34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 3 | 20240426 | 195300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240426 | 195200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240426 | 195100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240426 | 195000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240426 | 194900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240426 | 194800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240426 | 194700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240426 | 194600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240426 | 194500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240426 | 194400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240426 | 194300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240426 | 194200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240426 | 194100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240426 | 194000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240426 | 193900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240426 | 193800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240426 | 193700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240426 | 193600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240426 | 193500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240426 | 193400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240426 | 193300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240426 | 193200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240426 | 193100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240426 | 193000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240426 | 192900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240426 | 192800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240426 | 192700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240426 | 192600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240426 | 192500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240426 | 192400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 33 | 20240426 | 192300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240426 | 192200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240426 | 192100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240426 | 192000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240426 | 191900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240426 | 191800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240426 | 191700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240426 | 191600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240426 | 191500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240426 | 191400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240426 | 191300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240426 | 191200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240426 | 191100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240426 | 191000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240426 | 190900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240426 | 190800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240426 | 190700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240426 | 190600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240426 | 190500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240426 | 190400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240426 | 190300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240426 | 190200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240426 | 190100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240426 | 190000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240426 | 185900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240426 | 185800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240426 | 185700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240426 | 185600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240426 | 185500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240426 | 185400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 63 | 20240426 | 185300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240426 | 185200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240426 | 185100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240426 | 185000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240426 | 184900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240426 | 184800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240426 | 184700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240426 | 184600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240426 | 184500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240426 | 184400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240426 | 184300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240426 | 184200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240426 | 184100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240426 | 184000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240426 | 183900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240426 | 183800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240426 | 183700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240426 | 183600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240426 | 183500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240426 | 183400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240426 | 183300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240426 | 183200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240426 | 183100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240426 | 183000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240426 | 182900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240426 | 182800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240426 | 182700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240426 | 182600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240426 | 182500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240426 | 182400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 93 | 20240426 | 182300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240426 | 182200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240426 | 182100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240426 | 182000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240426 | 181900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240426 | 181800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240426 | 181700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240426 | 181600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240426 | 181500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240426 | 181400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240426 | 181300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240426 | 181200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240426 | 181100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240426 | 181000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240426 | 180900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240426 | 180800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240426 | 180700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240426 | 180600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240426 | 180500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240426 | 180400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240426 | 180300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240426 | 180200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240426 | 180100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240426 | 180000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240426 | 175900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240426 | 175800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240426 | 175700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240426 | 175600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240426 | 175500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240426 | 175400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 123 | 20240426 | 175300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240426 | 175200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240426 | 175100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240426 | 175000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240426 | 174900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240426 | 174800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240426 | 174700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240426 | 174600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240426 | 174500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240426 | 174400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240426 | 174300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240426 | 174200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240426 | 174100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240426 | 174000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240426 | 173900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240426 | 173800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240426 | 173700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240426 | 173600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240426 | 173500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240426 | 173400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240426 | 173300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240426 | 173200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240426 | 173100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240426 | 173000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240426 | 172900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240426 | 172800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240426 | 172700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240426 | 172600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240426 | 172500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240426 | 172400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 153 | 20240426 | 172300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240426 | 172200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240426 | 172100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240426 | 172000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240426 | 171900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240426 | 171800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240426 | 171700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240426 | 171600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240426 | 171500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240426 | 171400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240426 | 