34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 3 | 20240418 | 194000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20240418 | 193900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20240418 | 193800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20240418 | 193700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20240418 | 193600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20240418 | 193500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20240418 | 193400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20240418 | 193300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20240418 | 193200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20240418 | 193100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20240418 | 193000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20240418 | 192900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20240418 | 192800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20240418 | 192700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20240418 | 192600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20240418 | 192500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20240418 | 192400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20240418 | 192300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20240418 | 192200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20240418 | 192100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20240418 | 192000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20240418 | 191900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20240418 | 191800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20240418 | 191700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20240418 | 191600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20240418 | 191500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20240418 | 191400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20240418 | 191300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20240418 | 191200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20240418 | 191100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 33 | 20240418 | 191000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20240418 | 190900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20240418 | 190800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20240418 | 190700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20240418 | 190600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20240418 | 190500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20240418 | 190400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20240418 | 190300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20240418 | 190200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20240418 | 190100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20240418 | 190000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20240418 | 185900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20240418 | 185800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20240418 | 185700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20240418 | 185600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20240418 | 185500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20240418 | 185400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20240418 | 185300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20240418 | 185200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20240418 | 185100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20240418 | 185000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20240418 | 184900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20240418 | 184800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20240418 | 184700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20240418 | 184600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20240418 | 184500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20240418 | 184400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20240418 | 184300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20240418 | 184200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20240418 | 184100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 63 | 20240418 | 184000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20240418 | 183900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20240418 | 183800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20240418 | 183700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20240418 | 183600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20240418 | 183500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20240418 | 183400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20240418 | 183300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20240418 | 183200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20240418 | 183100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20240418 | 183000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20240418 | 182900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20240418 | 182800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20240418 | 182700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20240418 | 182600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20240418 | 182500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20240418 | 182400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20240418 | 182300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20240418 | 182200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20240418 | 182100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20240418 | 182000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20240418 | 181900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20240418 | 181800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20240418 | 181700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20240418 | 181600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20240418 | 