240320 | 134900 | 1675640300 | 15260 | 15260 | 15260 | 15260 | 57 |
| 365 | 20240320 | 134800 | 1674770480 | 15260 | 15260 | 15260 | 15260 | 200 |
| 366 | 20240320 | 134700 | 1671718480 | 15270 | 15260 | 15270 | 15260 | 256 |
| 367 | 20240320 | 134600 | 1667811900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 368 | 20240320 | 134500 | 1667811900 | 15270 | 15260 | 15270 | 15260 | 407 |
| 369 | 20240320 | 134400 | 1661599000 | 15260 | 15260 | 15260 | 15260 | 256 |
| 370 | 20240320 | 134300 | 1657692440 | 15260 | 15260 | 15260 | 15260 | 78 |
| 371 | 20240320 | 134200 | 1656502160 | 15260 | 15260 | 15260 | 15260 | 58 |
| 372 | 20240320 | 134100 | 1655617080 | 15260 | 15260 | 15260 | 15260 | 2 |
| 373 | 20240320 | 134000 | 1655586560 | 15270 | 15260 | 15270 | 15260 | 106 |
| 374 | 20240320 | 133900 | 1653968680 | 15260 | 15270 | 15270 | 15260 | 1214 |
| 375 | 20240320 | 133800 | 1635433830 | 15280 | 15280 | 15280 | 15280 | 10 |
| 376 | 20240320 | 133700 | 1635281030 | 15270 | 15270 | 15270 | 15270 | 58 |
| 377 | 20240320 | 133600 | 1634395370 | 15270 | 15280 | 15280 | 15270 | 27 |
| 378 | 20240320 | 133500 | 1633982980 | 15280 | 15290 | 15290 | 15280 | 3 |
| 379 | 20240320 | 133400 | 1633937130 | 15270 | 15280 | 15280 | 15270 | 253 |
| 380 | 20240320 | 133300 | 1630072820 | 15280 | 15280 | 15280 | 15280 | 32 |
| 381 | 20240320 | 133200 | 1629583860 | 15280 | 15280 | 15280 | 15280 | 57 |
| 382 | 20240320 | 133100 | 1628712900 | 15290 | 15280 | 15290 | 15280 | 218 |
| 383 | 20240320 | 133000 | 1625380780 | 15280 | 15290 | 15290 | 15280 | 8 |
| 384 | 20240320 | 132900 | 1625258520 | 15280 | 15280 | 15280 | 15280 | 53 |
| 385 | 20240320 | 132800 | 1624448680 | 15280 | 15280 | 15280 | 15280 | 5 |
| 386 | 20240320 | 132700 | 1624372280 | 15280 | 15290 | 15290 | 15280 | 54 |
| 387 | 20240320 | 132600 | 1623547150 | 15280 | 15280 | 15280 | 15280 | 22 |
| 388 | 20240320 | 132500 | 1623210990 | 15270 | 15280 | 15280 | 15270 | 11 |
| 389 | 20240320 | 132400 | 1623042960 | 15270 | 15270 | 15270 | 15270 | 52 |
| 390 | 20240320 | 132300 | 1622248920 | 15270 | 15270 | 15270 | 15270 | 38 |
| 391 | 20240320 | 132200 | 1621668660 | 15270 | 15270 | 15270 | 15270 | 53 |
| 392 | 20240320 | 132100 | 1620859350 | 15280 | 15280 | 15280 | 15270 | 241 |
| 393 | 20240320 | 132000 | 1617176930 | 15270 | 15270 | 15270 | 15270 | 39 |
| 394 | 20240320 | 131900 | 1616581400 | 15270 | 15270 | 15270 | 15270 | 52 |
| 395 | 20240320 | 131800 | 1615787360 | 15270 | 15260 | 15270 | 15260 | 105 |
| 396 | 20240320 | 131700 | 1614184060 | 15270 | 15270 | 15270 | 15270 | 239 |
| 397 | 20240320 | 131600 | 1610534530 | 15260 | 15260 | 15270 | 15260 | 17 |
| 398 | 20240320 | 131500 | 1610275060 | 15260 | 15260 | 15260 | 15260 | 3 |
| 399 | 20240320 | 131400 | 1610229280 | 15260 | 15260 | 15270 | 15260 | 136 |