171300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240426 | 171200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240426 | 171100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240426 | 171000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240426 | 170900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240426 | 170800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240426 | 170700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240426 | 170600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240426 | 170500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240426 | 170400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240426 | 170300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240426 | 170200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240426 | 170100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240426 | 170000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240426 | 165900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240426 | 165800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240426 | 165700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240426 | 165600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240426 | 165500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240426 | 165400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 183 | 20240426 | 165300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240426 | 165200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240426 | 165100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240426 | 165000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240426 | 164900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240426 | 164800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240426 | 164700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240426 | 164600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240426 | 164500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240426 | 164400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240426 | 164300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240426 | 164200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240426 | 164100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240426 | 164000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240426 | 163900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240426 | 163800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240426 | 163700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240426 | 163600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240426 | 163500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240426 | 163400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240426 | 163300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240426 | 163200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240426 | 163100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240426 | 163000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240426 | 162900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240426 | 162800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240426 | 162700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240426 | 162600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240426 | 162500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240426 | 162400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 213 | 20240426 | 162300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240426 | 162200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240426 | 162100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240426 | 162000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240426 | 161900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240426 | 161800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240426 | 161700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240426 | 161600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240426 | 161500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240426 | 161400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240426 | 161300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240426 | 161200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240426 | 161100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240426 | 161000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240426 | 160900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240426 | 160800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240426 | 160700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240426 | 160600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240426 | 160500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240426 | 160400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240426 | 160300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240426 | 160200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240426 | 160100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240426 | 160000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240426 | 155900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240426 | 155800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240426 | 155700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240426 | 155600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240426 | 155500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240426 | 155400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 243 | 20240426 | 155300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240426 | 