181500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20240418 | 181400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20240418 | 181300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20240418 | 181200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20240418 | 181100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 93 | 20240418 | 181000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20240418 | 180900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20240418 | 180800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20240418 | 180700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20240418 | 180600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20240418 | 180500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20240418 | 180400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20240418 | 180300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20240418 | 180200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20240418 | 180100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20240418 | 180000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20240418 | 175900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20240418 | 175800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20240418 | 175700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20240418 | 175600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20240418 | 175500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20240418 | 175400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20240418 | 175300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20240418 | 175200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20240418 | 175100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20240418 | 175000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20240418 | 174900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20240418 | 174800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20240418 | 174700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20240418 | 174600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20240418 | 174500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20240418 | 174400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20240418 | 174300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20240418 | 174200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20240418 | 174100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 123 | 20240418 | 174000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20240418 | 173900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20240418 | 173800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20240418 | 173700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20240418 | 173600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20240418 | 173500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20240418 | 173400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20240418 | 173300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20240418 | 173200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20240418 | 173100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20240418 | 173000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20240418 | 172900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20240418 | 172800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20240418 | 172700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20240418 | 172600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20240418 | 172500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20240418 | 172400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20240418 | 172300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20240418 | 172200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20240418 | 172100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20240418 | 172000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20240418 | 171900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20240418 | 171800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20240418 | 171700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20240418 | 171600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20240418 | 171500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20240418 | 171400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20240418 | 171300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20240418 | 171200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20240418 | 171100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 153 | 20240418 | 171000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20240418 | 170900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20240418 | 170800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20240418 | 170700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20240418 | 170600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20240418 | 170500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20240418 | 170400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20240418 | 170300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20240418 | 170200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20240418 | 170100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20240418 | 170000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20240418 | 165900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20240418 | 165800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20240418 | 165700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20240418 | 165600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20240418 | 165500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20240418 | 165400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20240418 | 165300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20240418 | 165200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20240418 | 165100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20240418 | 165000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20240418 | 