| 400 | 20240320 | 131300 | 1608153540 | 15260 | 15260 | 15260 | 15260 | 7 |
| 401 | 20240320 | 131200 | 1608046720 | 15260 | 15260 | 15260 | 15260 | 52 |
| 402 | 20240320 | 131100 | 1607253200 | 15260 | 15270 | 15270 | 15260 | 15 |
| 403 | 20240320 | 131000 | 1607024200 | 15270 | 15270 | 15280 | 15270 | 23 |
| 404 | 20240320 | 130900 | 1606672890 | 15270 | 15270 | 15270 | 15270 | 304 |
| 405 | 20240320 | 130800 | 1602030810 | 15270 | 15270 | 15270 | 15270 | 1001 |
| 406 | 20240320 | 130700 | 1586745540 | 15260 | 15260 | 15260 | 15260 | 191 |
| 407 | 20240320 | 130600 | 1583830880 | 15260 | 15270 | 15270 | 15260 | 57 |
| 408 | 20240320 | 130500 | 1582961000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 409 | 20240320 | 130400 | 1582961000 | 15260 | 15260 | 15260 | 15260 | 98 |
| 410 | 20240320 | 130300 | 1581465520 | 15260 | 15260 | 15260 | 15260 | 15 |
| 411 | 20240320 | 130200 | 1581236620 | 15260 | 15260 | 15260 | 15260 | 93 |
| 412 | 20240320 | 130100 | 1579817440 | 15260 | 15260 | 15260 | 15260 | 456 |
| 413 | 20240320 | 130000 | 1572858880 | 15260 | 15270 | 15270 | 15260 | 771 |
| 414 | 20240320 | 125900 | 1561093310 | 15260 | 15270 | 15270 | 15260 | 66 |
| 415 | 20240320 | 125800 | 1560086060 | 15270 | 15270 | 15270 | 15270 | 21 |
| 416 | 20240320 | 125700 | 1559765390 | 15260 | 15270 | 15270 | 15260 | 115 |
| 417 | 20240320 | 125600 | 1558010170 | 15270 | 15270 | 15270 | 15270 | 182 |
| 418 | 20240320 | 125500 | 1555231030 | 15270 | 15260 | 15270 | 15260 | 35 |
| 419 | 20240320 | 125400 | 1554696630 | 15260 | 15270 | 15270 | 15260 | 386 |
| 420 | 20240320 | 125300 | 1548806260 | 15270 | 15270 | 15270 | 15270 | 63 |
| 421 | 20240320 | 125200 | 1547844250 | 15270 | 15280 | 15280 | 15260 | 169 |
| 422 | 20240320 | 125100 | 1545263630 | 15270 | 15270 | 15270 | 15270 | 225 |
| 423 | 20240320 | 125000 | 1541827880 | 15280 | 15270 | 15280 | 15270 | 6 |
| 424 | 20240320 | 124900 | 1541736250 | 15270 | 15280 | 15280 | 15270 | 63 |
| 425 | 20240320 | 124800 | 1540774140 | 15270 | 15270 | 15270 | 15270 | 44 |
| 426 | 20240320 | 124700 | 1540102260 | 15270 | 15270 | 15280 | 15270 | 530 |
| 427 | 20240320 | 124600 | 1532008160 | 15280 | 15280 | 15280 | 15280 | 22 |
| 428 | 20240320 | 124500 | 1531672000 | 15270 | 15280 | 15280 | 15270 | 280 |
| 429 | 20240320 | 124400 | 1527393650 | 15270 | 15270 | 15270 | 15270 | 97 |
| 430 | 20240320 | 124300 | 1525912460 | 15270 | 15270 | 15270 | 15270 | 5 |
| 431 | 20240320 | 124200 | 1525836110 | 15270 | 15270 | 15270 | 15270 | 52 |
| 432 | 20240320 | 124100 | 1525042070 | 15270 | 15270 | 15270 | 15270 | 42 |
| 433 | 20240320 | 124000 | 1524400730 | 15270 | 15270 | 15270 | 15270 | 90 |
| 434 | 20240320 | 123900 | 1523026430 | 15270 | 15270 | 15270 | 15260 | 1207 |
| 435 | 20240320 | 123800 | 1504597770 | 15270 | 15270 | 15270 | 15270 | 318 |
