35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 3 | 20240425 | 195300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20240425 | 195200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20240425 | 195100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20240425 | 195000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20240425 | 194900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20240425 | 194800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20240425 | 194700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20240425 | 194600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20240425 | 194500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20240425 | 194400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20240425 | 194300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20240425 | 194200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20240425 | 194100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20240425 | 194000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20240425 | 193900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20240425 | 193800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20240425 | 193700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20240425 | 193600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20240425 | 193500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20240425 | 193400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20240425 | 193300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20240425 | 193200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20240425 | 193100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20240425 | 193000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20240425 | 192900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20240425 | 192800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20240425 | 192700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20240425 | 192600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20240425 | 192500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20240425 | 192400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 33 | 20240425 | 192300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20240425 | 192200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20240425 | 192100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20240425 | 192000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20240425 | 191900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20240425 | 191800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20240425 | 191700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20240425 | 191600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20240425 | 191500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20240425 | 191400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20240425 | 191300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20240425 | 191200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20240425 | 191100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20240425 | 191000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20240425 | 190900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20240425 | 190800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20240425 | 190700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20240425 | 190600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20240425 | 190500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20240425 | 190400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20240425 | 190300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20240425 | 190200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20240425 | 190100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20240425 | 190000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20240425 | 185900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20240425 | 185800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20240425 | 185700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20240425 | 185600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20240425 | 185500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20240425 | 185400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 63 | 20240425 | 185300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20240425 | 185200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20240425 | 185100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20240425 | 185000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20240425 | 184900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20240425 | 184800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20240425 | 184700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20240425 | 184600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20240425 | 184500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20240425 | 184400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20240425 | 184300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20240425 | 184200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20240425 | 184100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20240425 | 184000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20240425 | 183900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20240425 | 183800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20240425 | 183700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20240425 | 183600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20240425 | 183500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20240425 | 183400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20240425 | 183300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20240425 | 183200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20240425 | 183100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20240425 | 183000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20240425 | 182900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20240425 | 182800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20240425 | 