155200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240426 | 155100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240426 | 155000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240426 | 154900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240426 | 154800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240426 | 154700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240426 | 154600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240426 | 154500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240426 | 154400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240426 | 154300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240426 | 154200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240426 | 154100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240426 | 154000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240426 | 153900 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240426 | 153800 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240426 | 153700 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240426 | 153600 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240426 | 153500 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240426 | 153400 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240426 | 153300 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240426 | 153200 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240426 | 153100 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240426 | 153000 | 2064843630 | 16650 | 16650 | 16650 | 16650 | 1760 |
| 267 | 20240426 | 152900 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 268 | 20240426 | 152800 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 269 | 20240426 | 152700 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 270 | 20240426 | 152600 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 271 | 20240426 | 152500 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 272 | 20240426 | 152400 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 273 | 20240426 | 152300 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 274 | 20240426 | 152200 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 275 | 20240426 | 152100 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 276 | 20240426 | 152000 | 2035539630 | 16640 | 16640 | 16640 | 16640 | 0 |
| 277 | 20240426 | 151900 | 2035539630 | 16640 | 16690 | 16690 | 16630 | 435 |
| 278 | 20240426 | 151800 | 2028286500 | 16690 | 16660 | 16690 | 16650 | 723 |
| 279 | 20240426 | 151700 | 2016234680 | 16660 | 16660 | 16660 | 16650 | 249 |
| 280 | 20240426 | 151600 | 2012087400 | 16660 | 16660 | 16660 | 16660 | 292 |
| 281 | 20240426 | 151500 | 2007222680 | 16660 | 16660 | 16660 | 16650 | 295 |
| 282 | 20240426 | 151400 | 2002308620 | 16660 | 16670 | 16680 | 16640 | 518 |
| 283 | 20240426 | 151300 | 1993679320 | 16680 | 16670 | 16680 | 16670 | 620 |
| 284 | 20240426 | 151200 | 1983342790 | 16670 | 16680 | 16680 | 16660 | 354 |
| 285 | 20240426 | 151100 | 1977440850 | 16670 | 16670 | 16680 | 16670 | 197 |
| 286 | 20240426 | 151000 | 1974156390 | 16670 | 16670 | 16670 | 16660 | 146 |
| 287 | 20240426 | 150900 | 1971722580 | 16670 | 16660 | 16680 | 16650 | 205 |
| 288 | 20240426 | 150800 | 1968306350 | 16680 | 16690 | 16690 | 16660 | 425 |
| 289 | 20240426 | 150700 | 1961216410 | 16690 | 16690 | 16690 | 16690 | 192 |
| 290 | 20240426 | 150600 | 1958011930 | 16700 | 16700 | 16710 | 16690 | 348 |
| 291 | 20240426 | 150500 | 1952201710 | 16700 | 16690 | 16700 | 16680 | 352 |
| 292 | 20240426 | 150400 | 1946326040 | 16700 | 16700 | 16700 | 16690 | 223 |
| 293 | 20240426 | 150300 | 1942603030 | 16700 | 16700 | 16700 | 16700 | 100 |
| 294 | 20240426 | 150200 | 1940933030 | 16700 | 16700 | 16700 | 16690 | 395 |
| 295 | 20240426 | 150100 | 1934338890 | 16700 | 16720 | 16730 | 16700 | 228 |
| 296 | 20240426 | 150000 | 1930529260 | 16720 | 16740 | 16740 | 16710 | 310 |
| 297 | 20240426 | 145900 | 1925343790 | 16740 | 16730 | 16740 | 16720 | 277 |
| 298 | 20240426 | 145800 | 1920707350 | 16730 | 16700 | 16730 | 16690 | 3911 |
| 299 | 20240426 | 145700 | 1855380740 | 16700 | 16700 | 16700 | 16700 | 213 |
| 300 | 20240426 | 145600 | 1851823640 | 16700 | 16700 | 16700 | 16700 | 854 |
| 301 | 20240426 | 145500 | 1837561840 | 16700 | 16700 | 16700 | 16690 | 368 |
| 302 | 20240426 | 145400 | 1831417010 | 16700 | 16700 | 16700 | 16690 | 724 |
| 303 | 20240426 | 145300 | 1819331310 | 16700 | 16700 | 16700 | 16690 | 317 |
| 304 | 20240426 | 145200 | 1814037910 | 16700 | 16700 | 16700 | 16700 | 178 |
| 305 | 20240426 | 145100 | 1811065310 | 16700 | 16700 | 16700 | 16690 | 284 |
| 306 | 20240426 | 145000 | 1806322620 | 16690 | 16700 | 16700 | 16690 | 607 |
| 307 | 20240426 | 144900 | 1796188140 | 16700 | 16700 | 16700 | 16700 | 155 |
| 308 | 20240426 | 144800 | 1793599640 | 16700 | 16700 | 16700 | 16690 | 216 |
| 309 | 20240426 | 144700 | 1789992470 | 16700 | 16700 | 16700 | 16690 | 553 |
| 310 | 20240426 | 144600 | 1780760900 | 16700 | 16700 | 16700 | 16690 | 378 |
| 311 | 20240426 | 144500 | 1774449480 | 16700 | 16690 | 16700 | 16690 | 1364 |
| 312 | 20240426 | 144400 | 1751672690 | 16700 | 16700 | 16700 | 16690 | 2161 |
| 313 | 20240426 | 144300 | 1715587190 | 16700 | 16700 | 16700 | 16690 | 238 |
| 314 | 20240426 | 144200 | 1711613090 | 16700 | 16690 | 16700 | 16690 | 925 |
| 315 | 20240426 | 144100 | 1696172900 | 16690 | 16690 | 16690 | 16690 | 253 |
| 316 | 20240426 | 144000 | 1691950330 | 16680 | 16690 | 16690 | 16680 | 390 |