| 436 | 20240320 | 123700 | 1499741910 | 15270 | 15280 | 15280 | 15270 | 74 |
| 437 | 20240320 | 123600 | 1498611720 | 15270 | 15280 | 15280 | 15270 | 6 |
| 438 | 20240320 | 123500 | 1498520090 | 15270 | 15270 | 15270 | 15270 | 164 |
| 439 | 20240320 | 123400 | 1496015810 | 15270 | 15270 | 15270 | 15270 | 302 |
| 440 | 20240320 | 123300 | 1491404270 | 15270 | 15280 | 15280 | 15270 | 98 |
| 441 | 20240320 | 123200 | 1489906890 | 15280 | 15270 | 15280 | 15270 | 54 |
| 442 | 20240320 | 123100 | 1489082300 | 15270 | 15270 | 15270 | 15270 | 84 |
| 443 | 20240320 | 123000 | 1487799620 | 15280 | 15280 | 15280 | 15280 | 2 |
| 444 | 20240320 | 122900 | 1487769060 | 15270 | 15270 | 15280 | 15270 | 59 |
| 445 | 20240320 | 122800 | 1486868120 | 15280 | 15280 | 15280 | 15280 | 34 |
| 446 | 20240320 | 122700 | 1486348600 | 15280 | 15280 | 15280 | 15270 | 83 |
| 447 | 20240320 | 122600 | 1485080880 | 15270 | 15270 | 15270 | 15270 | 5 |
| 448 | 20240320 | 122500 | 1485004530 | 15280 | 15280 | 15280 | 15270 | 61 |
| 449 | 20240320 | 122400 | 1484072840 | 15270 | 15270 | 15280 | 15270 | 962 |
| 450 | 20240320 | 122300 | 1469382750 | 15280 | 15280 | 15280 | 15280 | 1 |
| 451 | 20240320 | 122200 | 1469367470 | 15280 | 15270 | 15280 | 15270 | 196 |
| 452 | 20240320 | 122100 | 1466373940 | 15280 | 15280 | 15280 | 15280 | 124 |
| 453 | 20240320 | 122000 | 1464479220 | 15280 | 15280 | 15280 | 15280 | 1332 |
| 454 | 20240320 | 121900 | 1444126260 | 15270 | 15280 | 15280 | 15270 | 131 |
| 455 | 20240320 | 121800 | 1442125160 | 15280 | 15270 | 15280 | 15270 | 39 |
| 456 | 20240320 | 121700 | 1441529620 | 15280 | 15290 | 15290 | 15270 | 3954 |
| 457 | 20240320 | 121600 | 1381101180 | 15300 | 15300 | 15300 | 15300 | 38 |
| 458 | 20240320 | 121500 | 1380519780 | 15290 | 15300 | 15300 | 15290 | 40 |
| 459 | 20240320 | 121400 | 1379908170 | 15290 | 15290 | 15290 | 15290 | 58 |
| 460 | 20240320 | 121300 | 1379021350 | 15290 | 15300 | 15300 | 15290 | 68 |
| 461 | 20240320 | 121200 | 1377981510 | 15290 | 15300 | 15300 | 15290 | 103 |
| 462 | 20240320 | 121100 | 1376406570 | 15300 | 15300 | 15300 | 15300 | 1 |
| 463 | 20240320 | 121000 | 1376391270 | 15290 | 15290 | 15300 | 15290 | 278 |
| 464 | 20240320 | 120900 | 1372138830 | 15300 | 15300 | 15300 | 15300 | 32 |
| 465 | 20240320 | 120800 | 1371649230 | 15300 | 15300 | 15300 | 15300 | 20 |
| 466 | 20240320 | 120700 | 1371343230 | 15290 | 15290 | 15290 | 15290 | 66 |
| 467 | 20240320 | 120600 | 1370334090 | 15290 | 15300 | 15300 | 15290 | 73 |
| 468 | 20240320 | 120500 | 1369217590 | 15300 | 15290 | 15300 | 15290 | 59 |
| 469 | 20240320 | 120400 | 1368315470 | 15300 | 15300 | 15300 | 15300 | 3 |
| 470 | 20240320 | 120300 | 1368269570 | 15300 | 15290 | 15300 | 15290 | 7 |
| 471 | 20240320 | 120200 | 1368162520 | 15300 | 15290 | 15300 | 15290 | 131 |