182700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20240425 | 182600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20240425 | 182500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20240425 | 182400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 93 | 20240425 | 182300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20240425 | 182200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20240425 | 182100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20240425 | 182000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20240425 | 181900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20240425 | 181800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20240425 | 181700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20240425 | 181600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20240425 | 181500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20240425 | 181400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20240425 | 181300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20240425 | 181200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20240425 | 181100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20240425 | 181000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20240425 | 180900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20240425 | 180800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20240425 | 180700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20240425 | 180600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20240425 | 180500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20240425 | 180400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20240425 | 180300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20240425 | 180200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20240425 | 180100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20240425 | 180000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20240425 | 175900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20240425 | 175800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20240425 | 175700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20240425 | 175600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20240425 | 175500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20240425 | 175400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 123 | 20240425 | 175300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20240425 | 175200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20240425 | 175100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20240425 | 175000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20240425 | 174900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20240425 | 174800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20240425 | 174700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20240425 | 174600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20240425 | 174500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20240425 | 174400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20240425 | 174300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20240425 | 174200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20240425 | 174100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20240425 | 174000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20240425 | 173900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20240425 | 173800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20240425 | 173700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20240425 | 173600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20240425 | 173500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20240425 | 173400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20240425 | 173300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20240425 | 173200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20240425 | 173100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20240425 | 173000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20240425 | 172900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20240425 | 172800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20240425 | 172700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20240425 | 172600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20240425 | 172500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20240425 | 172400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 153 | 20240425 | 172300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20240425 | 172200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20240425 | 172100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20240425 | 172000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20240425 | 171900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20240425 | 171800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20240425 | 171700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20240425 | 171600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20240425 | 171500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20240425 | 171400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20240425 | 171300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20240425 | 171200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20240425 | 171100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20240425 | 171000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20240425 | 170900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20240425 | 170800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20240425 | 170700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20240425 | 170600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20240425 | 170500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20240425 | 170400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20240425 | 170300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20240425 | 170200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20240425 | 170100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20240425 | 170000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20240425 | 165900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20240425 | 165800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20240425 | 165700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20240425 | 165600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20240425 | 165500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20240425 | 165400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 183 | 20240425 | 165300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20240425 | 165200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20240425 | 165100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20240425 | 165000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20240425 | 164900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20240425 | 164800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20240425 | 164700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20240425 | 164600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20240425 | 164500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20240425 | 164400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20240425 | 164300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20240425 | 164200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20240425 | 164100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20240425 | 164000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20240425 | 163900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20240425 | 163800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20240425 | 163700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20240425 | 163600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20240425 | 163500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20240425 | 163400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20240425 | 163300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20240425 | 163200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20240425 | 163100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20240425 | 163000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20240425 | 162900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20240425 | 162800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20240425 | 162700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20240425 | 162600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20240425 | 162500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20240425 | 162400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 213 | 20240425 | 162300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20240425 | 162200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20240425 | 162100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20240425 | 162000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20240425 | 161900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20240425 | 161800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20240425 | 161700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20240425 | 161600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20240425 | 161500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20240425 | 161400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20240425 | 161300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20240425 | 161200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20240425 | 161100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20240425 | 161000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20240425 | 160900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20240425 | 160800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20240425 | 160700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20240425 | 160600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20240425 | 160500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20240425 | 160400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20240425 | 160300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20240425 | 160200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20240425 | 160100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20240425 | 160000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20240425 | 155900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20240425 | 155800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20240425 | 155700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20240425 | 155600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20240425 | 155500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20240425 | 155400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 243 | 20240425 | 155300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20240425 | 155200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20240425 | 155100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20240425 | 155000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20240425 | 154900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20240425 | 154800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20240425 | 154700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20240425 | 154600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20240425 | 154500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20240425 | 154400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20240425 | 154300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20240425 | 154200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20240425 | 154100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20240425 | 154000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20240425 | 153900 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20240425 | 153800 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20240425 | 153700 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20240425 | 153600 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20240425 | 153500 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20240425 | 153400 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20240425 | 153300 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20240425 | 153200 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20240425 | 153100 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20240425 | 153000 | 2016748270 | 16390 | 16390 | 16390 | 16390 | 1458 |