| 317 | 20240426 | 143900 | 1685442430 | 16680 | 16650 | 16680 | 16650 | 5057 |
| 318 | 20240426 | 143800 | 1601186750 | 16650 | 16640 | 16650 | 16640 | 1184 |
| 319 | 20240426 | 143700 | 1581484740 | 16640 | 16640 | 16640 | 16640 | 207 |
| 320 | 20240426 | 143600 | 1578040260 | 16640 | 16640 | 16640 | 16630 | 180 |
| 321 | 20240426 | 143500 | 1575045160 | 16640 | 16640 | 16640 | 16640 | 700 |
| 322 | 20240426 | 143400 | 1563397160 | 16640 | 16630 | 16640 | 16630 | 448 |
| 323 | 20240426 | 143300 | 1555944520 | 16640 | 16640 | 16640 | 16630 | 272 |
| 324 | 20240426 | 143200 | 1551419240 | 16640 | 16640 | 16640 | 16630 | 483 |
| 325 | 20240426 | 143100 | 1543382470 | 16640 | 16630 | 16640 | 16630 | 803 |
| 326 | 20240426 | 143000 | 1530027930 | 16630 | 16620 | 16630 | 16620 | 340 |
| 327 | 20240426 | 142900 | 1524375620 | 16620 | 16620 | 16620 | 16610 | 348 |
| 328 | 20240426 | 142800 | 1518593660 | 16620 | 16620 | 16620 | 16620 | 182 |
| 329 | 20240426 | 142700 | 1515568820 | 16620 | 16610 | 16620 | 16610 | 298 |
| 330 | 20240426 | 142600 | 1510618560 | 16610 | 16590 | 16610 | 16590 | 255 |
| 331 | 20240426 | 142500 | 1506385550 | 16590 | 16610 | 16610 | 16580 | 747 |
| 332 | 20240426 | 142400 | 1493990860 | 16610 | 16610 | 16610 | 16590 | 195 |
| 333 | 20240426 | 142300 | 1490752460 | 16610 | 16610 | 16610 | 16600 | 509 |
| 334 | 20240426 | 142200 | 1482298250 | 16610 | 16600 | 16610 | 16600 | 1736 |
| 335 | 20240426 | 142100 | 1453470050 | 16600 | 16590 | 16600 | 16580 | 194 |
| 336 | 20240426 | 142000 | 1450251430 | 16580 | 16600 | 16600 | 16570 | 528 |
| 337 | 20240426 | 141900 | 1441496890 | 16600 | 16610 | 16610 | 16590 | 532 |
| 338 | 20240426 | 141800 | 1432665490 | 16610 | 16570 | 16610 | 16570 | 909 |
| 339 | 20240426 | 141700 | 1417587530 | 16570 | 16580 | 16590 | 16570 | 380 |
| 340 | 20240426 | 141600 | 1411287350 | 16580 | 16600 | 16610 | 16580 | 560 |
| 341 | 20240426 | 141500 | 1401992590 | 16600 | 16610 | 16610 | 16600 | 493 |
| 342 | 20240426 | 141400 | 1393805090 | 16600 | 16610 | 16610 | 16600 | 232 |
| 343 | 20240426 | 141300 | 1389952070 | 16610 | 16600 | 16610 | 16600 | 1772 |
| 344 | 20240426 | 141200 | 1360536860 | 16600 | 16600 | 16600 | 16580 | 570 |
| 345 | 20240426 | 141100 | 1351079280 | 16590 | 16600 | 16600 | 16590 | 362 |
| 346 | 20240426 | 141000 | 1345071070 | 16590 | 16600 | 16600 | 16590 | 165 |
| 347 | 20240426 | 140900 | 1342332480 | 16590 | 16590 | 16600 | 16580 | 404 |
| 348 | 20240426 | 140800 | 1335629100 | 16590 | 16580 | 16590 | 16570 | 462 |
| 349 | 20240426 | 140700 | 1327967920 | 16580 | 16580 | 16580 | 16570 | 352 |
| 350 | 20240426 | 140600 | 1322131870 | 16580 | 16580 | 16580 | 16570 | 259 |
| 351 | 20240426 | 140500 | 1317838450 | 16580 | 16580 | 16580 | 16580 | 376 |
| 352 | 20240426 | 140400 | 1311604370 | 16580 | 16570 | 16580 | 16570 | 230 |
| 353 | 20240426 | 140300 | 1307791580 | 16570 | 16580 | 16590 | 16570 | 500 |
| 354 | 20240426 | 140200 | 1299501140 | 16580 | 16590 | 16590 | 16580 | 353 |
| 355 | 20240426 | 140100 | 1293645710 | 16590 | 16570 | 16590 | 16570 | 568 |
| 356 | 20240426 | 140000 | 1284229970 | 16570 | 16560 | 16570 | 16560 | 228 |
| 357 | 20240426 | 135900 | 1280453180 | 16550 | 16560 | 16560 | 16550 | 223 |
| 358 | 20240426 | 135800 | 1276760810 | 16560 | 16580 | 16580 | 16550 | 349 |
| 359 | 20240426 | 135700 | 1270978760 | 16570 | 16580 | 16580 | 16570 | 190 |
| 360 | 20240426 | 135600 | 1267828570 | 16570 | 16560 | 16570 | 16550 | 1043 |
| 361 | 20240426 | 135500 | 1250556450 | 16550 | 16560 | 16560 | 16550 | 472 |
| 362 | 20240426 | 135400 | 1242740370 | 16550 | 16560 | 16560 | 16550 | 163 |
| 363 | 20240426 | 135300 | 1240041440 | 16560 | 16530 | 16560 | 16530 | 909 |
| 364 | 20240426 | 135200 | 1225001650 | 16530 | 16540 | 16540 | 16530 | 462 |
| 365 | 20240426 | 135100 | 1217361680 | 16540 | 16530 | 16540 | 16520 | 836 |
| 366 | 20240426 | 135000 | 1203543140 | 16530 | 16540 | 16540 | 16530 | 560 |
| 367 | 20240426 | 134900 | 1194282130 | 16540 | 16550 | 16550 | 16540 | 153 |
| 368 | 20240426 | 134800 | 1191750390 | 16540 | 16550 | 16550 | 16540 | 327 |
| 369 | 20240426 | 134700 | 1186341160 | 16550 | 16550 | 16550 | 16540 | 13 |
| 370 | 20240426 | 134600 | 1186126040 | 16540 | 16540 | 16550 | 16540 | 21 |
| 371 | 20240426 | 134500 | 1185778570 | 16540 | 16550 | 16550 | 16540 | 351 |
| 372 | 20240426 | 134400 | 1179970400 | 16540 | 16550 | 16550 | 16540 | 13 |
| 373 | 20240426 | 134300 | 1179755280 | 16540 | 16550 | 16550 | 16540 | 88 |
| 374 | 20240426 | 134200 | 1178299180 | 16540 | 16530 | 16550 | 16530 | 148 |
| 375 | 20240426 | 134100 | 1175850220 | 16530 | 16540 | 16540 | 16510 | 722 |
| 376 | 20240426 | 134000 | 1163910500 | 16510 | 16530 | 16540 | 16510 | 155 |
| 377 | 20240426 | 133900 | 1161349750 | 16540 | 16540 | 16540 | 16520 | 25 |
| 378 | 20240426 | 133800 | 1160936570 | 16530 | 16530 | 16540 | 16520 | 57 |
| 379 | 20240426 | 133700 | 1159993920 | 16510 | 16540 | 16550 | 16510 | 1692 |
| 380 | 20240426 | 133600 | 1132049160 | 16530 | 16540 | 16540 | 16520 | 106 |
| 381 | 20240426 | 133500 | 1130296890 | 16530 | 16540 | 16540 | 16530 | 45 |
| 382 | 20240426 | 133400 | 1129553010 | 16530 | 16540 | 16540 | 16520 | 99 |
| 383 | 20240426 | 133300 | 1127916060 | 16530 | 16530 | 16540 | 16530 | 130 |
| 384 | 20240426 | 133200 | 1125767130 | 16530 | 16530 | 16530 | 16530 | 10 |
| 385 | 20240426 | 133100 | 1125601830 | 16530 | 16530 | 16530 | 16520 | 66 |
| 386 | 20240426 | 133000 | 1124510900 | 16540 | 16530 | 16540 | 16510 | 32 |