| 472 | 20240320 | 120100 | 1366159520 | 15290 | 15290 | 15290 | 15290 | 0 |
| 473 | 20240320 | 120000 | 1366159520 | 15290 | 15290 | 15300 | 15290 | 59 |
| 474 | 20240320 | 115900 | 1365257400 | 15290 | 15290 | 15290 | 15290 | 38 |
| 475 | 20240320 | 115800 | 1364676380 | 15290 | 15290 | 15290 | 15290 | 6 |
| 476 | 20240320 | 115700 | 1364584640 | 15290 | 15300 | 15300 | 15290 | 102 |
| 477 | 20240320 | 115600 | 1363024560 | 15290 | 15290 | 15290 | 15290 | 5 |
| 478 | 20240320 | 115500 | 1362948110 | 15290 | 15290 | 15300 | 15290 | 166 |
| 479 | 20240320 | 115400 | 1360409240 | 15300 | 15300 | 15300 | 15300 | 104 |
| 480 | 20240320 | 115300 | 1358818040 | 15290 | 15300 | 15300 | 15290 | 6 |
| 481 | 20240320 | 115200 | 1358726290 | 15290 | 15300 | 15300 | 15290 | 135 |
| 482 | 20240320 | 115100 | 1356661700 | 15300 | 15300 | 15300 | 15290 | 113 |
| 483 | 20240320 | 115000 | 1354932860 | 15300 | 15290 | 15300 | 15290 | 57 |
| 484 | 20240320 | 114900 | 1354061280 | 15300 | 15300 | 15300 | 15290 | 376 |
| 485 | 20240320 | 114800 | 1348309160 | 15290 | 15300 | 15300 | 15290 | 205 |
| 486 | 20240320 | 114700 | 1345172710 | 15300 | 15290 | 15300 | 15290 | 120 |
| 487 | 20240320 | 114600 | 1343337240 | 15290 | 15290 | 15290 | 15290 | 43 |
| 488 | 20240320 | 114500 | 1342679770 | 15290 | 15290 | 15290 | 15290 | 52 |
| 489 | 20240320 | 114400 | 1341884690 | 15290 | 15290 | 15290 | 15290 | 5 |
| 490 | 20240320 | 114300 | 1341808240 | 15300 | 15300 | 15300 | 15300 | 1 |
| 491 | 20240320 | 114200 | 1341792940 | 15290 | 15290 | 15290 | 15290 | 130 |
| 492 | 20240320 | 114100 | 1339805240 | 15290 | 15300 | 15300 | 15290 | 86 |
| 493 | 20240320 | 114000 | 1338489500 | 15300 | 15290 | 15300 | 15290 | 155 |
| 494 | 20240320 | 113900 | 1336118530 | 15290 | 15290 | 15290 | 15290 | 43 |
| 495 | 20240320 | 113800 | 1335461060 | 15300 | 15300 | 15300 | 15300 | 0 |
| 496 | 20240320 | 113700 | 1335461060 | 15300 | 15290 | 15300 | 15290 | 110 |
| 497 | 20240320 | 113600 | 1333778630 | 15300 | 15290 | 15300 | 15290 | 114 |
| 498 | 20240320 | 113500 | 1332035560 | 15290 | 15290 | 15290 | 15290 | 53 |
| 499 | 20240320 | 113400 | 1331225190 | 15290 | 15290 | 15290 | 15290 | 6 |
| 500 | 20240320 | 113300 | 1331133450 | 15300 | 15290 | 15300 | 15290 | 208 |
| 501 | 20240320 | 113200 | 1327953120 | 15290 | 15290 | 15290 | 15290 | 58 |
| 502 | 20240320 | 113100 | 1327066300 | 15300 | 15300 | 15300 | 15300 | 3 |
| 503 | 20240320 | 113000 | 1327020400 | 15300 | 15300 | 15300 | 15290 | 312 |
| 504 | 20240320 | 112900 | 1322247330 | 15290 | 15290 | 15300 | 15290 | 69 |
| 505 | 20240320 | 112800 | 1321192060 | 15290 | 15290 | 15290 | 15290 | 5 |
| 506 | 20240320 | 112700 | 1321115610 | 15290 | 15290 | 15290 | 15290 | 268 |
| 507 | 20240320 | 112600 | 1317017890 | 15290 | 15300 | 15300 | 15290 | 56 |
| 508 | 20240320 | 112500 | 1316161480 | 15300 | 15290 | 15300 | 15290 | 161 |