| 267 | 20240425 | 152900 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240425 | 152800 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240425 | 152700 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240425 | 152600 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240425 | 152500 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240425 | 152400 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 273 | 20240425 | 152300 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240425 | 152200 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240425 | 152100 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240425 | 152000 | 1992851650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240425 | 151900 | 1992851650 | 16400 | 16400 | 16410 | 16400 | 315 |
| 278 | 20240425 | 151800 | 1987684930 | 16400 | 16390 | 16400 | 16390 | 90 |
| 279 | 20240425 | 151700 | 1986208990 | 16400 | 16400 | 16410 | 16390 | 1087 |
| 280 | 20240425 | 151600 | 1968382170 | 16390 | 16390 | 16400 | 16390 | 242 |
| 281 | 20240425 | 151500 | 1964413710 | 16400 | 16400 | 16400 | 16390 | 420 |
| 282 | 20240425 | 151400 | 1957525720 | 16400 | 16390 | 16400 | 16390 | 181 |
| 283 | 20240425 | 151300 | 1954557360 | 16390 | 16400 | 16400 | 16390 | 109 |
| 284 | 20240425 | 151200 | 1952770360 | 16380 | 16390 | 16400 | 16380 | 207 |
| 285 | 20240425 | 151100 | 1949378070 | 16400 | 16380 | 16400 | 16380 | 53 |
| 286 | 20240425 | 151000 | 1948509070 | 16390 | 16380 | 16390 | 16380 | 100 |
| 287 | 20240425 | 150900 | 1946871030 | 16400 | 16390 | 16400 | 16390 | 62 |
| 288 | 20240425 | 150800 | 1945854620 | 16390 | 16370 | 16390 | 16370 | 228 |
| 289 | 20240425 | 150700 | 1942118910 | 16370 | 16370 | 16370 | 16370 | 16 |
| 290 | 20240425 | 150600 | 1941856990 | 16380 | 16380 | 16380 | 16380 | 17 |
| 291 | 20240425 | 150500 | 1941578530 | 16370 | 16370 | 16380 | 16370 | 11 |
| 292 | 20240425 | 150400 | 1941398440 | 16380 | 16360 | 16380 | 16350 | 16 |
| 293 | 20240425 | 150300 | 1941136670 | 16360 | 16380 | 16380 | 16340 | 133 |
| 294 | 20240425 | 150200 | 1938958190 | 16380 | 16390 | 16390 | 16380 | 189 |
| 295 | 20240425 | 150100 | 1935861050 | 16390 | 16390 | 16390 | 16390 | 1 |
| 296 | 20240425 | 150000 | 1935844660 | 16390 | 16370 | 16390 | 16330 | 353 |
| 297 | 20240425 | 145900 | 1930071240 | 16370 | 16400 | 16400 | 16370 | 771 |
| 298 | 20240425 | 145800 | 1917437920 | 16400 | 16400 | 16400 | 16390 | 94 |
| 299 | 20240425 | 145700 | 1915896350 | 16400 | 16390 | 16400 | 16390 | 237 |
| 300 | 20240425 | 145600 | 1912011140 | 16400 | 16400 | 16400 | 16390 | 151 |
| 301 | 20240425 | 145500 | 1909534750 | 16400 | 16400 | 16400 | 16390 | 144 |
| 302 | 20240425 | 145400 | 1907173180 | 16400 | 16390 | 16400 | 16390 | 72 |
| 303 | 20240425 | 145300 | 1905992570 | 16400 | 16390 | 16400 | 16390 | 123 |
| 304 | 20240425 | 145200 | 1903976350 | 16390 | 16380 | 16390 | 16380 | 213 |
| 305 | 20240425 | 145100 | 1900486260 | 16380 | 16380 | 16380 | 16380 | 151 |
| 306 | 20240425 | 145000 | 1898012880 | 16350 | 16350 | 16390 | 16350 | 106 |
| 307 | 20240425 | 144900 | 1896278340 | 16350 | 16350 | 16350 | 16350 | 89 |
| 308 | 20240425 | 144800 | 1894823190 | 16340 | 16350 | 16350 | 16340 | 66 |
| 309 | 20240425 | 144700 | 1893744120 | 16350 | 16350 | 16350 | 16350 | 96 |
| 310 | 20240425 | 144600 | 1892174520 | 16340 | 16350 | 16350 | 16340 | 65 |
| 311 | 20240425 | 144500 | 1891111800 | 16340 | 16320 | 16340 | 16320 | 295 |
| 312 | 20240425 | 144400 | 1886291700 | 16330 | 16380 | 16390 | 16330 | 463 |
| 313 | 20240425 | 144300 | 1878716630 | 16380 | 16390 | 16390 | 16380 | 50 |
| 314 | 20240425 | 144200 | 1877897530 | 16390 | 16390 | 16390 | 16370 | 7 |
| 315 | 20240425 | 144100 | 1877782860 | 16370 | 16380 | 16390 | 16370 | 255 |
| 316 | 20240425 | 144000 | 1873606000 | 16380 | 16390 | 16400 | 16380 | 200 |
| 317 | 20240425 | 143900 | 1870328520 | 16390 | 16380 | 16390 | 16370 | 70 |
| 318 | 20240425 | 143800 | 1869181870 | 16370 | 16380 | 16390 | 16370 | 268 |
| 319 | 20240425 | 143700 | 1864792230 | 16380 | 16370 | 16380 | 16370 | 41 |
| 320 | 20240425 | 143600 | 1864120790 | 16360 | 16360 | 16360 | 16350 | 76 |
| 321 | 20240425 | 143500 | 1862877460 | 16360 | 16390 | 16390 | 16360 | 217 |
| 322 | 20240425 | 143400 | 1859324400 | 16380 | 16380 | 16380 | 16380 | 62 |
| 323 | 20240425 | 143300 | 1858308840 | 16370 | 16370 | 16380 | 16370 | 236 |
| 324 | 20240425 | 143200 | 1854443570 | 16380 | 16360 | 16380 | 16360 | 3 |
| 325 | 20240425 | 143100 | 1854394460 | 16340 | 16370 | 16380 | 16340 | 303 |
| 326 | 20240425 | 143000 | 1849437250 | 16370 | 16370 | 16370 | 16370 | 53 |
| 327 | 20240425 | 142900 | 1848569640 | 16370 | 16370 | 16400 | 16360 | 101 |
| 328 | 20240425 | 142800 | 1846915660 | 16390 | 16350 | 16400 | 16350 | 52 |
| 329 | 20240425 | 142700 | 1846064760 | 16350 | 16370 | 16370 | 16340 | 306 |
| 330 | 20240425 | 142600 | 1841061580 | 16380 | 16380 | 16380 | 16370 | 354 |
| 331 | 20240425 | 142500 | 1835263140 | 16390 | 16390 | 16400 | 16380 | 230 |
| 332 | 20240425 | 142400 | 1831493410 | 16390 | 16370 | 16390 | 16360 | 259 |
| 333 | 20240425 | 142300 | 1827251470 | 16380 | 16390 | 16400 | 16380 | 231 |
| 334 | 20240425 | 142200 | 1823466210 | 16390 | 16400 | 16400 | 16380 | 90 |
| 335 | 20240425 | 142100 | 1821991180 | 16400 | 16410 | 16410 | 16400 | 104 |
| 336 | 20240425 | 142000 | 1820284650 | 16410 | 16420 | 16420 | 16410 | 190 |
| 337 | 20240425 | 141900 | 1817164870 | 16420 | 16420 | 16420 | 16410 | 412 |
| 338 | 20240425 | 141800 | 1810399860 | 16420 | 16410 | 16420 | 16410 | 491 |
| 339 | 20240425 | 141700 | 1802341990 | 16410 | 16400 | 16410 | 16400 | 1124 |
| 340 | 20240425 | 141600 | 1783898800 | 16400 | 16400 | 16400 | 16400 | 182 |
| 341 | 20240425 | 141500 | 1780914000 | 16390 | 16390 | 16400 | 16390 | 397 |
| 342 | 20240425 | 141400 | 1774403240 | 16390 | 16400 | 16400 | 16390 | 268 |