164900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20240418 | 164800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20240418 | 164700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20240418 | 164600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20240418 | 164500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20240418 | 164400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20240418 | 164300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20240418 | 164200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20240418 | 164100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 183 | 20240418 | 164000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20240418 | 163900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20240418 | 163800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20240418 | 163700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20240418 | 163600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20240418 | 163500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20240418 | 163400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20240418 | 163300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20240418 | 163200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20240418 | 163100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20240418 | 163000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20240418 | 162900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20240418 | 162800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20240418 | 162700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20240418 | 162600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20240418 | 162500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20240418 | 162400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20240418 | 162300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20240418 | 162200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20240418 | 162100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20240418 | 162000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20240418 | 161900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20240418 | 161800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20240418 | 161700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20240418 | 161600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20240418 | 161500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20240418 | 161400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20240418 | 161300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20240418 | 161200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20240418 | 161100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 213 | 20240418 | 161000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20240418 | 160900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20240418 | 160800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20240418 | 160700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20240418 | 160600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20240418 | 160500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20240418 | 160400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20240418 | 160300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20240418 | 160200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20240418 | 160100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20240418 | 160000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20240418 | 155900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20240418 | 155800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20240418 | 155700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20240418 | 155600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20240418 | 155500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20240418 | 155400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20240418 | 155300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20240418 | 155200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20240418 | 155100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20240418 | 155000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20240418 | 154900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20240418 | 154800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20240418 | 154700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20240418 | 154600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20240418 | 154500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20240418 | 154400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20240418 | 154300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20240418 | 154200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20240418 | 154100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 243 | 20240418 | 154000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20240418 | 153900 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20240418 | 153800 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20240418 | 153700 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20240418 | 153600 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20240418 | 153500 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20240418 | 153400 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20240418 | 153300 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20240418 | 153200 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20240418 | 153100 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20240418 | 153000 | 6229888230 | 16960 | 16960 | 16960 | 16960 | 8386 |
| 254 | 20240418 | 152900 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20240418 | 152800 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20240418 | 152700 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20240418 | 152600 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20240418 | 152500 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20240418 | 152400 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20240418 | 152300 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20240418 | 152200 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20240418 | 152100 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20240418 | 152000 | 6087661670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20240418 | 151900 | 6087661670 | 16960 | 16960 | 16960 | 16940 | 383 |