| 509 | 20240320 | 112400 | 1313699760 | 15290 | 15290 | 15290 | 15290 | 0 |
| 510 | 20240320 | 112300 | 1313699760 | 15290 | 15290 | 15290 | 15290 | 38 |
| 511 | 20240320 | 112200 | 1313118740 | 15290 | 15290 | 15290 | 15290 | 108 |
| 512 | 20240320 | 112100 | 1311467420 | 15300 | 15290 | 15300 | 15290 | 221 |
| 513 | 20240320 | 112000 | 1308086220 | 15290 | 15290 | 15290 | 15290 | 177 |
| 514 | 20240320 | 111900 | 1305379890 | 15300 | 15300 | 15300 | 15300 | 120 |
| 515 | 20240320 | 111800 | 1303543890 | 15300 | 15290 | 15300 | 15290 | 604 |
| 516 | 20240320 | 111700 | 1294306720 | 15290 | 15290 | 15290 | 15290 | 253 |
| 517 | 20240320 | 111600 | 1290438350 | 15290 | 15290 | 15290 | 15280 | 278 |
| 518 | 20240320 | 111500 | 1286188110 | 15290 | 15280 | 15290 | 15280 | 114 |
| 519 | 20240320 | 111400 | 1284445630 | 15290 | 15290 | 15290 | 15290 | 23 |
| 520 | 20240320 | 111300 | 1284093960 | 15290 | 15290 | 15290 | 15280 | 225 |
| 521 | 20240320 | 111200 | 1280654540 | 15290 | 15290 | 15290 | 15280 | 357 |
| 522 | 20240320 | 111100 | 1275196530 | 15290 | 15280 | 15290 | 15280 | 33 |
| 523 | 20240320 | 111000 | 1274692270 | 15290 | 15280 | 15290 | 15280 | 55 |
| 524 | 20240320 | 110900 | 1273851850 | 15290 | 15290 | 15290 | 15290 | 88 |
| 525 | 20240320 | 110800 | 1272506330 | 15290 | 15290 | 15290 | 15280 | 118 |
| 526 | 20240320 | 110700 | 1270702170 | 15290 | 15290 | 15290 | 15280 | 105 |
| 527 | 20240320 | 110600 | 1269097240 | 15290 | 15280 | 15290 | 15280 | 113 |
| 528 | 20240320 | 110500 | 1267369520 | 15290 | 15290 | 15290 | 15280 | 1803 |
| 529 | 20240320 | 110400 | 1239801660 | 15300 | 15310 | 15310 | 15300 | 1020 |
| 530 | 20240320 | 110300 | 1224193140 | 15300 | 15310 | 15310 | 15300 | 6 |
| 531 | 20240320 | 110200 | 1224101330 | 15310 | 15310 | 15310 | 15300 | 3323 |
| 532 | 20240320 | 110100 | 1173259230 | 15310 | 15310 | 15310 | 15300 | 1222 |
| 533 | 20240320 | 110000 | 1154561560 | 15310 | 15310 | 15310 | 15300 | 67 |
| 534 | 20240320 | 105900 | 1153536360 | 15310 | 15310 | 15310 | 15300 | 70 |
| 535 | 20240320 | 105800 | 1152465010 | 15310 | 15340 | 15340 | 15310 | 6250 |
| 536 | 20240320 | 105700 | 1056743820 | 15340 | 15330 | 15340 | 15330 | 92 |
| 537 | 20240320 | 105600 | 1055333450 | 15330 | 15340 | 15340 | 15330 | 6 |
| 538 | 20240320 | 105500 | 1055241460 | 15330 | 15320 | 15340 | 15320 | 1098 |
| 539 | 20240320 | 105400 | 1038409620 | 15330 | 15340 | 15350 | 15320 | 1117 |
| 540 | 20240320 | 105300 | 1021283440 | 15340 | 15340 | 15340 | 15340 | 70 |
| 541 | 20240320 | 105200 | 1020209640 | 15340 | 15340 | 15350 | 15340 | 60 |
| 542 | 20240320 | 105100 | 1019289230 | 15350 | 15340 | 15350 | 15340 | 197 |
| 543 | 20240320 | 105000 | 1016267240 | 15340 | 15340 | 15340 | 15340 | 2 |
| 544 | 20240320 | 104900 | 1016236560 | 15360 | 15360 | 15360 | 15360 | 10 |