| 343 | 20240425 | 141300 | 1770008120 | 16400 | 16400 | 16400 | 16400 | 169 |
| 344 | 20240425 | 141200 | 1767236520 | 16400 | 16400 | 16400 | 16390 | 140 |
| 345 | 20240425 | 141100 | 1764940550 | 16400 | 16370 | 16400 | 16370 | 268 |
| 346 | 20240425 | 141000 | 1760550180 | 16360 | 16390 | 16390 | 16360 | 240 |
| 347 | 20240425 | 140900 | 1756618540 | 16390 | 16390 | 16400 | 16380 | 362 |
| 348 | 20240425 | 140800 | 1750683860 | 16390 | 16390 | 16390 | 16390 | 145 |
| 349 | 20240425 | 140700 | 1748307310 | 16390 | 16390 | 16400 | 16390 | 230 |
| 350 | 20240425 | 140600 | 1744536090 | 16400 | 16390 | 16400 | 16390 | 329 |
| 351 | 20240425 | 140500 | 1739140950 | 16390 | 16400 | 16400 | 16380 | 212 |
| 352 | 20240425 | 140400 | 1735665790 | 16400 | 16390 | 16400 | 16390 | 206 |
| 353 | 20240425 | 140300 | 1732289350 | 16390 | 16390 | 16390 | 16380 | 163 |
| 354 | 20240425 | 140200 | 1729618010 | 16380 | 16380 | 16390 | 16380 | 181 |
| 355 | 20240425 | 140100 | 1726651940 | 16390 | 16390 | 16390 | 16390 | 190 |
| 356 | 20240425 | 140000 | 1723537840 | 16390 | 16390 | 16390 | 16380 | 163 |
| 357 | 20240425 | 135900 | 1720866290 | 16390 | 16390 | 16390 | 16390 | 168 |
| 358 | 20240425 | 135800 | 1718112770 | 16390 | 16390 | 16400 | 16390 | 399 |
| 359 | 20240425 | 135700 | 1711572120 | 16390 | 16380 | 16390 | 16380 | 250 |
| 360 | 20240425 | 135600 | 1707476830 | 16380 | 16390 | 16390 | 16380 | 163 |
| 361 | 20240425 | 135500 | 1704805290 | 16390 | 16390 | 16390 | 16390 | 125 |
| 362 | 20240425 | 135400 | 1702756540 | 16390 | 16400 | 16400 | 16390 | 220 |
| 363 | 20240425 | 135300 | 1699149650 | 16400 | 16380 | 16400 | 16370 | 329 |
| 364 | 20240425 | 135200 | 1693759290 | 16390 | 16400 | 16400 | 16390 | 257 |
| 365 | 20240425 | 135100 | 1689545950 | 16390 | 16400 | 16400 | 16390 | 174 |
| 366 | 20240425 | 135000 | 1686692380 | 16400 | 16400 | 16410 | 16400 | 176 |
| 367 | 20240425 | 134900 | 1683805200 | 16410 | 16400 | 16410 | 16400 | 259 |
| 368 | 20240425 | 134800 | 1679557500 | 16400 | 16400 | 16410 | 16390 | 286 |
| 369 | 20240425 | 134700 | 1674866420 | 16400 | 16400 | 16400 | 16390 | 227 |
| 370 | 20240425 | 134600 | 1671144320 | 16400 | 16390 | 16400 | 16390 | 270 |
| 371 | 20240425 | 134500 | 1666717440 | 16390 | 16390 | 16390 | 16390 | 179 |
| 372 | 20240425 | 134400 | 1663783630 | 16390 | 16390 | 16390 | 16380 | 195 |
| 373 | 20240425 | 134300 | 1660588260 | 16390 | 16380 | 16390 | 16370 | 170 |
| 374 | 20240425 | 134200 | 1657802600 | 16370 | 16370 | 16370 | 16360 | 211 |
| 375 | 20240425 | 134100 | 1654348580 | 16360 | 16350 | 16360 | 16350 | 647 |
| 376 | 20240425 | 134000 | 1643770100 | 16370 | 16400 | 16400 | 16350 | 1169 |
| 377 | 20240425 | 133900 | 1624640470 | 16390 | 16390 | 16390 | 16380 | 350 |
| 378 | 20240425 | 133800 | 1618904000 | 16390 | 16390 | 16400 | 16390 | 312 |
| 379 | 20240425 | 133700 | 1613788980 | 16390 | 16400 | 16400 | 16390 | 466 |
| 380 | 20240425 | 133600 | 1606149870 | 16400 | 16400 | 16400 | 16390 | 159 |
| 381 | 20240425 | 133500 | 1603542370 | 16400 | 16390 | 16400 | 16390 | 377 |
| 382 | 20240425 | 133400 | 1597361660 | 16390 | 16400 | 16400 | 16380 | 427 |
| 383 | 20240425 | 133300 | 1590362030 | 16400 | 16400 | 16400 | 16390 | 232 |
| 384 | 20240425 | 133200 | 1586557830 | 16400 | 16400 | 16400 | 16390 | 204 |
| 385 | 20240425 | 133100 | 1583213350 | 16400 | 16400 | 16410 | 16390 | 726 |
| 386 | 20240425 | 133000 | 1571306320 | 16410 | 16400 | 16410 | 16400 | 356 |
| 387 | 20240425 | 132900 | 1565466560 | 16400 | 16400 | 16410 | 16390 | 261 |
| 388 | 20240425 | 132800 | 1561185900 | 16400 | 16400 | 16400 | 16400 | 189 |
| 389 | 20240425 | 132700 | 1558086300 | 16390 | 16390 | 16390 | 16380 | 226 |
| 390 | 20240425 | 132600 | 1554382190 | 16390 | 16390 | 16410 | 16380 | 2603 |
| 391 | 20240425 | 132500 | 1511702400 | 16380 | 16380 | 16380 | 16380 | 403 |
| 392 | 20240425 | 132400 | 1505101260 | 16380 | 16370 | 16380 | 16360 | 145 |
| 393 | 20240425 | 132300 | 1502726730 | 16370 | 16340 | 16370 | 16340 | 169 |
| 394 | 20240425 | 132200 | 1499963480 | 16330 | 16330 | 16340 | 16330 | 304 |
| 395 | 20240425 | 132100 | 1494998640 | 16330 | 16330 | 16330 | 16330 | 262 |
| 396 | 20240425 | 132000 | 1490720180 | 16330 | 16330 | 16340 | 16330 | 111 |
| 397 | 20240425 | 131900 | 1488907390 | 16340 | 16340 | 16340 | 16340 | 4 |
| 398 | 20240425 | 131800 | 1488842030 | 16320 | 16320 | 16320 | 16320 | 210 |
| 399 | 20240425 | 131700 | 1485414830 | 16310 | 16310 | 16320 | 16300 | 371 |
| 400 | 20240425 | 131600 | 1479363680 | 16310 | 16300 | 16310 | 16300 | 18 |
| 401 | 20240425 | 131500 | 1479070250 | 16320 | 16320 | 16320 | 16320 | 0 |
| 402 | 20240425 | 131400 | 1479070250 | 16320 | 16300 | 16320 | 16300 | 164 |
| 403 | 20240425 | 131300 | 1476395350 | 16300 | 16300 | 16300 | 16300 | 26 |
| 404 | 20240425 | 131200 | 1475971550 | 16310 | 16290 | 16310 | 16290 | 291 |
| 405 | 20240425 | 131100 | 1471229580 | 16290 | 16300 | 16300 | 16290 | 59 |
| 406 | 20240425 | 131000 | 1470268040 | 16300 | 16300 | 16300 | 16300 | 2 |
| 407 | 20240425 | 130900 | 1470235440 | 16310 | 16350 | 16350 | 16310 | 272 |
| 408 | 20240425 | 130800 | 1465794670 | 16340 | 16340 | 16340 | 16340 | 164 |
| 409 | 20240425 | 130700 | 1463114910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 410 | 20240425 | 130600 | 1463114910 | 16390 | 16330 | 16390 | 16330 | 1000 |
| 411 | 20240425 | 130500 | 1446740020 | 16340 | 16340 | 16340 | 16330 | 321 |
| 412 | 20240425 | 130400 | 1441496760 | 16350 | 16360 | 16360 | 16350 | 47 |
| 413 | 20240425 | 130300 | 1440728300 | 16360 | 16370 | 16380 | 16360 | 151 |
| 414 | 20240425 | 130200 | 1438257100 | 16380 | 16390 | 16390 | 16380 | 365 |
| 415 | 20240425 | 130100 | 1432278220 | 16390 | 16390 | 16390 | 16380 | 70 |
| 416 | 20240425 | 130000 | 1431130950 | 16380 | 16390 | 16390 | 16380 | 109 |
| 417 | 20240425 | 125900 | 1429344470 | 16390 | 16380 | 16390 | 16380 | 131 |
| 418 | 20240425 | 125800 | 1427197730 | 16380 | 16390 | 16390 | 16380 | 155 |
| 419 | 20240425 | 125700 | 1424658040 | 16390 | 16380 | 16390 | 16380 | 254 |
| 420 | 20240425 | 125600 | 1420497310 | 16370 | 16380 | 16380 | 16370 | 180 |