| 265 | 20240418 | 151800 | 6081166570 | 16960 | 16950 | 16960 | 16940 | 390 |
| 266 | 20240418 | 151700 | 6074557000 | 16950 | 16970 | 16970 | 16950 | 388 |
| 267 | 20240418 | 151600 | 6067975730 | 16980 | 16980 | 16980 | 16960 | 941 |
| 268 | 20240418 | 151500 | 6052004340 | 16980 | 16960 | 16980 | 16960 | 2111 |
| 269 | 20240418 | 151400 | 6016175560 | 16970 | 16960 | 16970 | 16960 | 818 |
| 270 | 20240418 | 151300 | 6002297990 | 16970 | 16960 | 16980 | 16960 | 1014 |
| 271 | 20240418 | 151200 | 5985091440 | 16960 | 16960 | 16970 | 16960 | 517 |
| 272 | 20240418 | 151100 | 5976321480 | 16960 | 16960 | 16970 | 16960 | 1409 |
| 273 | 20240418 | 151000 | 5952424230 | 16960 | 16980 | 16980 | 16960 | 661 |
| 274 | 20240418 | 150900 | 5941206500 | 16980 | 16970 | 16980 | 16970 | 392 |
| 275 | 20240418 | 150800 | 5934552100 | 16970 | 16950 | 16980 | 16950 | 1180 |
| 276 | 20240418 | 150700 | 5914536220 | 16950 | 16960 | 16980 | 16950 | 286 |
| 277 | 20240418 | 150600 | 5909684190 | 16960 | 16970 | 16980 | 16960 | 882 |
| 278 | 20240418 | 150500 | 5894713590 | 16970 | 16980 | 16980 | 16960 | 524 |
| 279 | 20240418 | 150400 | 5885818650 | 16980 | 16990 | 17000 | 16980 | 730 |
| 280 | 20240418 | 150300 | 5873410210 | 16990 | 16970 | 17000 | 16970 | 3514 |
| 281 | 20240418 | 150200 | 5813700140 | 16970 | 16970 | 16980 | 16970 | 340 |
| 282 | 20240418 | 150100 | 5807928560 | 16970 | 16970 | 16980 | 16970 | 509 |
| 283 | 20240418 | 150000 | 5799289270 | 16970 | 17010 | 17010 | 16970 | 790 |
| 284 | 20240418 | 145900 | 5785856530 | 17000 | 17000 | 17010 | 16980 | 2060 |
| 285 | 20240418 | 145800 | 5750836640 | 16970 | 16940 | 17000 | 16930 | 2609 |
| 286 | 20240418 | 145700 | 5706554960 | 16940 | 16970 | 16970 | 16940 | 933 |
| 287 | 20240418 | 145600 | 5690737330 | 16960 | 16980 | 16980 | 16950 | 1235 |
| 288 | 20240418 | 145500 | 5669786890 | 16980 | 16990 | 17000 | 16980 | 400 |
| 289 | 20240418 | 145400 | 5662991180 | 16970 | 17000 | 17000 | 16970 | 872 |
| 290 | 20240418 | 145300 | 5648177400 | 16990 | 16990 | 17000 | 16970 | 1298 |
| 291 | 20240418 | 145200 | 5626127310 | 16980 | 16980 | 16990 | 16970 | 985 |
| 292 | 20240418 | 145100 | 5609406420 | 16980 | 16990 | 16990 | 16970 | 1339 |
| 293 | 20240418 | 145000 | 5586678630 | 16980 | 16970 | 16990 | 16970 | 887 |
| 294 | 20240418 | 144900 | 5571613370 | 16970 | 16960 | 16990 | 16960 | 562 |
| 295 | 20240418 | 144800 | 5562078100 | 16940 | 16970 | 16980 | 16940 | 176 |
| 296 | 20240418 | 144700 | 5559091440 | 16970 | 16980 | 16980 | 16950 | 63 |
| 297 | 20240418 | 144600 | 5558021990 | 16990 | 17000 | 17000 | 16990 | 886 |
| 298 | 20240418 | 144500 | 5542962580 | 16990 | 17000 | 17010 | 16990 | 1021 |
| 299 | 20240418 | 144400 | 5525600900 | 17000 | 16960 | 17000 | 16950 | 2495 |
| 300 | 20240418 | 144300 | 5483247930 | 16950 | 16960 | 16960 | 16950 | 3919 |
| 301 | 20240418 | 144200 | 5416786830 | 16950 | 16980 | 16990 | 16950 | 397 |
| 302 | 20240418 | 144100 | 5410047450 | 16990 | 16990 | 16990 | 16990 | 217 |
| 303 | 20240418 | 144000 | 5406360620 | 16990 | 16970 | 17010 | 16970 | 2911 |
| 304 | 20240418 | 143900 | 5356882380 | 16970 | 16960 | 16970 | 16940 | 1209 |
| 305 | 20240418 | 143800 | 5336385170 | 16960 | 16980 | 16980 | 16950 | 175 |
| 306 | 20240418 | 143700 | 5333417180 | 16980 | 17000 | 17000 | 16980 | 395 |
| 307 | 20240418 | 143600 | 5326705680 | 17000 | 17000 | 17010 | 16990 | 1078 |
| 308 | 20240418 | 143500 | 5308376000 | 17000 | 17000 | 17010 | 17000 | 340 |
| 309 | 20240418 | 143400 | 5302595040 | 17000 | 17010 | 17020 | 17000 | 577 |
| 310 | 20240418 | 143300 | 5292777060 | 17020 | 17000 | 17020 | 17000 | 410 |
| 311 | 20240418 | 143200 | 5285803220 | 17010 | 17030 | 17060 | 17000 | 736 |
| 312 | 20240418 | 143100 | 5273274080 | 17060 | 17080 | 17080 | 16980 | 391 |
| 313 | 20240418 | 143000 | 5266608970 | 17080 | 17070 | 17080 | 17070 | 726 |
| 314 | 20240418 | 142900 | 5254211680 | 17080 | 16980 | 17080 | 16970 | 6346 |
| 315 | 20240418 | 142800 | 5146178270 | 16980 | 17000 | 17010 | 16980 | 804 |
| 316 | 20240418 | 142700 | 5132516720 | 17010 | 16970 | 17050 | 16970 | 2784 |
| 317 | 20240418 | 142600 | 5085197660 | 16970 | 16990 | 16990 | 16960 | 1086 |
| 318 | 20240418 | 142500 | 5066759990 | 16990 | 17070 | 17070 | 16960 | 1384 |
| 319 | 20240418 | 142400 | 5043190620 | 17070 | 17090 | 17090 | 17070 | 2248 |
| 320 | 20240418 | 142300 | 5004777950 | 17090 | 17070 | 17100 | 17070 | 2572 |
| 321 | 20240418 | 142200 | 4960818720 | 17080 | 16970 | 17080 | 16940 | 16559 |
| 322 | 20240418 | 142100 | 4679324140 | 16960 | 16970 | 16970 | 16910 | 1551 |
| 323 | 20240418 | 142000 | 4653036880 | 16970 | 16970 | 16980 | 16950 | 600 |
| 324 | 20240418 | 141900 | 4642856340 | 16980 | 16930 | 16980 | 16920 | 3611 |
| 325 | 20240418 | 141800 | 4581676590 | 16930 | 16890 | 16930 | 16890 | 4744 |
| 326 | 20240418 | 141700 | 4501495760 | 16890 | 16880 | 16890 | 16870 | 407 |
| 327 | 20240418 | 141600 | 4494624540 | 16890 | 16870 | 16900 | 16860 | 2945 |
| 328 | 20240418 | 141500 | 4444891740 | 16870 | 16880 | 16880 | 16870 | 595 |
| 329 | 20240418 | 141400 | 4434852770 | 16880 | 16840 | 16890 | 16840 | 4086 |
| 330 | 20240418 | 141300 | 4365991500 | 16850 | 16800 | 16850 | 16770 | 4977 |
| 331 | 20240418 | 141200 | 4282371580 | 16810 | 16810 | 16820 | 16810 | 208 |
| 332 | 20240418 | 141100 | 4278874290 | 16800 | 16800 | 16820 | 16790 | 749 |
| 333 | 20240418 | 141000 | 4266284480 | 16800 | 16790 | 16800 | 16780 | 997 |
| 334 | 20240418 | 140900 | 4249539380 | 16780 | 16770 | 16790 | 16770 | 268 |
| 335 | 20240418 | 140800 | 4245041790 | 16770 | 16770 | 16780 | 16770 | 113 |