| 387 | 20240426 | 132900 | 1123982100 | 16530 | 16530 | 16540 | 16520 | 104 |
| 388 | 20240426 | 132800 | 1122262860 | 16530 | 16540 | 16540 | 16530 | 23 |
| 389 | 20240426 | 132700 | 1121882530 | 16540 | 16530 | 16550 | 16520 | 440 |
| 390 | 20240426 | 132600 | 1114603250 | 16540 | 16520 | 16540 | 16520 | 803 |
| 391 | 20240426 | 132500 | 1101328920 | 16520 | 16520 | 16520 | 16510 | 21 |
| 392 | 20240426 | 132400 | 1100982030 | 16520 | 16520 | 16530 | 16510 | 69 |
| 393 | 20240426 | 132300 | 1099841760 | 16520 | 16520 | 16530 | 16510 | 272 |
| 394 | 20240426 | 132200 | 1095348880 | 16520 | 16530 | 16530 | 16520 | 84 |
| 395 | 20240426 | 132100 | 1093960570 | 16520 | 16530 | 16530 | 16520 | 28 |
| 396 | 20240426 | 132000 | 1093497840 | 16530 | 16540 | 16540 | 16520 | 198 |
| 397 | 20240426 | 131900 | 1090224870 | 16540 | 16530 | 16540 | 16530 | 15 |
| 398 | 20240426 | 131800 | 1089976850 | 16530 | 16540 | 16550 | 16530 | 20 |
| 399 | 20240426 | 131700 | 1089646080 | 16530 | 16540 | 16550 | 16530 | 24 |
| 400 | 20240426 | 131600 | 1089249150 | 16530 | 16540 | 16540 | 16530 | 29 |
| 401 | 20240426 | 131500 | 1088769520 | 16540 | 16540 | 16540 | 16530 | 17 |
| 402 | 20240426 | 131400 | 1088488370 | 16540 | 16540 | 16550 | 16530 | 22 |
| 403 | 20240426 | 131300 | 1088124560 | 16540 | 16530 | 16550 | 16530 | 19 |
| 404 | 20240426 | 131200 | 1087810320 | 16540 | 16540 | 16540 | 16540 | 79 |
| 405 | 20240426 | 131100 | 1086503660 | 16550 | 16540 | 16550 | 16540 | 182 |
| 406 | 20240426 | 131000 | 1083491840 | 16520 | 16540 | 16550 | 16520 | 482 |
| 407 | 20240426 | 130900 | 1075521470 | 16540 | 16540 | 16540 | 16530 | 20 |
| 408 | 20240426 | 130800 | 1075190720 | 16530 | 16530 | 16530 | 16520 | 68 |
| 409 | 20240426 | 130700 | 1074066810 | 16520 | 16520 | 16530 | 16520 | 27 |
| 410 | 20240426 | 130600 | 1073620630 | 16530 | 16530 | 16540 | 16520 | 61 |
| 411 | 20240426 | 130500 | 1072612410 | 16530 | 16530 | 16540 | 16520 | 105 |
| 412 | 20240426 | 130400 | 1070876980 | 16540 | 16540 | 16540 | 16540 | 18 |
| 413 | 20240426 | 130300 | 1070579260 | 16530 | 16540 | 16540 | 16530 | 18 |
| 414 | 20240426 | 130200 | 1070281650 | 16530 | 16540 | 16540 | 16530 | 15 |
| 415 | 20240426 | 130100 | 1070033590 | 16530 | 16540 | 16540 | 16530 | 35 |
| 416 | 20240426 | 130000 | 1069454810 | 16540 | 16540 | 16540 | 16540 | 7 |
| 417 | 20240426 | 125900 | 1069339030 | 16540 | 16530 | 16540 | 16520 | 186 |
| 418 | 20240426 | 125800 | 1066264370 | 16520 | 16540 | 16540 | 16520 | 22 |
| 419 | 20240426 | 125700 | 1065900720 | 16520 | 16540 | 16540 | 16520 | 198 |
| 420 | 20240426 | 125600 | 1062628390 | 16530 | 16540 | 16540 | 16530 | 7 |
| 421 | 20240426 | 125500 | 1062512620 | 16540 | 16540 | 16540 | 16540 | 13 |
| 422 | 20240426 | 125400 | 1062297600 | 16540 | 16540 | 16540 | 16540 | 15 |
| 423 | 20240426 | 125300 | 1062049500 | 16540 | 16540 | 16540 | 16540 | 46 |
| 424 | 20240426 | 125200 | 1061288660 | 16530 | 16540 | 16540 | 16530 | 15 |
| 425 | 20240426 | 125100 | 1061040630 | 16540 | 16540 | 16540 | 16530 | 27 |
| 426 | 20240426 | 125000 | 1060594230 | 16540 | 16540 | 16540 | 16530 | 134 |
| 427 | 20240426 | 124900 | 1058378040 | 16530 | 16540 | 16540 | 16530 | 21 |
| 428 | 20240426 | 124800 | 1058030750 | 16530 | 16530 | 16530 | 16520 | 16 |
| 429 | 20240426 | 124700 | 1057766290 | 16520 | 16530 | 16530 | 16520 | 23 |
| 430 | 20240426 | 124600 | 1057386160 | 16520 | 16530 | 16530 | 16520 | 16 |
| 431 | 20240426 | 124500 | 1057121720 | 16520 | 16530 | 16530 | 16520 | 100 |
| 432 | 20240426 | 124400 | 1055468970 | 16520 | 16530 | 16530 | 16520 | 20 |
| 433 | 20240426 | 124300 | 1055138420 | 16520 | 16530 | 16530 | 16520 | 24 |
| 434 | 20240426 | 124200 | 1054741830 | 16520 | 16530 | 16530 | 16520 | 21 |
| 435 | 20240426 | 124100 | 1054394810 | 16530 | 16530 | 16530 | 16530 | 19 |
| 436 | 20240426 | 124000 | 1054080740 | 16510 | 16520 | 16520 | 16510 | 741 |
| 437 | 20240426 | 123900 | 1041846320 | 16510 | 16520 | 16520 | 16510 | 26 |
| 438 | 20240426 | 123800 | 1041416960 | 16510 | 16520 | 16520 | 16510 | 20 |
| 439 | 20240426 | 123700 | 1041086610 | 16510 | 16510 | 16520 | 16510 | 365 |
| 440 | 20240426 | 123600 | 1035060250 | 16510 | 16520 | 16520 | 16510 | 18 |
| 441 | 20240426 | 123500 | 1034763000 | 16520 | 16520 | 16520 | 16510 | 701 |
| 442 | 20240426 | 123400 | 1023184130 | 16530 | 16530 | 16530 | 16520 | 12 |
| 443 | 20240426 | 123300 | 1022985780 | 16530 | 16540 | 16540 | 16520 | 716 |
| 444 | 20240426 | 123200 | 1011151940 | 16540 | 16540 | 16540 | 16540 | 10 |
| 445 | 20240426 | 123100 | 1010986540 | 16540 | 16540 | 16540 | 16540 | 11 |
| 446 | 20240426 | 123000 | 1010804600 | 16530 | 16540 | 16540 | 16530 | 115 |
| 447 | 20240426 | 122900 | 1008903490 | 16530 | 16530 | 16540 | 16530 | 17 |
| 448 | 20240426 | 122800 | 1008622390 | 16550 | 16540 | 16550 | 16530 | 74 |
| 449 | 20240426 | 122700 | 1007398520 | 16540 | 16540 | 16550 | 16530 | 13 |
| 450 | 20240426 | 122600 | 1007183490 | 16530 | 16550 | 16550 | 16530 | 14 |
| 451 | 20240426 | 122500 | 1006951930 | 16530 | 16540 | 16540 | 16530 | 532 |
| 452 | 20240426 | 122400 | 998153920 | 16530 | 16540 | 16550 | 16530 | 95 |
| 453 | 20240426 | 122300 | 996582500 | 16550 | 16550 | 16550 | 16550 | 17 |
| 454 | 20240426 | 122200 | 996301150 | 16550 | 16560 | 16560 | 16540 | 12 |
| 455 | 20240426 | 122100 | 996102530 | 16540 | 16550 | 16560 | 16540 | 146 |
| 456 | 20240426 | 122000 | 993685620 | 16540 | 16550 | 16550 | 16540 | 162 |