| 421 | 20240425 | 125500 | 1417549110 | 16380 | 16370 | 16380 | 16370 | 75 |
| 422 | 20240425 | 125400 | 1416320760 | 16380 | 16380 | 16380 | 16370 | 104 |
| 423 | 20240425 | 125300 | 1414617310 | 16370 | 16380 | 16380 | 16370 | 184 |
| 424 | 20240425 | 125200 | 1411603890 | 16380 | 16370 | 16380 | 16360 | 97 |
| 425 | 20240425 | 125100 | 1410016100 | 16370 | 16370 | 16370 | 16360 | 79 |
| 426 | 20240425 | 125000 | 1408722890 | 16360 | 16360 | 16370 | 16360 | 171 |
| 427 | 20240425 | 124900 | 1405924590 | 16360 | 16360 | 16360 | 16360 | 166 |
| 428 | 20240425 | 124800 | 1403208830 | 16350 | 16360 | 16360 | 16350 | 187 |
| 429 | 20240425 | 124700 | 1400150890 | 16360 | 16360 | 16370 | 16360 | 157 |
| 430 | 20240425 | 124600 | 1397582020 | 16370 | 16370 | 16370 | 16360 | 273 |
| 431 | 20240425 | 124500 | 1393114030 | 16370 | 16360 | 16370 | 16360 | 434 |
| 432 | 20240425 | 124400 | 1386013540 | 16370 | 16360 | 16370 | 16360 | 180 |
| 433 | 20240425 | 124300 | 1383068010 | 16360 | 16360 | 16360 | 16350 | 182 |
| 434 | 20240425 | 124200 | 1380090660 | 16360 | 16360 | 16360 | 16360 | 80 |
| 435 | 20240425 | 124100 | 1378781860 | 16350 | 16360 | 16360 | 16350 | 71 |
| 436 | 20240425 | 124000 | 1377620530 | 16360 | 16360 | 16360 | 16360 | 86 |
| 437 | 20240425 | 123900 | 1376213570 | 16360 | 16370 | 16370 | 16350 | 284 |
| 438 | 20240425 | 123800 | 1371566170 | 16370 | 16370 | 16370 | 16370 | 72 |
| 439 | 20240425 | 123700 | 1370387530 | 16370 | 16370 | 16380 | 16360 | 171 |
| 440 | 20240425 | 123600 | 1367587610 | 16380 | 16370 | 16380 | 16360 | 554 |
| 441 | 20240425 | 123500 | 1358518760 | 16380 | 16380 | 16380 | 16370 | 51 |
| 442 | 20240425 | 123400 | 1357683480 | 16380 | 16380 | 16380 | 16370 | 289 |
| 443 | 20240425 | 123300 | 1352949690 | 16390 | 16390 | 16400 | 16380 | 385 |
| 444 | 20240425 | 123200 | 1346640860 | 16390 | 16390 | 16390 | 16380 | 310 |
| 445 | 20240425 | 123100 | 1341560340 | 16390 | 16390 | 16390 | 16380 | 70 |
| 446 | 20240425 | 123000 | 1340413360 | 16390 | 16380 | 16390 | 16370 | 454 |
| 447 | 20240425 | 122900 | 1332976190 | 16380 | 16370 | 16380 | 16370 | 150 |
| 448 | 20240425 | 122800 | 1330519290 | 16370 | 16350 | 16380 | 16340 | 196 |
| 449 | 20240425 | 122700 | 1327313410 | 16370 | 16320 | 16370 | 16320 | 4093 |
| 450 | 20240425 | 122600 | 1260431460 | 16320 | 16330 | 16330 | 16320 | 220 |
| 451 | 20240425 | 122500 | 1256839220 | 16320 | 16330 | 16330 | 16320 | 57 |
| 452 | 20240425 | 122400 | 1255908500 | 16330 | 16330 | 16330 | 16320 | 95 |
| 453 | 20240425 | 122300 | 1254357180 | 16330 | 16330 | 16330 | 16320 | 66 |
| 454 | 20240425 | 122200 | 1253279600 | 16330 | 16330 | 16330 | 16320 | 176 |
| 455 | 20240425 | 122100 | 1250405560 | 16330 | 16330 | 16330 | 16330 | 51 |
| 456 | 20240425 | 122000 | 1249572730 | 16330 | 16330 | 16340 | 16320 | 284 |
| 457 | 20240425 | 121900 | 1244935380 | 16330 | 16330 | 16340 | 16330 | 327 |
| 458 | 20240425 | 121800 | 1239595220 | 16320 | 16340 | 16340 | 16320 | 176 |
| 459 | 20240425 | 121700 | 1236720090 | 16340 | 16340 | 16340 | 16330 | 153 |
| 460 | 20240425 | 121600 | 1234221160 | 16330 | 16330 | 16330 | 16320 | 132 |
| 461 | 20240425 | 121500 | 1232065800 | 16330 | 16320 | 16330 | 16320 | 481 |
| 462 | 20240425 | 121400 | 1224214810 | 16320 | 16340 | 16340 | 16320 | 266 |
| 463 | 20240425 | 121300 | 1219872080 | 16340 | 16340 | 16340 | 16330 | 98 |
| 464 | 20240425 | 121200 | 1218270790 | 16350 | 16350 | 16350 | 16340 | 204 |
| 465 | 20240425 | 121100 | 1214936610 | 16350 | 16360 | 16360 | 16350 | 245 |
| 466 | 20240425 | 121000 | 1210930610 | 16360 | 16360 | 16360 | 16350 | 116 |
| 467 | 20240425 | 120900 | 1209033080 | 16350 | 16360 | 16360 | 16350 | 174 |
| 468 | 20240425 | 120800 | 1206186810 | 16360 | 16360 | 16360 | 16350 | 179 |
| 469 | 20240425 | 120700 | 1203259330 | 16360 | 16360 | 16360 | 16350 | 283 |
| 470 | 20240425 | 120600 | 1198629650 | 16360 | 16350 | 16360 | 16350 | 139 |
| 471 | 20240425 | 120500 | 1196356320 | 16360 | 16340 | 16360 | 16340 | 344 |
| 472 | 20240425 | 120400 | 1190732200 | 16340 | 16320 | 16340 | 16320 | 281 |
| 473 | 20240425 | 120300 | 1186145770 | 16320 | 16320 | 16320 | 16310 | 129 |
| 474 | 20240425 | 120200 | 1184040520 | 16320 | 16330 | 16330 | 16310 | 124 |
| 475 | 20240425 | 120100 | 1182017870 | 16320 | 16340 | 16340 | 16280 | 1237 |
| 476 | 20240425 | 120000 | 1161830340 | 16340 | 16350 | 16350 | 16340 | 141 |
| 477 | 20240425 | 115900 | 1159525360 | 16350 | 16350 | 16360 | 16350 | 199 |
| 478 | 20240425 | 115800 | 1156271350 | 16350 | 16370 | 16370 | 16350 | 366 |
| 479 | 20240425 | 115700 | 1150284780 | 16370 | 16370 | 16370 | 16370 | 77 |
| 480 | 20240425 | 115600 | 1149024290 | 16370 | 16380 | 16380 | 16360 | 139 |
| 481 | 20240425 | 115500 | 1146749610 | 16380 | 16350 | 16380 | 16350 | 176 |
| 482 | 20240425 | 115400 | 1143866790 | 16370 | 16380 | 16380 | 16370 | 48 |
| 483 | 20240425 | 115300 | 1143080590 | 16380 | 16380 | 16390 | 16380 | 179 |
| 484 | 20240425 | 115200 | 1140148140 | 16380 | 16390 | 16390 | 16380 | 157 |
| 485 | 20240425 | 115100 | 1137576170 | 16380 | 16400 | 16400 | 16360 | 1042 |
| 486 | 20240425 | 115000 | 1120505780 | 16400 | 16400 | 16400 | 16390 | 112 |
| 487 | 20240425 | 114900 | 1118669270 | 16400 | 16410 | 16410 | 16400 | 275 |
| 488 | 20240425 | 114800 | 1114158550 | 16400 | 16390 | 16400 | 16380 | 348 |
| 489 | 20240425 | 114700 | 1108453310 | 16390 | 16390 | 16400 | 16390 | 166 |
| 490 | 20240425 | 114600 | 1105731850 | 16400 | 16400 | 16400 | 16390 | 60 |
| 491 | 20240425 | 114500 | 1104747880 | 16400 | 16390 | 16400 | 16390 | 198 |
| 492 | 20240425 | 114400 | 1101500880 | 16400 | 16400 | 16400 | 16390 | 96 |
| 493 | 20240425 | 114300 | 1099926510 | 16400 | 16390 | 16400 | 16390 | 583 |
| 494 | 20240425 | 114200 | 1090367380 | 16390 | 16400 | 16400 | 16390 | 80 |
| 495 | 20240425 | 114100 | 1089055640 | 16390 | 16390 | 16390 | 16390 | 304 |
| 496 | 20240425 | 114000 | 1084073080 | 16400 | 16390 | 16400 | 16390 | 424 |
| 497 | 20240425 | 113900 | 1077123100 | 16400 | 16400 | 16400 | 16390 | 121 |
| 498 | 20240425 | 113800 | 1075138940 | 16400 | 16410 | 16410 | 16400 | 173 |