| 336 | 20240418 | 140700 | 4243146690 | 16780 | 16780 | 16780 | 16770 | 306 |
| 337 | 20240418 | 140600 | 4238012740 | 16770 | 16780 | 16790 | 16770 | 1070 |
| 338 | 20240418 | 140500 | 4220060480 | 16780 | 16770 | 16790 | 16770 | 212 |
| 339 | 20240418 | 140400 | 4216503240 | 16770 | 16760 | 16780 | 16760 | 773 |
| 340 | 20240418 | 140300 | 4203540670 | 16750 | 16720 | 16750 | 16700 | 2381 |
| 341 | 20240418 | 140200 | 4163714340 | 16710 | 16740 | 16740 | 16710 | 118 |
| 342 | 20240418 | 140100 | 4161741030 | 16740 | 16760 | 16760 | 16720 | 226 |
| 343 | 20240418 | 140000 | 4157956290 | 16750 | 16780 | 16790 | 16750 | 484 |
| 344 | 20240418 | 135900 | 4149844360 | 16770 | 16800 | 16810 | 16770 | 364 |
| 345 | 20240418 | 135800 | 4143735260 | 16810 | 16820 | 16820 | 16810 | 229 |
| 346 | 20240418 | 135700 | 4139885180 | 16810 | 16820 | 16830 | 16800 | 833 |
| 347 | 20240418 | 135600 | 4125882910 | 16800 | 16800 | 16810 | 16800 | 96 |
| 348 | 20240418 | 135500 | 4124270080 | 16790 | 16820 | 16820 | 16770 | 536 |
| 349 | 20240418 | 135400 | 4115272490 | 16820 | 16850 | 16870 | 16800 | 5721 |
| 350 | 20240418 | 135300 | 4019125100 | 16850 | 16920 | 16920 | 16850 | 641 |
| 351 | 20240418 | 135200 | 4008293740 | 16920 | 16920 | 16950 | 16920 | 2561 |
| 352 | 20240418 | 135100 | 3964932400 | 16920 | 16940 | 16940 | 16910 | 5022 |
| 353 | 20240418 | 135000 | 3879913760 | 16940 | 16910 | 16950 | 16900 | 1745 |
| 354 | 20240418 | 134900 | 3850357970 | 16910 | 16920 | 16950 | 16900 | 1485 |
| 355 | 20240418 | 134800 | 3825216860 | 16920 | 16880 | 16930 | 16880 | 6113 |
| 356 | 20240418 | 134700 | 3721918680 | 16880 | 16880 | 16880 | 16860 | 1706 |
| 357 | 20240418 | 134600 | 3693126900 | 16880 | 16810 | 16880 | 16810 | 5838 |
| 358 | 20240418 | 134500 | 3594642390 | 16800 | 16810 | 16820 | 16800 | 1830 |
| 359 | 20240418 | 134400 | 3563891730 | 16820 | 16820 | 16840 | 16800 | 1330 |
| 360 | 20240418 | 134300 | 3541505650 | 16810 | 16770 | 16810 | 16750 | 3038 |
| 361 | 20240418 | 134200 | 3490547020 | 16760 | 16750 | 16760 | 16750 | 1562 |
| 362 | 20240418 | 134100 | 3464381540 | 16750 | 16680 | 16800 | 16680 | 3475 |
| 363 | 20240418 | 134000 | 3406206050 | 16680 | 16640 | 16800 | 16630 | 7849 |
| 364 | 20240418 | 133900 | 3275065330 | 16650 | 16640 | 16660 | 16610 | 2105 |
| 365 | 20240418 | 133800 | 3240024530 | 16630 | 16610 | 16650 | 16610 | 3944 |
| 366 | 20240418 | 133700 | 3174420120 | 16630 | 16580 | 16630 | 16560 | 2513 |
| 367 | 20240418 | 133600 | 3132643010 | 16580 | 16580 | 16630 | 16530 | 495 |
| 368 | 20240418 | 133500 | 3124434700 | 16630 | 16430 | 16630 | 16430 | 1635 |
| 369 | 20240418 | 133400 | 3097280780 | 16390 | 16540 | 16540 | 16110 | 4347 |
| 370 | 20240418 | 133300 | 3025799550 | 16540 | 16620 | 16620 | 16530 | 3167 |
| 371 | 20240418 | 133200 | 2973335800 | 16610 | 16620 | 16620 | 16610 | 230 |
| 372 | 20240418 | 133100 | 2969514770 | 16610 | 16640 | 16640 | 16610 | 416 |
| 373 | 20240418 | 133000 | 2962600130 | 16630 | 16570 | 16650 | 16560 | 4483 |
| 374 | 20240418 | 132900 | 2888172050 | 16570 | 16520 | 16590 | 16520 | 3750 |
| 375 | 20240418 | 132800 | 2826024770 | 16510 | 16560 | 16570 | 16500 | 880 |
| 376 | 20240418 | 132700 | 2811488310 | 16560 | 16530 | 16600 | 16530 | 1377 |
| 377 | 20240418 | 132600 | 2788645890 | 16560 | 16480 | 16580 | 16470 | 4241 |
| 378 | 20240418 | 132500 | 2718495730 | 16480 | 16480 | 16510 | 16480 | 719 |
| 379 | 20240418 | 132400 | 2706637220 | 16480 | 16600 | 16600 | 16110 | 2737 |
| 380 | 20240418 | 132300 | 2661591280 | 16590 | 16540 | 16600 | 16540 | 3732 |
| 381 | 20240418 | 132200 | 2599757570 | 16550 | 16560 | 16560 | 16550 | 131 |
| 382 | 20240418 | 132100 | 2597588930 | 16550 | 16530 | 16550 | 16500 | 2022 |
| 383 | 20240418 | 132000 | 2564170860 | 16540 | 16550 | 16550 | 16540 | 194 |
| 384 | 20240418 | 131900 | 2560960990 | 16550 | 16570 | 16570 | 16550 | 1247 |
| 385 | 20240418 | 131800 | 2540318330 | 16570 | 16580 | 16580 | 16560 | 233 |
| 386 | 20240418 | 131700 | 2536456100 | 16570 | 16510 | 16580 | 16510 | 1697 |
| 387 | 20240418 | 131600 | 2508357850 | 16520 | 16540 | 16550 | 16520 | 394 |
| 388 | 20240418 | 131500 | 2501846210 | 16540 | 16530 | 16550 | 16530 | 558 |
| 389 | 20240418 | 131400 | 2492617420 | 16520 | 16490 | 16550 | 16490 | 2850 |
| 390 | 20240418 | 131300 | 2445531040 | 16470 | 16500 | 16510 | 16470 | 2804 |
| 391 | 20240418 | 131200 | 2399248750 | 16500 | 16520 | 16520 | 16500 | 770 |
| 392 | 20240418 | 131100 | 2386537490 | 16500 | 16470 | 16520 | 16460 | 7853 |
| 393 | 20240418 | 131000 | 2257040920 | 16470 | 16450 | 16480 | 16450 | 437 |
| 394 | 20240418 | 130900 | 2249844380 | 16440 | 16430 | 16480 | 16430 | 2226 |
| 395 | 20240418 | 130800 | 2213211870 | 16420 | 16390 | 16430 | 16370 | 1856 |
| 396 | 20240418 | 130700 | 2182762280 | 16390 | 16420 | 16420 | 16390 | 904 |
| 397 | 20240418 | 130600 | 2167931380 | 16410 | 16400 | 16430 | 16390 | 2891 |
| 398 | 20240418 | 130500 | 2120475010 | 16400 | 16400 | 16420 | 16400 | 639 |
| 399 | 20240418 | 130400 | 2109991850 | 16400 | 16360 | 16410 | 16340 | 3984 |
| 400 | 20240418 | 130300 | 2044709190 | 16350 | 16340 | 16370 | 16320 | 3470 |
| 401 | 20240418 | 130200 | 1987974060 | 16340 | 16330 | 16360 | 16290 | 2314 |
| 402 | 20240418 | 130100 | 1950160260 | 16330 | 16280 | 16330 | 16260 | 1611 |
| 403 | 20240418 | 130000 | 1923861520 | 16280 | 16300 | 16300 | 16270 | 688 |
| 404 | 20240418 | 125900 | 1912655730 | 16290 | 16340 | 16340 | 16290 | 2252 |
| 405 | 20240418 | 125800 | 1875917770 | 16340 | 16340 | 16340 | 16310 | 945 |
| 406 | 20240418 | 125700 | 1860486710 | 16330 | 16310 | 16340 | 16310 | 1932 |
| 407 | 20240418 | 125600 | 1828942100 | 16330 | 16320 | 16330 | 16300 | 571 |
| 408 | 20240418 | 125500 | 1819620900 | 16320 | 16320 | 16330 | 16320 | 178 |
| 409 | 20240418 | 125400 | 1816714360 | 16320 | 16260 | 16320 | 16260 | 1345 |
| 410 | 20240418 | 125300 | 1794795380 | 16260 | 16260 | 16260 | 16240 | 1166 |
| 411 | 20240418 | 125200 | 1775836360 | 16260 | 16220 | 16260 | 16220 | 2145 |