| 457 | 20240426 | 121900 | 991005920 | 16540 | 16550 | 16550 | 16540 | 24 |
| 458 | 20240426 | 121800 | 990608860 | 16540 | 16550 | 16550 | 16540 | 16 |
| 459 | 20240426 | 121700 | 990344100 | 16540 | 16540 | 16550 | 16540 | 16 |
| 460 | 20240426 | 121600 | 990079390 | 16550 | 16550 | 16550 | 16540 | 23 |
| 461 | 20240426 | 121500 | 989698760 | 16550 | 16550 | 16550 | 16550 | 11 |
| 462 | 20240426 | 121400 | 989516710 | 16550 | 16550 | 16560 | 16540 | 20 |
| 463 | 20240426 | 121300 | 989185710 | 16550 | 16550 | 16550 | 16540 | 92 |
| 464 | 20240426 | 121200 | 987663310 | 16550 | 16550 | 16550 | 16550 | 17 |
| 465 | 20240426 | 121100 | 987381960 | 16540 | 16540 | 16550 | 16540 | 13 |
| 466 | 20240426 | 121000 | 987166860 | 16540 | 16550 | 16560 | 16540 | 28 |
| 467 | 20240426 | 120900 | 986703540 | 16540 | 16550 | 16560 | 16540 | 12 |
| 468 | 20240426 | 120800 | 986504960 | 16540 | 16550 | 16560 | 16540 | 187 |
| 469 | 20240426 | 120700 | 983410480 | 16540 | 16550 | 16550 | 16540 | 28 |
| 470 | 20240426 | 120600 | 982947150 | 16550 | 16560 | 16560 | 16540 | 21 |
| 471 | 20240426 | 120500 | 982599640 | 16540 | 16550 | 16560 | 16540 | 67 |
| 472 | 20240426 | 120400 | 981491010 | 16540 | 16550 | 16550 | 16540 | 27 |
| 473 | 20240426 | 120300 | 981044180 | 16550 | 16550 | 16550 | 16540 | 12 |
| 474 | 20240426 | 120200 | 980845590 | 16540 | 16540 | 16550 | 16540 | 95 |
| 475 | 20240426 | 120100 | 979273650 | 16540 | 16550 | 16560 | 16540 | 93 |
| 476 | 20240426 | 120000 | 977734900 | 16550 | 16550 | 16560 | 16550 | 23 |
| 477 | 20240426 | 115900 | 977354220 | 16550 | 16550 | 16550 | 16550 | 9 |
| 478 | 20240426 | 115800 | 977205270 | 16540 | 16550 | 16560 | 16540 | 742 |
| 479 | 20240426 | 115700 | 964926000 | 16550 | 16560 | 16570 | 16550 | 380 |
| 480 | 20240426 | 115600 | 958633690 | 16560 | 16570 | 16570 | 16560 | 132 |
| 481 | 20240426 | 115500 | 956447540 | 16560 | 16560 | 16570 | 16560 | 41 |
| 482 | 20240426 | 115400 | 955768470 | 16570 | 16570 | 16570 | 16570 | 7 |
| 483 | 20240426 | 115300 | 955652480 | 16580 | 16580 | 16580 | 16560 | 716 |
| 484 | 20240426 | 115200 | 943789930 | 16590 | 16580 | 16590 | 16570 | 11 |
| 485 | 20240426 | 115100 | 943607520 | 16570 | 16580 | 16580 | 16570 | 71 |
| 486 | 20240426 | 115000 | 942430420 | 16580 | 16570 | 16580 | 16570 | 20 |
| 487 | 20240426 | 114900 | 942098920 | 16580 | 16580 | 16580 | 16570 | 37 |
| 488 | 20240426 | 114800 | 941485520 | 16580 | 16570 | 16580 | 16570 | 21 |
| 489 | 20240426 | 114700 | 941137400 | 16580 | 16580 | 16580 | 16580 | 11 |
| 490 | 20240426 | 114600 | 940955020 | 16580 | 16580 | 16580 | 16580 | 13 |
| 491 | 20240426 | 114500 | 940739480 | 16580 | 16570 | 16580 | 16570 | 69 |
| 492 | 20240426 | 114400 | 939596030 | 16580 | 16580 | 16590 | 16570 | 389 |
| 493 | 20240426 | 114300 | 933144680 | 16570 | 16580 | 16580 | 16570 | 65 |
| 494 | 20240426 | 114200 | 932067460 | 16580 | 16580 | 16580 | 16570 | 21 |
| 495 | 20240426 | 114100 | 931719430 | 16570 | 16570 | 16580 | 16570 | 44 |
| 496 | 20240426 | 114000 | 930990230 | 16570 | 16570 | 16580 | 16570 | 26 |
| 497 | 20240426 | 113900 | 930559320 | 16570 | 16580 | 16580 | 16570 | 32 |
| 498 | 20240426 | 113800 | 930028840 | 16580 | 16580 | 16580 | 16570 | 10 |
| 499 | 20240426 | 113700 | 929863060 | 16570 | 16580 | 16590 | 16570 | 204 |
| 500 | 20240426 | 113600 | 926481170 | 16580 | 16590 | 16590 | 16580 | 63 |
| 501 | 20240426 | 113500 | 925436460 | 16580 | 16590 | 16590 | 16580 | 19 |
| 502 | 20240426 | 113400 | 925121330 | 16590 | 16580 | 16590 | 16570 | 130 |
| 503 | 20240426 | 113300 | 922966050 | 16580 | 16590 | 16590 | 16580 | 28 |
| 504 | 20240426 | 113200 | 922501700 | 16580 | 16580 | 16590 | 16580 | 64 |
| 505 | 20240426 | 113100 | 921440430 | 16580 | 16590 | 16590 | 16580 | 33 |
| 506 | 20240426 | 113000 | 920893170 | 16590 | 16590 | 16590 | 16570 | 57 |
| 507 | 20240426 | 112900 | 919948000 | 16590 | 16590 | 16600 | 16580 | 17 |
| 508 | 20240426 | 112800 | 919665970 | 16590 | 16590 | 16590 | 16590 | 29 |
| 509 | 20240426 | 112700 | 919184860 | 16590 | 16590 | 16600 | 16590 | 12 |
| 510 | 20240426 | 112600 | 918985740 | 16600 | 16590 | 16600 | 16570 | 165 |
| 511 | 20240426 | 112500 | 916248980 | 16590 | 16590 | 16590 | 16590 | 10 |
| 512 | 20240426 | 112400 | 916083080 | 16590 | 16590 | 16590 | 16590 | 10 |
| 513 | 20240426 | 112300 | 915917180 | 16590 | 16590 | 16590 | 16590 | 16 |
| 514 | 20240426 | 112200 | 915651740 | 16600 | 16590 | 16600 | 16590 | 75 |
| 515 | 20240426 | 112100 | 914407200 | 16590 | 16590 | 16590 | 16590 | 12 |
| 516 | 20240426 | 112000 | 914208120 | 16590 | 16600 | 16600 | 16580 | 16 |
| 517 | 20240426 | 111900 | 913942720 | 16590 | 16600 | 16600 | 16590 | 37 |
| 518 | 20240426 | 111800 | 913328820 | 16600 | 16590 | 16600 | 16580 | 8 |
| 519 | 20240426 | 111700 | 913196080 | 16600 | 16600 | 16610 | 16600 | 70 |
| 520 | 20240426 | 111600 | 912034070 | 16600 | 16600 | 16600 | 16600 | 70 |
| 521 | 20240426 | 111500 | 910872070 | 16600 | 16580 | 16600 | 16580 | 64 |
| 522 | 20240426 | 111400 | 909810580 | 16580 | 16600 | 16600 | 16580 | 1041 |
| 523 | 20240426 | 111300 | 892548140 | 16610 | 16610 | 16610 | 16600 | 61 |
| 524 | 20240426 | 111200 | 891535430 | 16610 | 16610 | 16610 | 16610 | 18 |
| 525 | 20240426 | 111100 | 891236450 | 16610 | 16610 | 16610 | 16610 | 11 |
| 526 | 20240426 | 111000 | 891053740 | 16610 | 16610 | 16610 | 16600 | 32 |
| 527 | 20240426 | 110900 | 890522420 | 16600 | 16630 | 16630 | 16600 | 728 |
| 528 | 20240426 | 110800 | 878430180 | 16630 | 16640 | 16640 | 16630 | 177 |