| 545 | 20240320 | 104800 | 1016082960 | 15360 | 15340 | 15360 | 15340 | 1370 |
| 546 | 20240320 | 104700 | 995051040 | 15330 | 15330 | 15340 | 15330 | 67 |
| 547 | 20240320 | 104600 | 994023830 | 15340 | 15340 | 15340 | 15340 | 6 |
| 548 | 20240320 | 104500 | 993931790 | 15340 | 15330 | 15340 | 15330 | 73 |
| 549 | 20240320 | 104400 | 992812560 | 15340 | 15340 | 15340 | 15320 | 1100 |
| 550 | 20240320 | 104300 | 975948940 | 15340 | 15340 | 15340 | 15340 | 23 |
| 551 | 20240320 | 104200 | 975596120 | 15340 | 15330 | 15340 | 15330 | 86 |
| 552 | 20240320 | 104100 | 974277710 | 15340 | 15330 | 15340 | 15330 | 133 |
| 553 | 20240320 | 104000 | 972238800 | 15320 | 15330 | 15330 | 15320 | 100 |
| 554 | 20240320 | 103900 | 970706760 | 15330 | 15330 | 15330 | 15330 | 41 |
| 555 | 20240320 | 103800 | 970078230 | 15330 | 15330 | 15330 | 15330 | 48 |
| 556 | 20240320 | 103700 | 969342390 | 15340 | 15320 | 15340 | 15320 | 226 |
| 557 | 20240320 | 103600 | 965880020 | 15330 | 15330 | 15330 | 15330 | 104 |
| 558 | 20240320 | 103500 | 964285700 | 15340 | 15340 | 15340 | 15330 | 2023 |
| 559 | 20240320 | 103400 | 933272990 | 15340 | 15340 | 15340 | 15340 | 178 |
| 560 | 20240320 | 103300 | 930542470 | 15340 | 15330 | 15340 | 15330 | 257 |
| 561 | 20240320 | 103200 | 926600640 | 15340 | 15360 | 15360 | 15330 | 1025 |
| 562 | 20240320 | 103100 | 910868550 | 15360 | 15360 | 15360 | 15360 | 58 |
| 563 | 20240320 | 103000 | 909977670 | 15360 | 15350 | 15360 | 15350 | 93 |
| 564 | 20240320 | 102900 | 908550110 | 15360 | 15340 | 15370 | 15340 | 2469 |
| 565 | 20240320 | 102800 | 870639800 | 15340 | 15350 | 15350 | 15340 | 1262 |
| 566 | 20240320 | 102700 | 851280700 | 15350 | 15360 | 15360 | 15340 | 2338 |
| 567 | 20240320 | 102600 | 815392750 | 15360 | 15360 | 15370 | 15360 | 195 |
| 568 | 20240320 | 102500 | 812397540 | 15360 | 15350 | 15360 | 15350 | 54 |
| 569 | 20240320 | 102400 | 811568630 | 15360 | 15360 | 15360 | 15360 | 192 |
| 570 | 20240320 | 102300 | 808619510 | 15360 | 15350 | 15370 | 15350 | 66 |
| 571 | 20240320 | 102200 | 807606380 | 15360 | 15360 | 15360 | 15350 | 163 |
| 572 | 20240320 | 102100 | 805103220 | 15370 | 15360 | 15370 | 15350 | 189 |
| 573 | 20240320 | 102000 | 802200180 | 15360 | 15360 | 15360 | 15350 | 99 |
| 574 | 20240320 | 101900 | 800680070 | 15370 | 15360 | 15370 | 15350 | 11 |
| 575 | 20240320 | 101800 | 800511140 | 15360 | 15360 | 15360 | 15360 | 39 |
| 576 | 20240320 | 101700 | 799912100 | 15360 | 15360 | 15370 | 15360 | 463 |
| 577 | 20240320 | 101600 | 792800390 | 15360 | 15360 | 15360 | 15350 | 9 |
| 578 | 20240320 | 101500 | 792662200 | 15360 | 15350 | 15360 | 15350 | 58 |
| 579 | 20240320 | 101400 | 791771850 | 15360 | 15350 | 15360 | 15350 | 6 |
| 580 | 20240320 | 101300 | 791679740 | 15360 | 15360 | 15360 | 15360 | 12 |