| 412 | 20240418 | 125100 | 1740989560 | 16210 | 16210 | 16210 | 16150 | 564 |
| 413 | 20240418 | 125000 | 1731855720 | 16200 | 16230 | 16230 | 16200 | 2027 |
| 414 | 20240418 | 124900 | 1699014680 | 16240 | 16160 | 16240 | 16150 | 7110 |
| 415 | 20240418 | 124800 | 1583836330 | 16160 | 16160 | 16160 | 16150 | 777 |
| 416 | 20240418 | 124700 | 1571281770 | 16150 | 16080 | 16160 | 16070 | 3498 |
| 417 | 20240418 | 124600 | 1514867300 | 16080 | 16080 | 16080 | 16080 | 59 |
| 418 | 20240418 | 124500 | 1513918580 | 16070 | 16070 | 16080 | 16070 | 144 |
| 419 | 20240418 | 124400 | 1511604120 | 16070 | 16080 | 16090 | 16070 | 880 |
| 420 | 20240418 | 124300 | 1497454530 | 16090 | 16090 | 16090 | 16090 | 62 |
| 421 | 20240418 | 124200 | 1496456950 | 16090 | 16080 | 16090 | 16070 | 187 |
| 422 | 20240418 | 124100 | 1493450170 | 16080 | 16070 | 16080 | 16070 | 80 |
| 423 | 20240418 | 124000 | 1492163980 | 16080 | 16070 | 16080 | 16070 | 529 |
| 424 | 20240418 | 123900 | 1483662590 | 16070 | 16070 | 16070 | 16060 | 193 |
| 425 | 20240418 | 123800 | 1480561290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 426 | 20240418 | 123700 | 1480561290 | 16060 | 16070 | 16070 | 16060 | 79 |
| 427 | 20240418 | 123600 | 1479291960 | 16060 | 16070 | 16070 | 16060 | 95 |
| 428 | 20240418 | 123500 | 1477765520 | 16070 | 16070 | 16070 | 16070 | 26 |
| 429 | 20240418 | 123400 | 1477347700 | 16060 | 16070 | 16070 | 16060 | 80 |
| 430 | 20240418 | 123300 | 1476062310 | 16060 | 16050 | 16070 | 16050 | 221 |
| 431 | 20240418 | 123200 | 1472513270 | 16060 | 16070 | 16070 | 16060 | 718 |
| 432 | 20240418 | 123100 | 1460976050 | 16070 | 16080 | 16080 | 16070 | 98 |
| 433 | 20240418 | 123000 | 1459400420 | 16070 | 16080 | 16080 | 16070 | 144 |
| 434 | 20240418 | 122900 | 1457085610 | 16070 | 16080 | 16080 | 16070 | 87 |
| 435 | 20240418 | 122800 | 1455687160 | 16070 | 16080 | 16080 | 16070 | 109 |
| 436 | 20240418 | 122700 | 1453934940 | 16080 | 16080 | 16080 | 16080 | 137 |
| 437 | 20240418 | 122600 | 1451731980 | 16070 | 16070 | 16070 | 16070 | 204 |
| 438 | 20240418 | 122500 | 1448453700 | 16070 | 16090 | 16090 | 16070 | 111 |
| 439 | 20240418 | 122400 | 1446668730 | 16080 | 16090 | 16090 | 16080 | 258 |
| 440 | 20240418 | 122300 | 1442519020 | 16090 | 16090 | 16090 | 16090 | 107 |
| 441 | 20240418 | 122200 | 1440797390 | 16090 | 16120 | 16120 | 16090 | 1465 |
| 442 | 20240418 | 122100 | 1417221440 | 16110 | 16120 | 16130 | 16110 | 380 |
| 443 | 20240418 | 122000 | 1411097490 | 16120 | 16120 | 16120 | 16120 | 210 |
| 444 | 20240418 | 121900 | 1407712290 | 16120 | 16120 | 16130 | 16120 | 80 |
| 445 | 20240418 | 121800 | 1406422000 | 16120 | 16130 | 16130 | 16120 | 260 |
| 446 | 20240418 | 121700 | 1402229290 | 16120 | 16140 | 16140 | 16120 | 104 |
| 447 | 20240418 | 121600 | 1400552010 | 16140 | 16150 | 16150 | 16140 | 1883 |
| 448 | 20240418 | 121500 | 1370159800 | 16140 | 16140 | 16140 | 16140 | 405 |
| 449 | 20240418 | 121400 | 1363623100 | 16140 | 16140 | 16140 | 16140 | 32 |
| 450 | 20240418 | 121300 | 1363106620 | 16130 | 16120 | 16140 | 16120 | 437 |
| 451 | 20240418 | 121200 | 1356059010 | 16120 | 16120 | 16120 | 16120 | 183 |
| 452 | 20240418 | 121100 | 1353109050 | 16120 | 16120 | 16120 | 16120 | 0 |
| 453 | 20240418 | 121000 | 1353109050 | 16120 | 16120 | 16120 | 16120 | 266 |
| 454 | 20240418 | 120900 | 1348821130 | 16120 | 16100 | 16120 | 16100 | 98 |
| 455 | 20240418 | 120800 | 1347241670 | 16120 | 16130 | 16130 | 16120 | 159 |
| 456 | 20240418 | 120700 | 1344677090 | 16130 | 16100 | 16130 | 16100 | 3086 |
| 457 | 20240418 | 120600 | 1294967310 | 16100 | 16100 | 16100 | 16100 | 473 |
| 458 | 20240418 | 120500 | 1287352010 | 16090 | 16100 | 16100 | 16090 | 1282 |
| 459 | 20240418 | 120400 | 1266718310 | 16090 | 16080 | 16090 | 16080 | 1906 |
| 460 | 20240418 | 120300 | 1236057030 | 16070 | 16070 | 16070 | 16070 | 109 |
| 461 | 20240418 | 120200 | 1234305400 | 16070 | 16070 | 16070 | 16060 | 133 |
| 462 | 20240418 | 120100 | 1232168130 | 16080 | 16070 | 16080 | 16070 | 59 |
| 463 | 20240418 | 120000 | 1231219430 | 16070 | 16080 | 16080 | 16070 | 75 |
| 464 | 20240418 | 115900 | 1230013450 | 16070 | 16080 | 16080 | 16070 | 137 |
| 465 | 20240418 | 115800 | 1227811800 | 16070 | 16070 | 16080 | 16070 | 94 |
| 466 | 20240418 | 115700 | 1226300630 | 16070 | 16070 | 16080 | 16070 | 86 |
| 467 | 20240418 | 115600 | 1224917890 | 16070 | 16070 | 16070 | 16070 | 28 |
| 468 | 20240418 | 115500 | 1224467930 | 16070 | 16080 | 16090 | 16070 | 855 |
| 469 | 20240418 | 115400 | 1210720110 | 16080 | 16090 | 16090 | 16080 | 97 |
| 470 | 20240418 | 115300 | 1209159400 | 16090 | 16090 | 16090 | 16090 | 2 |
| 471 | 20240418 | 115200 | 1209127220 | 16090 | 16080 | 16090 | 16080 | 596 |
| 472 | 20240418 | 115100 | 1199542870 | 16080 | 16080 | 16080 | 16070 | 179 |
| 473 | 20240418 | 115000 | 1196665550 | 16070 | 16070 | 16070 | 16070 | 0 |
| 474 | 20240418 | 114900 | 1196665550 | 16070 | 16080 | 16080 | 16070 | 226 |
| 475 | 20240418 | 114800 | 1193031970 | 16070 | 16070 | 16070 | 16070 | 204 |
| 476 | 20240418 | 114700 | 1189753690 | 16070 | 16080 | 16080 | 16070 | 188 |
| 477 | 20240418 | 114600 | 1186732430 | 16070 | 16080 | 16080 | 16070 | 77 |
| 478 | 20240418 | 114500 | 1185494450 | 16070 | 16080 | 16080 | 16070 | 834 |
| 479 | 20240418 | 114400 | 1172088360 | 16080 | 16070 | 16080 | 16070 | 155 |
| 480 | 20240418 | 114300 | 1169595970 | 16080 | 16090 | 16090 | 16080 | 240 |
| 481 | 20240418 | 114200 | 1165736030 | 16080 | 16090 | 16090 | 16080 | 207 |
| 482 | 20240418 | 114100 | 1162406740 | 16080 | 16080 | 16090 | 16080 | 210 |
| 483 | 20240418 | 114000 | 1159029630 | 16080 | 16080 | 16090 | 16080 | 129 |
| 484 | 20240418 | 113900 | 1156954990 | 16080 | 16080 | 16080 | 16080 | 162 |
| 485 | 20240418 | 113800 | 1154350030 | 16080 | 16080 | 16080 | 16080 | 141 |
| 486 | 20240418 | 113700 | 1152082750 | 16080 | 16090 | 16090 | 16080 | 67 |
| 487 | 20240418 | 113600 | 1151004740 | 16090 | 16090 | 16090 | 16090 | 81 |
| 488 | 20240418 | 113500 | 1149701450 | 16090 | 16080 | 16090 | 16080 | 209 |