| 499 | 20240425 | 113700 | 1072301370 | 16410 | 16410 | 16420 | 16400 | 284 |
| 500 | 20240425 | 113600 | 1067640710 | 16420 | 16420 | 16420 | 16410 | 220 |
| 501 | 20240425 | 113500 | 1064029910 | 16420 | 16420 | 16420 | 16420 | 180 |
| 502 | 20240425 | 113400 | 1061074310 | 16420 | 16380 | 16420 | 16380 | 2182 |
| 503 | 20240425 | 113300 | 1025284390 | 16370 | 16380 | 16380 | 16360 | 268 |
| 504 | 20240425 | 113200 | 1020897270 | 16380 | 16390 | 16390 | 16380 | 48 |
| 505 | 20240425 | 113100 | 1020110640 | 16390 | 16380 | 16390 | 16380 | 208 |
| 506 | 20240425 | 113000 | 1016701760 | 16380 | 16380 | 16390 | 16380 | 63 |
| 507 | 20240425 | 112900 | 1015669320 | 16380 | 16390 | 16390 | 16380 | 227 |
| 508 | 20240425 | 112800 | 1011949780 | 16390 | 16400 | 16400 | 16390 | 321 |
| 509 | 20240425 | 112700 | 1006687280 | 16400 | 16410 | 16410 | 16400 | 333 |
| 510 | 20240425 | 112600 | 1001225890 | 16400 | 16400 | 16400 | 16400 | 227 |
| 511 | 20240425 | 112500 | 997503090 | 16400 | 16400 | 16410 | 16400 | 857 |
| 512 | 20240425 | 112400 | 983446170 | 16400 | 16360 | 16400 | 16360 | 2082 |
| 513 | 20240425 | 112300 | 949359260 | 16360 | 16370 | 16370 | 16360 | 285 |
| 514 | 20240425 | 112200 | 944695350 | 16370 | 16360 | 16370 | 16350 | 239 |
| 515 | 20240425 | 112100 | 940787340 | 16350 | 16360 | 16360 | 16340 | 982 |
| 516 | 20240425 | 112000 | 924727160 | 16350 | 16370 | 16390 | 16350 | 307 |
| 517 | 20240425 | 111900 | 919701920 | 16380 | 16370 | 16380 | 16370 | 551 |
| 518 | 20240425 | 111800 | 910677570 | 16360 | 16360 | 16370 | 16360 | 236 |
| 519 | 20240425 | 111700 | 906814480 | 16370 | 16380 | 16380 | 16330 | 383 |
| 520 | 20240425 | 111600 | 900554620 | 16380 | 16390 | 16390 | 16380 | 135 |
| 521 | 20240425 | 111500 | 898342310 | 16390 | 16390 | 16390 | 16360 | 168 |
| 522 | 20240425 | 111400 | 895590420 | 16390 | 16400 | 16400 | 16390 | 358 |
| 523 | 20240425 | 111300 | 889721000 | 16390 | 16400 | 16400 | 16380 | 28 |
| 524 | 20240425 | 111200 | 889262170 | 16340 | 16400 | 16400 | 16250 | 5349 |
| 525 | 20240425 | 111100 | 801850250 | 16390 | 16420 | 16420 | 16390 | 886 |
| 526 | 20240425 | 111000 | 787314390 | 16420 | 16380 | 16430 | 16380 | 1568 |
| 527 | 20240425 | 110900 | 761590500 | 16370 | 16350 | 16380 | 16350 | 1843 |
| 528 | 20240425 | 110800 | 731429970 | 16360 | 16340 | 16360 | 16340 | 389 |
| 529 | 20240425 | 110700 | 725068030 | 16330 | 16320 | 16350 | 16320 | 940 |
| 530 | 20240425 | 110600 | 709705380 | 16320 | 16310 | 16320 | 16310 | 158 |
| 531 | 20240425 | 110500 | 707127340 | 16320 | 16300 | 16320 | 16300 | 371 |
| 532 | 20240425 | 110400 | 701076340 | 16290 | 16300 | 16310 | 16260 | 2737 |
| 533 | 20240425 | 110300 | 656538290 | 16300 | 16300 | 16310 | 16270 | 163 |
| 534 | 20240425 | 110200 | 653882860 | 16310 | 16300 | 16310 | 16300 | 706 |
| 535 | 20240425 | 110100 | 642371570 | 16310 | 16300 | 16310 | 16300 | 3069 |
| 536 | 20240425 | 110000 | 592345760 | 16290 | 16220 | 16290 | 16210 | 2379 |
| 537 | 20240425 | 105900 | 553680500 | 16210 | 16220 | 16220 | 16210 | 68 |
| 538 | 20240425 | 105800 | 552577580 | 16220 | 16200 | 16220 | 16190 | 1070 |
| 539 | 20240425 | 105700 | 535232620 | 16200 | 16140 | 16200 | 16140 | 5325 |
| 540 | 20240425 | 105600 | 449182610 | 16140 | 16120 | 16140 | 16120 | 211 |
| 541 | 20240425 | 105500 | 445779770 | 16120 | 16110 | 16120 | 16100 | 156 |
| 542 | 20240425 | 105400 | 443266110 | 16100 | 16100 | 16110 | 16090 | 227 |
| 543 | 20240425 | 105300 | 439611760 | 16110 | 16110 | 16110 | 16090 | 159 |
| 544 | 20240425 | 105200 | 437053210 | 16110 | 16110 | 16120 | 16110 | 335 |
| 545 | 20240425 | 105100 | 431656180 | 16110 | 16090 | 16110 | 16090 | 116 |
| 546 | 20240425 | 105000 | 429787500 | 16110 | 16120 | 16130 | 16110 | 202 |
| 547 | 20240425 | 104900 | 426532190 | 16130 | 16080 | 16140 | 16070 | 322 |
| 548 | 20240425 | 104800 | 421347260 | 16100 | 16120 | 16120 | 16080 | 1386 |
| 549 | 20240425 | 104700 | 399019940 | 16110 | 16150 | 16150 | 16110 | 929 |
| 550 | 20240425 | 104600 | 384041020 | 16140 | 16130 | 16150 | 16130 | 55 |
| 551 | 20240425 | 104500 | 383153610 | 16130 | 16120 | 16130 | 16120 | 22 |
| 552 | 20240425 | 104400 | 382798840 | 16120 | 16160 | 16160 | 16120 | 188 |
| 553 | 20240425 | 104300 | 379763240 | 16160 | 16140 | 16160 | 16140 | 37 |
| 554 | 20240425 | 104200 | 379165660 | 16140 | 16150 | 16150 | 16140 | 18 |
| 555 | 20240425 | 104100 | 378875130 | 16160 | 16150 | 16160 | 16150 | 76 |
| 556 | 20240425 | 104000 | 377647540 | 16160 | 16160 | 16160 | 16140 | 291 |
| 557 | 20240425 | 103900 | 372946820 | 16170 | 16140 | 16170 | 16140 | 79 |
| 558 | 20240425 | 103800 | 371670370 | 16140 | 16160 | 16160 | 16140 | 35 |
| 559 | 20240425 | 103700 | 371105000 | 16170 | 16160 | 16170 | 16160 | 165 |
| 560 | 20240425 | 103600 | 368438540 | 16170 | 16150 | 16170 | 16150 | 649 |
| 561 | 20240425 | 103500 | 357956100 | 16150 | 16160 | 16160 | 16140 | 84 |
| 562 | 20240425 | 103400 | 356599020 | 16170 | 16140 | 16170 | 16140 | 176 |
| 563 | 20240425 | 103300 | 353756310 | 16140 | 16140 | 16140 | 16130 | 42 |
| 564 | 20240425 | 103200 | 353078440 | 16130 | 16140 | 16140 | 16130 | 19 |
| 565 | 20240425 | 103100 | 352771810 | 16140 | 16170 | 16180 | 16110 | 383 |
| 566 | 20240425 | 103000 | 346580060 | 16160 | 16070 | 16160 | 16070 | 3216 |
| 567 | 20240425 | 102900 | 294758410 | 16070 | 16080 | 16080 | 16070 | 32 |
| 568 | 20240425 | 102800 | 294243980 | 16070 | 16070 | 16080 | 16070 | 23 |
| 569 | 20240425 | 102700 | 293874190 | 16070 | 16080 | 16080 | 16070 | 231 |
| 570 | 20240425 | 102600 | 290160940 | 16080 | 16070 | 16080 | 16070 | 21 |
| 571 | 20240425 | 102500 | 289823460 | 16070 | 16080 | 16080 | 16070 | 148 |
| 572 | 20240425 | 102400 | 287444810 | 16080 | 16070 | 16080 | 16070 | 72 |
| 573 | 20240425 | 102300 | 286287600 | 16080 | 16080 | 16080 | 16050 | 548 |
| 574 | 20240425 | 102200 | 277486330 | 16080 | 16070 | 16080 | 16070 | 57 |
| 575 | 20240425 | 102100 | 276569870 | 16070 | 16080 | 16080 | 16070 | 34 |
| 576 | 20240425 | 102000 | 276023250 | 16070 | 16070 | 16080 | 16060 | 96 |