| 581 | 20240320 | 101200 | 791495420 | 15350 | 15360 | 15360 | 15350 | 106 |
| 582 | 20240320 | 101100 | 789867790 | 15350 | 15360 | 15360 | 15350 | 8 |
| 583 | 20240320 | 101000 | 789744970 | 15360 | 15350 | 15360 | 15350 | 188 |
| 584 | 20240320 | 100900 | 786859160 | 15360 | 15360 | 15360 | 15350 | 78 |
| 585 | 20240320 | 100800 | 785661130 | 15360 | 15360 | 15360 | 15360 | 13 |
| 586 | 20240320 | 100700 | 785461450 | 15360 | 15360 | 15370 | 15360 | 22 |
| 587 | 20240320 | 100600 | 785123520 | 15370 | 15370 | 15370 | 15370 | 100 |
| 588 | 20240320 | 100500 | 783586520 | 15370 | 15360 | 15410 | 15350 | 2219 |
| 589 | 20240320 | 100400 | 749473900 | 15370 | 15350 | 15370 | 15340 | 114 |
| 590 | 20240320 | 100300 | 747723950 | 15370 | 15360 | 15410 | 15350 | 1770 |
| 591 | 20240320 | 100200 | 720545320 | 15350 | 15350 | 15350 | 15350 | 85 |
| 592 | 20240320 | 100100 | 719240570 | 15360 | 15350 | 15360 | 15350 | 43 |
| 593 | 20240320 | 100000 | 718580510 | 15360 | 15360 | 15360 | 15360 | 26 |
| 594 | 20240320 | 095900 | 718181150 | 15380 | 15370 | 15380 | 15350 | 33 |
| 595 | 20240320 | 095800 | 717674460 | 15370 | 15370 | 15370 | 15370 | 464 |
| 596 | 20240320 | 095700 | 710542780 | 15350 | 15360 | 15360 | 15350 | 721 |
| 597 | 20240320 | 095600 | 699468740 | 15360 | 15360 | 15360 | 15360 | 2 |
| 598 | 20240320 | 095500 | 699438020 | 15350 | 15360 | 15360 | 15340 | 861 |
| 599 | 20240320 | 095400 | 686221470 | 15360 | 15360 | 15360 | 15360 | 218 |
| 600 | 20240320 | 095300 | 682872990 | 15370 | 15360 | 15370 | 15360 | 163 |
| 601 | 20240320 | 095200 | 680369240 | 15370 | 15360 | 15370 | 15360 | 121 |
| 602 | 20240320 | 095100 | 678510650 | 15370 | 15370 | 15370 | 15370 | 340 |
| 603 | 20240320 | 095000 | 673284850 | 15380 | 15380 | 15380 | 15380 | 2 |
| 604 | 20240320 | 094900 | 673254090 | 15380 | 15390 | 15400 | 15380 | 822 |
| 605 | 20240320 | 094800 | 660610710 | 15390 | 15390 | 15390 | 15390 | 88 |
| 606 | 20240320 | 094700 | 659256390 | 15400 | 15400 | 15400 | 15380 | 73 |
| 607 | 20240320 | 094600 | 658133220 | 15400 | 15380 | 15400 | 15380 | 711 |
| 608 | 20240320 | 094500 | 647191730 | 15380 | 15380 | 15380 | 15380 | 0 |
| 609 | 20240320 | 094400 | 647191730 | 15380 | 15380 | 15380 | 15360 | 193 |
| 610 | 20240320 | 094300 | 644224630 | 15380 | 15360 | 15380 | 15350 | 1627 |
| 611 | 20240320 | 094200 | 619239450 | 15370 | 15380 | 15380 | 15370 | 261 |
| 612 | 20240320 | 094100 | 615227870 | 15380 | 15380 | 15380 | 15380 | 10 |
| 613 | 20240320 | 094000 | 615074070 | 15380 | 15380 | 15380 | 15380 | 14 |
| 614 | 20240320 | 093900 | 614858750 | 15380 | 15380 | 15380 | 15370 | 97 |
| 615 | 20240320 | 093800 | 613367090 | 15370 | 15380 | 15380 | 15370 | 169 |
| 616 | 20240320 | 093700 | 610768200 | 15380 | 15380 | 15380 | 15380 | 1 |
| 617 | 20240320 | 093600 | 610752820 | 15370 | 15390 | 15390 | 15370 | 318 |