| 489 | 20240418 | 113400 | 1146340300 | 16080 | 16080 | 16080 | 16080 | 441 |
| 490 | 20240418 | 113300 | 1139249020 | 16080 | 16080 | 16080 | 16080 | 82 |
| 491 | 20240418 | 113200 | 1137930460 | 16080 | 16080 | 16080 | 16080 | 286 |
| 492 | 20240418 | 113100 | 1133331580 | 16080 | 16090 | 16090 | 16080 | 654 |
| 493 | 20240418 | 113000 | 1122812940 | 16090 | 16090 | 16090 | 16090 | 110 |
| 494 | 20240418 | 112900 | 1121043040 | 16090 | 16080 | 16090 | 16080 | 459 |
| 495 | 20240418 | 112800 | 1113658930 | 16080 | 16090 | 16090 | 16080 | 618 |
| 496 | 20240418 | 112700 | 1103719720 | 16090 | 16100 | 16100 | 16090 | 190 |
| 497 | 20240418 | 112600 | 1100661770 | 16100 | 16090 | 16100 | 16080 | 1318 |
| 498 | 20240418 | 112500 | 1079456140 | 16090 | 16090 | 16090 | 16080 | 361 |
| 499 | 20240418 | 112400 | 1073649750 | 16090 | 16080 | 16090 | 16080 | 3093 |
| 500 | 20240418 | 112300 | 1023908070 | 16080 | 16070 | 16080 | 16070 | 165 |
| 501 | 20240418 | 112200 | 1021254960 | 16070 | 16080 | 16080 | 16070 | 427 |
| 502 | 20240418 | 112100 | 1014392430 | 16080 | 16080 | 16090 | 16080 | 243 |
| 503 | 20240418 | 112000 | 1010484930 | 16080 | 16080 | 16090 | 16080 | 563 |
| 504 | 20240418 | 111900 | 1001430580 | 16090 | 16080 | 16090 | 16070 | 1088 |
| 505 | 20240418 | 111800 | 983934110 | 16070 | 16070 | 16070 | 16070 | 424 |
| 506 | 20240418 | 111700 | 977120430 | 16070 | 16070 | 16070 | 16070 | 33 |
| 507 | 20240418 | 111600 | 976590120 | 16070 | 16070 | 16070 | 16060 | 133 |
| 508 | 20240418 | 111500 | 974452880 | 16070 | 16070 | 16080 | 16070 | 82 |
| 509 | 20240418 | 111400 | 973134450 | 16080 | 16070 | 16080 | 16070 | 548 |
| 510 | 20240418 | 111300 | 964328080 | 16080 | 16080 | 16080 | 16080 | 150 |
| 511 | 20240418 | 111200 | 961916080 | 16070 | 16070 | 16070 | 16070 | 458 |
| 512 | 20240418 | 111100 | 954556020 | 16070 | 16070 | 16070 | 16070 | 6 |
| 513 | 20240418 | 111000 | 954459600 | 16070 | 16070 | 16070 | 16070 | 64 |
| 514 | 20240418 | 110900 | 953431120 | 16070 | 16070 | 16070 | 16060 | 82 |
| 515 | 20240418 | 110800 | 952113400 | 16070 | 16070 | 16070 | 16060 | 236 |
| 516 | 20240418 | 110700 | 948320900 | 16070 | 16080 | 16080 | 16070 | 244 |
| 517 | 20240418 | 110600 | 944399390 | 16060 | 16070 | 16070 | 16060 | 639 |
| 518 | 20240418 | 110500 | 934130710 | 16070 | 16070 | 16070 | 16070 | 6 |
| 519 | 20240418 | 110400 | 934034290 | 16060 | 16070 | 16070 | 16060 | 118 |
| 520 | 20240418 | 110300 | 932138560 | 16070 | 16070 | 16070 | 16070 | 74 |
| 521 | 20240418 | 110200 | 930949380 | 16070 | 16070 | 16070 | 16070 | 5 |
| 522 | 20240418 | 110100 | 930869030 | 16080 | 16070 | 16080 | 16070 | 59 |
| 523 | 20240418 | 110000 | 929920770 | 16070 | 16080 | 16080 | 16070 | 481 |
| 524 | 20240418 | 105900 | 922190350 | 16080 | 16070 | 16080 | 16070 | 7 |
| 525 | 20240418 | 105800 | 922077800 | 16080 | 16080 | 16080 | 16080 | 180 |
| 526 | 20240418 | 105700 | 919183400 | 16070 | 16060 | 16070 | 16060 | 602 |
| 527 | 20240418 | 105600 | 909509360 | 16070 | 16070 | 16070 | 16070 | 6 |
| 528 | 20240418 | 105500 | 909412940 | 16060 | 16070 | 16070 | 16060 | 169 |
| 529 | 20240418 | 105400 | 906697850 | 16070 | 16060 | 16070 | 16060 | 169 |
| 530 | 20240418 | 105300 | 903982040 | 16060 | 16070 | 16070 | 16060 | 87 |
| 531 | 20240418 | 105200 | 902584730 | 16060 | 16050 | 16060 | 16020 | 240 |
| 532 | 20240418 | 105100 | 898731570 | 16040 | 16030 | 16040 | 16010 | 285 |
| 533 | 20240418 | 105000 | 894163340 | 16030 | 16060 | 16060 | 16030 | 493 |
| 534 | 20240418 | 104900 | 886253120 | 16070 | 16070 | 16070 | 16070 | 151 |
| 535 | 20240418 | 104800 | 883826550 | 16060 | 16040 | 16060 | 16040 | 201 |
| 536 | 20240418 | 104700 | 880599640 | 16060 | 16070 | 16070 | 16060 | 114 |
| 537 | 20240418 | 104600 | 878768790 | 16070 | 16070 | 16070 | 16060 | 191 |
| 538 | 20240418 | 104500 | 875700670 | 16060 | 16050 | 16060 | 16020 | 399 |
| 539 | 20240418 | 104400 | 869299230 | 16050 | 16060 | 16060 | 16050 | 309 |
| 540 | 20240418 | 104300 | 864339690 | 16060 | 16080 | 16080 | 16060 | 155 |
| 541 | 20240418 | 104200 | 861849190 | 16070 | 16080 | 16080 | 16070 | 260 |
| 542 | 20240418 | 104100 | 857670180 | 16080 | 16070 | 16080 | 16070 | 287 |
| 543 | 20240418 | 104000 | 853057090 | 16070 | 16080 | 16080 | 16070 | 326 |
| 544 | 20240418 | 103900 | 847815620 | 16080 | 16070 | 16080 | 16060 | 823 |
| 545 | 20240418 | 103800 | 834588280 | 16060 | 16070 | 16070 | 16060 | 201 |
| 546 | 20240418 | 103700 | 831360210 | 16070 | 16060 | 16070 | 16060 | 170 |
| 547 | 20240418 | 103600 | 828629950 | 16050 | 16060 | 16060 | 16050 | 48 |
| 548 | 20240418 | 103500 | 827859400 | 16040 | 16040 | 16040 | 16040 | 0 |
| 549 | 20240418 | 103400 | 827859400 | 16040 | 16050 | 16060 | 16040 | 204 |
| 550 | 20240418 | 103300 | 824584780 | 16050 | 16060 | 16070 | 16030 | 348 |
| 551 | 20240418 | 103200 | 818997220 | 16060 | 16070 | 16070 | 16050 | 513 |
| 552 | 20240418 | 103100 | 810754830 | 16070 | 16060 | 16070 | 16060 | 1167 |
| 553 | 20240418 | 103000 | 792012790 | 16060 | 16040 | 16060 | 16040 | 2753 |
| 554 | 20240418 | 102900 | 747831410 | 16030 | 16010 | 16030 | 16010 | 1738 |
| 555 | 20240418 | 102800 | 719986340 | 16020 | 16020 | 16020 | 16010 | 323 |
| 556 | 20240418 | 102700 | 714813170 | 16020 | 16010 | 16020 | 15990 | 93 |
| 557 | 20240418 | 102600 | 713324370 | 16000 | 16020 | 16020 | 16000 | 50 |
| 558 | 20240418 | 102500 | 712523820 | 16020 | 16020 | 16020 | 16020 | 96 |
| 559 | 20240418 | 102400 | 710985900 | 16010 | 16000 | 16020 | 16000 | 102 |
| 560 | 20240418 | 102300 | 709353370 | 16000 | 16010 | 16010 | 16000 | 11 |
| 561 | 20240418 | 102200 | 709177300 | 16010 | 16010 | 16020 | 16010 | 253 |
| 562 | 20240418 | 102100 | 705126070 | 16020 | 15990 | 16020 | 15990 | 150 |
| 563 | 20240418 | 102000 | 702725010 | 16000 | 16000 | 16000 | 16000 | 6 |
| 564 | 20240418 | 101900 | 702629010 | 15990 | 16010 | 16010 | 15990 | 10 |
| 565 | 20240418 | 101800 | 702469070 | 16020 | 16010 | 16020 | 16010 | 41 |