| 577 | 20240425 | 101900 | 274480470 | 16070 | 16080 | 16080 | 16070 | 19 |
| 578 | 20240425 | 101800 | 274175090 | 16090 | 16090 | 16090 | 16080 | 25 |
| 579 | 20240425 | 101700 | 273772860 | 16090 | 16080 | 16100 | 16080 | 106 |
| 580 | 20240425 | 101600 | 272068170 | 16070 | 16080 | 16080 | 16070 | 76 |
| 581 | 20240425 | 101500 | 270846250 | 16090 | 16090 | 16100 | 16080 | 29 |
| 582 | 20240425 | 101400 | 270379850 | 16100 | 16080 | 16100 | 16080 | 134 |
| 583 | 20240425 | 101300 | 268223690 | 16080 | 16070 | 16080 | 16060 | 184 |
| 584 | 20240425 | 101200 | 265265820 | 16070 | 16070 | 16070 | 16070 | 32 |
| 585 | 20240425 | 101100 | 264751580 | 16070 | 16070 | 16070 | 16060 | 23 |
| 586 | 20240425 | 101000 | 264382170 | 16080 | 16080 | 16090 | 16080 | 169 |
| 587 | 20240425 | 100900 | 261664640 | 16080 | 16080 | 16080 | 16080 | 94 |
| 588 | 20240425 | 100800 | 260153120 | 16090 | 16080 | 16090 | 16080 | 21 |
| 589 | 20240425 | 100700 | 259815250 | 16090 | 16080 | 16090 | 16080 | 46 |
| 590 | 20240425 | 100600 | 259075550 | 16090 | 16080 | 16090 | 16080 | 155 |
| 591 | 20240425 | 100500 | 256581910 | 16080 | 16080 | 16080 | 16080 | 30 |
| 592 | 20240425 | 100400 | 256099510 | 16080 | 16080 | 16100 | 16080 | 447 |
| 593 | 20240425 | 100300 | 248904100 | 16080 | 16060 | 16080 | 16050 | 136 |
| 594 | 20240425 | 100200 | 246718950 | 16050 | 16050 | 16060 | 16050 | 18 |
| 595 | 20240425 | 100100 | 246429980 | 16060 | 16040 | 16060 | 16040 | 5 |
| 596 | 20240425 | 100000 | 246349740 | 16040 | 16050 | 16070 | 16020 | 837 |
| 597 | 20240425 | 095900 | 232931980 | 16040 | 16030 | 16050 | 16030 | 548 |
| 598 | 20240425 | 095800 | 224146670 | 16030 | 16060 | 16060 | 16030 | 376 |
| 599 | 20240425 | 095700 | 218118300 | 16060 | 16060 | 16060 | 16060 | 15 |
| 600 | 20240425 | 095600 | 217877400 | 16060 | 16050 | 16060 | 16050 | 92 |
| 601 | 20240425 | 095500 | 216399900 | 16060 | 16070 | 16070 | 16050 | 217 |
| 602 | 20240425 | 095400 | 212914980 | 16070 | 16070 | 16070 | 16060 | 104 |
| 603 | 20240425 | 095300 | 211243720 | 16060 | 16060 | 16070 | 16060 | 40 |
| 604 | 20240425 | 095200 | 210601130 | 16060 | 16070 | 16070 | 16060 | 25 |
| 605 | 20240425 | 095100 | 210199460 | 16070 | 16060 | 16070 | 16060 | 72 |
| 606 | 20240425 | 095000 | 209043070 | 16070 | 16060 | 16070 | 16060 | 59 |
| 607 | 20240425 | 094900 | 208095520 | 16060 | 16040 | 16060 | 16040 | 111 |
| 608 | 20240425 | 094800 | 206313950 | 16040 | 16050 | 16050 | 16040 | 145 |
| 609 | 20240425 | 094700 | 203986890 | 16060 | 16060 | 16070 | 16060 | 33 |
| 610 | 20240425 | 094600 | 203456730 | 16060 | 16050 | 16070 | 16050 | 111 |
| 611 | 20240425 | 094500 | 201674310 | 16050 | 16040 | 16060 | 16040 | 155 |
| 612 | 20240425 | 094400 | 199186690 | 16040 | 16040 | 16040 | 16030 | 44 |
| 613 | 20240425 | 094300 | 198480950 | 16030 | 16010 | 16030 | 16000 | 422 |
| 614 | 20240425 | 094200 | 191723890 | 16000 | 16000 | 16000 | 16000 | 12 |
| 615 | 20240425 | 094100 | 191531890 | 16010 | 16010 | 16010 | 16010 | 34 |
| 616 | 20240425 | 094000 | 190987550 | 16010 | 16040 | 16050 | 16000 | 182 |
| 617 | 20240425 | 093900 | 188069780 | 16030 | 16010 | 16030 | 16010 | 127 |
| 618 | 20240425 | 093800 | 186034050 | 16040 | 16080 | 16100 | 16020 | 487 |
| 619 | 20240425 | 093700 | 178207010 | 16090 | 16030 | 16090 | 16030 | 622 |
| 620 | 20240425 | 093600 | 168216360 | 16030 | 15980 | 16030 | 15980 | 573 |
| 621 | 20240425 | 093500 | 159047180 | 16000 | 15960 | 16040 | 15960 | 1365 |
| 622 | 20240425 | 093400 | 137210990 | 15960 | 15970 | 15980 | 15960 | 39 |
| 623 | 20240425 | 093300 | 136588490 | 15980 | 15970 | 15980 | 15960 | 116 |
| 624 | 20240425 | 093200 | 134735790 | 15970 | 15940 | 15970 | 15940 | 198 |
| 625 | 20240425 | 093100 | 131577480 | 15930 | 15910 | 15940 | 15910 | 183 |
| 626 | 20240425 | 093000 | 128665900 | 15910 | 15900 | 15910 | 15900 | 569 |
| 627 | 20240425 | 092900 | 119616610 | 15900 | 15890 | 15900 | 15880 | 37 |
| 628 | 20240425 | 092800 | 119028650 | 15890 | 15830 | 15890 | 15830 | 256 |
| 629 | 20240425 | 092700 | 114973570 | 15830 | 15850 | 15890 | 15830 | 481 |
| 630 | 20240425 | 092600 | 107352230 | 15840 | 15840 | 15840 | 15840 | 50 |
| 631 | 20240425 | 092500 | 106560230 | 15840 | 15870 | 15890 | 15840 | 554 |
| 632 | 20240425 | 092400 | 97770890 | 15870 | 15860 | 15870 | 15860 | 111 |
| 633 | 20240425 | 092300 | 96010420 | 15860 | 15850 | 15860 | 15850 | 5 |
| 634 | 20240425 | 092200 | 95931160 | 15850 | 15850 | 15860 | 15830 | 373 |
| 635 | 20240425 | 092100 | 90020490 | 15850 | 15850 | 15850 | 15850 | 51 |
| 636 | 20240425 | 092000 | 89212140 | 15850 | 15840 | 15850 | 15840 | 7 |
| 637 | 20240425 | 091900 | 89101250 | 15850 | 15840 | 15850 | 15840 | 37 |
| 638 | 20240425 | 091800 | 88515150 | 15830 | 15830 | 15830 | 15820 | 116 |
| 639 | 20240425 | 091700 | 86678970 | 15810 | 15820 | 15820 | 15810 | 562 |
| 640 | 20240425 | 091600 | 77791050 | 15820 | 15820 | 15820 | 15820 | 43 |
| 641 | 20240425 | 091500 | 77110790 | 15820 | 15820 | 15820 | 15820 | 17 |
| 642 | 20240425 | 091400 | 76841850 | 15820 | 15820 | 15820 | 15820 | 1 |
| 643 | 20240425 | 091300 | 76826030 | 15800 | 15810 | 15810 | 15800 | 96 |
| 644 | 20240425 | 091200 | 75308390 | 15800 | 15820 | 15820 | 15800 | 117 |
| 645 | 20240425 | 091100 | 73457770 | 15800 | 15810 | 15810 | 15800 | 152 |
| 646 | 20240425 | 091000 | 71055010 | 15810 | 15820 | 15820 | 15810 | 128 |
| 647 | 20240425 | 090900 | 69031270 | 15820 | 15820 | 15830 | 15800 | 1897 |
| 648 | 20240425 | 090800 | 39023360 | 15820 | 15850 | 15870 | 15820 | 899 |
| 649 | 20240425 | 090700 | 24786800 | 15850 | 15850 | 15850 | 15840 | 73 |
| 650 | 20240425 | 090600 | 23629830 | 15840 | 15850 | 15850 | 15840 | 3 |
| 651 | 20240425 | 090500 | 23582290 | 15840 | 15850 | 15870 | 15840 | 127 |
| 652 | 20240425 | 090400 | 21569740 | 15900 | 15900 | 15900 | 15900 | 2 |
| 653 | 20240425 | 090300 | 21537940 | 15840 | 15840 | 15840 | 15840 | 136 |
| 654 | 20240425 | 090200 | 19383700 | 15840 | 15840 | 15840 | 15840 | 0 |
| 655 | 20240425 | 090100 | 19383700 | 15840 | 15850 | 15850 | 15840 | 73 |
| 656 | 20240425 | 090000 | 18227280 | 15820 | 15830 | 15900 | 15820 | 1151 |