| 618 | 20240320 | 093500 | 605864770 | 15390 | 15390 | 15390 | 15390 | 164 |
| 619 | 20240320 | 093400 | 603340810 | 15390 | 15390 | 15390 | 15390 | 116 |
| 620 | 20240320 | 093300 | 601555570 | 15390 | 15370 | 15390 | 15370 | 194 |
| 621 | 20240320 | 093200 | 598573650 | 15370 | 15360 | 15370 | 15360 | 867 |
| 622 | 20240320 | 093100 | 585252040 | 15360 | 15370 | 15370 | 15360 | 591 |
| 623 | 20240320 | 093000 | 576174260 | 15370 | 15370 | 15370 | 15370 | 263 |
| 624 | 20240320 | 092900 | 572131950 | 15370 | 15360 | 15370 | 15360 | 686 |
| 625 | 20240320 | 092800 | 561594880 | 15360 | 15350 | 15360 | 15350 | 190 |
| 626 | 20240320 | 092700 | 558678370 | 15360 | 15360 | 15360 | 15350 | 719 |
| 627 | 20240320 | 092600 | 547641410 | 15360 | 15360 | 15370 | 15360 | 152 |
| 628 | 20240320 | 092500 | 545306680 | 15370 | 15370 | 15380 | 15370 | 220 |
| 629 | 20240320 | 092400 | 541925270 | 15370 | 15350 | 15370 | 15350 | 1436 |
| 630 | 20240320 | 092300 | 519882650 | 15370 | 15350 | 15370 | 15350 | 1289 |
| 631 | 20240320 | 092200 | 500095780 | 15350 | 15360 | 15370 | 15350 | 619 |
| 632 | 20240320 | 092100 | 490592570 | 15360 | 15380 | 15390 | 15350 | 2615 |
| 633 | 20240320 | 092000 | 450416630 | 15390 | 15400 | 15410 | 15380 | 1728 |
| 634 | 20240320 | 091900 | 423814920 | 15400 | 15390 | 15400 | 15390 | 513 |
| 635 | 20240320 | 091800 | 415916820 | 15390 | 15410 | 15410 | 15380 | 1305 |
| 636 | 20240320 | 091700 | 395825220 | 15410 | 15420 | 15420 | 15410 | 486 |
| 637 | 20240320 | 091600 | 388335920 | 15420 | 15420 | 15420 | 15410 | 741 |
| 638 | 20240320 | 091500 | 376911290 | 15420 | 15430 | 15460 | 15420 | 5292 |
| 639 | 20240320 | 091400 | 295284060 | 15430 | 15420 | 15430 | 15420 | 258 |
| 640 | 20240320 | 091300 | 291303620 | 15420 | 15470 | 15480 | 15420 | 1288 |
| 641 | 20240320 | 091200 | 271423950 | 15470 | 15490 | 15490 | 15440 | 1012 |
| 642 | 20240320 | 091100 | 255793510 | 15490 | 15450 | 15500 | 15450 | 798 |
| 643 | 20240320 | 091000 | 243435880 | 15450 | 15500 | 15500 | 15450 | 4093 |
| 644 | 20240320 | 090900 | 180162090 | 15500 | 15480 | 15500 | 15480 | 681 |
| 645 | 20240320 | 090800 | 169617900 | 15480 | 15480 | 15480 | 15480 | 0 |
| 646 | 20240320 | 090700 | 169617900 | 15480 | 15480 | 15530 | 15480 | 1450 |
| 647 | 20240320 | 090600 | 147171830 | 15530 | 15500 | 15530 | 15490 | 1212 |
| 648 | 20240320 | 090500 | 128395250 | 15500 | 15520 | 15520 | 15500 | 1562 |
| 649 | 20240320 | 090400 | 104173880 | 15510 | 15510 | 15520 | 15510 | 1507 |
| 650 | 20240320 | 090300 | 80790220 | 15520 | 15520 | 15520 | 15480 | 767 |
| 651 | 20240320 | 090200 | 68901740 | 15530 | 15480 | 15530 | 15480 | 1467 |
| 652 | 20240320 | 090100 | 46174050 | 15490 | 15460 | 15490 | 15450 | 478 |
| 653 | 20240320 | 090000 | 38779830 | 15490 | 15490 | 15490 | 15460 | 2505 |