| 566 | 20240418 | 101700 | 701812610 | 16010 | 16010 | 16020 | 16000 | 386 |
| 567 | 20240418 | 101600 | 695629900 | 16020 | 16020 | 16020 | 16000 | 6 |
| 568 | 20240418 | 101500 | 695533820 | 16020 | 16000 | 16020 | 16000 | 881 |
| 569 | 20240418 | 101400 | 681429420 | 16000 | 16000 | 16000 | 16000 | 0 |
| 570 | 20240418 | 101300 | 681429420 | 16000 | 16000 | 16000 | 16000 | 33 |
| 571 | 20240418 | 101200 | 680901420 | 16000 | 16010 | 16010 | 16000 | 57 |
| 572 | 20240418 | 101100 | 679989010 | 16010 | 16010 | 16010 | 16010 | 0 |
| 573 | 20240418 | 101000 | 679989010 | 16010 | 16000 | 16020 | 16000 | 245 |
| 574 | 20240418 | 100900 | 676066770 | 16010 | 16000 | 16010 | 15990 | 57 |
| 575 | 20240418 | 100800 | 675154740 | 16000 | 15980 | 16000 | 15980 | 39 |
| 576 | 20240418 | 100700 | 674530760 | 16000 | 16000 | 16000 | 16000 | 0 |
| 577 | 20240418 | 100600 | 674530760 | 16000 | 16010 | 16010 | 16000 | 387 |
| 578 | 20240418 | 100500 | 668336950 | 16000 | 16000 | 16000 | 16000 | 64 |
| 579 | 20240418 | 100400 | 667312950 | 15980 | 15980 | 15990 | 15980 | 236 |
| 580 | 20240418 | 100300 | 663541260 | 16000 | 16010 | 16010 | 16000 | 62 |
| 581 | 20240418 | 100200 | 662549150 | 16010 | 16010 | 16010 | 16000 | 718 |
| 582 | 20240418 | 100100 | 651060770 | 16010 | 16010 | 16010 | 16000 | 273 |
| 583 | 20240418 | 100000 | 646690090 | 16010 | 16000 | 16010 | 16000 | 485 |
| 584 | 20240418 | 095900 | 638926930 | 16010 | 16000 | 16010 | 16000 | 190 |
| 585 | 20240418 | 095800 | 635886870 | 16010 | 16010 | 16010 | 16000 | 63 |
| 586 | 20240418 | 095700 | 634878540 | 16000 | 16000 | 16000 | 16000 | 100 |
| 587 | 20240418 | 095600 | 633278540 | 16000 | 16020 | 16030 | 16000 | 1707 |
| 588 | 20240418 | 095500 | 605926200 | 16020 | 16010 | 16030 | 16010 | 2510 |
| 589 | 20240418 | 095400 | 565727520 | 16010 | 16020 | 16020 | 16010 | 49 |
| 590 | 20240418 | 095300 | 564943000 | 16010 | 16010 | 16020 | 16010 | 380 |
| 591 | 20240418 | 095200 | 558858090 | 16010 | 16010 | 16010 | 16010 | 1 |
| 592 | 20240418 | 095100 | 558842080 | 16010 | 16000 | 16010 | 16000 | 714 |
| 593 | 20240418 | 095000 | 547418020 | 16000 | 16000 | 16000 | 15990 | 140 |
| 594 | 20240418 | 094900 | 545178220 | 16010 | 16010 | 16010 | 16010 | 1 |
| 595 | 20240418 | 094800 | 545162210 | 16010 | 15990 | 16010 | 15990 | 1209 |
| 596 | 20240418 | 094700 | 525823930 | 15970 | 16000 | 16000 | 15970 | 199 |
| 597 | 20240418 | 094600 | 522643130 | 15990 | 16000 | 16000 | 15990 | 353 |
| 598 | 20240418 | 094500 | 516995980 | 16000 | 15970 | 16000 | 15960 | 2080 |
| 599 | 20240418 | 094400 | 483747200 | 15980 | 15980 | 15980 | 15980 | 14 |
| 600 | 20240418 | 094300 | 483523480 | 15990 | 15970 | 15990 | 15970 | 14 |
| 601 | 20240418 | 094200 | 483299640 | 15990 | 16020 | 16020 | 15990 | 1805 |
| 602 | 20240418 | 094100 | 454419860 | 16020 | 16030 | 16030 | 16020 | 185 |
| 603 | 20240418 | 094000 | 451454340 | 16030 | 16030 | 16030 | 16020 | 529 |
| 604 | 20240418 | 093900 | 442974800 | 16030 | 16050 | 16050 | 16030 | 168 |
| 605 | 20240418 | 093800 | 440279230 | 16060 | 15960 | 16060 | 15960 | 5910 |
| 606 | 20240418 | 093700 | 345716180 | 15960 | 15970 | 15970 | 15960 | 211 |
| 607 | 20240418 | 093600 | 342348610 | 15970 | 15950 | 15970 | 15950 | 628 |
| 608 | 20240418 | 093500 | 332327830 | 15950 | 15950 | 15950 | 15940 | 69 |
| 609 | 20240418 | 093400 | 331227310 | 15940 | 15950 | 15950 | 15940 | 131 |
| 610 | 20240418 | 093300 | 329137990 | 15950 | 15950 | 15950 | 15950 | 291 |
| 611 | 20240418 | 093200 | 324496540 | 15950 | 15940 | 15950 | 15940 | 602 |
| 612 | 20240418 | 093100 | 314894930 | 15930 | 15940 | 15940 | 15930 | 278 |
| 613 | 20240418 | 093000 | 310463660 | 15940 | 15930 | 15940 | 15920 | 262 |
| 614 | 20240418 | 092900 | 306289830 | 15930 | 15920 | 15930 | 15920 | 95 |
| 615 | 20240418 | 092800 | 304777040 | 15920 | 15910 | 15920 | 15870 | 919 |
| 616 | 20240418 | 092700 | 290155930 | 15900 | 15910 | 15910 | 15900 | 183 |
| 617 | 20240418 | 092600 | 287245910 | 15910 | 15930 | 15930 | 15910 | 693 |
| 618 | 20240418 | 092500 | 276213300 | 15920 | 15900 | 15920 | 15900 | 726 |
| 619 | 20240418 | 092400 | 264657680 | 15890 | 15890 | 15910 | 15880 | 962 |
| 620 | 20240418 | 092300 | 249367930 | 15890 | 15880 | 15890 | 15880 | 381 |
| 621 | 20240418 | 092200 | 243316970 | 15880 | 15890 | 15900 | 15880 | 72 |
| 622 | 20240418 | 092100 | 242172750 | 15890 | 15890 | 15890 | 15890 | 102 |
| 623 | 20240418 | 092000 | 240551970 | 15880 | 15860 | 15900 | 15860 | 1253 |
| 624 | 20240418 | 091900 | 220651850 | 15860 | 15850 | 15860 | 15850 | 64 |
| 625 | 20240418 | 091800 | 219636820 | 15860 | 15840 | 15860 | 15840 | 264 |
| 626 | 20240418 | 091700 | 215452410 | 15850 | 15840 | 15850 | 15830 | 294 |
| 627 | 20240418 | 091600 | 210797820 | 15830 | 15840 | 15840 | 15830 | 102 |
| 628 | 20240418 | 091500 | 209182270 | 15840 | 15840 | 15840 | 15840 | 115 |
| 629 | 20240418 | 091400 | 207360670 | 15840 | 15860 | 15860 | 15840 | 305 |
| 630 | 20240418 | 091300 | 202525130 | 15860 | 15830 | 15860 | 15800 | 779 |
| 631 | 20240418 | 091200 | 190187380 | 15820 | 15810 | 15820 | 15810 | 36 |
| 632 | 20240418 | 091100 | 189617870 | 15810 | 15820 | 15820 | 15810 | 72 |
| 633 | 20240418 | 091000 | 188478860 | 15830 | 15840 | 15860 | 15830 | 1168 |
| 634 | 20240418 | 090900 | 169967300 | 15850 | 15810 | 15860 | 15810 | 1826 |
| 635 | 20240418 | 090800 | 141063880 | 15810 | 15750 | 15820 | 15750 | 1475 |
| 636 | 20240418 | 090700 | 117774000 | 15740 | 15720 | 15750 | 15720 | 2142 |
| 637 | 20240418 | 090600 | 84075560 | 15730 | 15740 | 15740 | 15730 | 271 |
| 638 | 20240418 | 090500 | 79811990 | 15730 | 15740 | 15750 | 15730 | 310 |
| 639 | 20240418 | 090400 | 74932800 | 15740 | 15750 | 15780 | 15740 | 244 |
| 640 | 20240418 | 090300 | 71090650 | 15760 | 15770 | 15790 | 15760 | 498 |
| 641 | 20240418 | 090200 | 63236400 | 15790 | 15790 | 15790 | 15760 | 873 |
| 642 | 20240418 | 090100 | 49455170 | 15720 | 15760 | 15810 | 15720 | 1704 |
| 643 | 20240418 | 090000 | 22574540 | 15750 | 15690 | 15750 | 15690 | 1403 |