| 529 | 20240426 | 110700 | 875486630 | 16640 | 16610 | 16640 | 16610 | 996 |
| 530 | 20240426 | 110600 | 858939570 | 16610 | 16610 | 16610 | 16610 | 10 |
| 531 | 20240426 | 110500 | 858773470 | 16610 | 16610 | 16610 | 16600 | 156 |
| 532 | 20240426 | 110400 | 856183210 | 16610 | 16610 | 16610 | 16610 | 157 |
| 533 | 20240426 | 110300 | 853575440 | 16610 | 16600 | 16610 | 16590 | 974 |
| 534 | 20240426 | 110200 | 837407180 | 16600 | 16590 | 16600 | 16590 | 96 |
| 535 | 20240426 | 110100 | 835814360 | 16590 | 16600 | 16600 | 16590 | 50 |
| 536 | 20240426 | 110000 | 834984740 | 16590 | 16600 | 16600 | 16590 | 36 |
| 537 | 20240426 | 105900 | 834387440 | 16600 | 16600 | 16600 | 16600 | 16 |
| 538 | 20240426 | 105800 | 834121840 | 16590 | 16600 | 16600 | 16590 | 705 |
| 539 | 20240426 | 105700 | 822425390 | 16600 | 16600 | 16600 | 16600 | 10 |
| 540 | 20240426 | 105600 | 822259390 | 16590 | 16600 | 16600 | 16590 | 260 |
| 541 | 20240426 | 105500 | 817945880 | 16600 | 16600 | 16600 | 16590 | 239 |
| 542 | 20240426 | 105400 | 813980660 | 16600 | 16610 | 16610 | 16600 | 102 |
| 543 | 20240426 | 105300 | 812287370 | 16620 | 16620 | 16620 | 16610 | 9 |
| 544 | 20240426 | 105200 | 812137840 | 16620 | 16620 | 16620 | 16620 | 18 |
| 545 | 20240426 | 105100 | 811838680 | 16620 | 16620 | 16620 | 16620 | 293 |
| 546 | 20240426 | 105000 | 806969020 | 16620 | 16620 | 16620 | 16620 | 180 |
| 547 | 20240426 | 104900 | 803977420 | 16620 | 16620 | 16620 | 16610 | 12 |
| 548 | 20240426 | 104800 | 803778010 | 16620 | 16610 | 16620 | 16610 | 98 |
| 549 | 20240426 | 104700 | 802150160 | 16610 | 16610 | 16610 | 16600 | 75 |
| 550 | 20240426 | 104600 | 800904630 | 16610 | 16600 | 16610 | 16590 | 260 |
| 551 | 20240426 | 104500 | 796588570 | 16600 | 16610 | 16610 | 16590 | 168 |
| 552 | 20240426 | 104400 | 793800080 | 16610 | 16610 | 16610 | 16590 | 230 |
| 553 | 20240426 | 104300 | 789981750 | 16610 | 16600 | 16610 | 16600 | 34 |
| 554 | 20240426 | 104200 | 789417270 | 16600 | 16610 | 16620 | 16600 | 1566 |
| 555 | 20240426 | 104100 | 763414720 | 16620 | 16630 | 16630 | 16610 | 843 |
| 556 | 20240426 | 104000 | 749412210 | 16630 | 16630 | 16630 | 16630 | 13 |
| 557 | 20240426 | 103900 | 749196020 | 16630 | 16630 | 16630 | 16630 | 11 |
| 558 | 20240426 | 103800 | 749013090 | 16630 | 16630 | 16630 | 16630 | 19 |
| 559 | 20240426 | 103700 | 748697120 | 16630 | 16630 | 16630 | 16630 | 8 |
| 560 | 20240426 | 103600 | 748564080 | 16630 | 16630 | 16630 | 16620 | 513 |
| 561 | 20240426 | 103500 | 740037960 | 16640 | 16630 | 16640 | 16630 | 19 |
| 562 | 20240426 | 103400 | 739721980 | 16630 | 16630 | 16640 | 16620 | 46 |
| 563 | 20240426 | 103300 | 738957150 | 16630 | 16630 | 16640 | 16630 | 74 |
| 564 | 20240426 | 103200 | 737725890 | 16640 | 16660 | 16660 | 16630 | 26 |
| 565 | 20240426 | 103100 | 737293230 | 16670 | 16650 | 16670 | 16640 | 128 |
| 566 | 20240426 | 103000 | 735162960 | 16640 | 16670 | 16680 | 16640 | 2210 |
| 567 | 20240426 | 102900 | 698324190 | 16670 | 16660 | 16670 | 16660 | 203 |
| 568 | 20240426 | 102800 | 694940200 | 16670 | 16660 | 16670 | 16650 | 442 |
| 569 | 20240426 | 102700 | 687576460 | 16660 | 16650 | 16660 | 16650 | 157 |
| 570 | 20240426 | 102600 | 684961410 | 16650 | 16640 | 16650 | 16640 | 529 |
| 571 | 20240426 | 102500 | 676154860 | 16640 | 16640 | 16640 | 16640 | 174 |
| 572 | 20240426 | 102400 | 673259500 | 16640 | 16640 | 16640 | 16630 | 209 |
| 573 | 20240426 | 102300 | 669781790 | 16640 | 16650 | 16650 | 16630 | 360 |
| 574 | 20240426 | 102200 | 663790880 | 16650 | 16650 | 16650 | 16640 | 353 |
| 575 | 20240426 | 102100 | 657913440 | 16650 | 16650 | 16650 | 16650 | 266 |
| 576 | 20240426 | 102000 | 653484540 | 16650 | 16650 | 16650 | 16650 | 231 |
| 577 | 20240426 | 101900 | 649638390 | 16650 | 16650 | 16660 | 16650 | 294 |
| 578 | 20240426 | 101800 | 644742870 | 16650 | 16640 | 16670 | 16630 | 1622 |
| 579 | 20240426 | 101700 | 617742830 | 16640 | 16650 | 16650 | 16640 | 310 |
| 580 | 20240426 | 101600 | 612582950 | 16650 | 16650 | 16660 | 16650 | 219 |
| 581 | 20240426 | 101500 | 608936290 | 16660 | 16660 | 16660 | 16650 | 300 |
| 582 | 20240426 | 101400 | 603938830 | 16660 | 16660 | 16670 | 16650 | 593 |
| 583 | 20240426 | 101300 | 594058390 | 16660 | 16630 | 16670 | 16630 | 1705 |
| 584 | 20240426 | 101200 | 565673020 | 16630 | 16610 | 16630 | 16590 | 561 |
| 585 | 20240426 | 101100 | 556352620 | 16610 | 16630 | 16630 | 16610 | 534 |
| 586 | 20240426 | 101000 | 547476360 | 16630 | 16630 | 16630 | 16630 | 4 |
| 587 | 20240426 | 100900 | 547409840 | 16630 | 16620 | 16630 | 16620 | 459 |
| 588 | 20240426 | 100800 | 539779760 | 16620 | 16620 | 16620 | 16620 | 17 |
| 589 | 20240426 | 100700 | 539497220 | 16620 | 16620 | 16620 | 16620 | 12 |
| 590 | 20240426 | 100600 | 539297780 | 16610 | 16620 | 16620 | 16610 | 353 |
| 591 | 20240426 | 100500 | 533431920 | 16620 | 16600 | 16620 | 16600 | 1783 |
| 592 | 20240426 | 100400 | 503824680 | 16600 | 16550 | 16600 | 16550 | 672 |
| 593 | 20240426 | 100300 | 492689670 | 16550 | 16540 | 16560 | 16540 | 665 |
| 594 | 20240426 | 100200 | 481688730 | 16530 | 16520 | 16530 | 16520 | 207 |
| 595 | 20240426 | 100100 | 478268800 | 16510 | 16520 | 16520 | 16510 | 163 |
| 596 | 20240426 | 100000 | 475576870 | 16520 | 16520 | 16520 | 16510 | 230 |
| 597 | 20240426 | 095900 | 471778060 | 16520 | 16520 | 16520 | 16520 | 78 |
| 598 | 20240426 | 095800 | 470489500 | 16520 | 16520 | 16520 | 16520 | 34 |
| 599 | 20240426 | 095700 | 469927820 | 16540 | 16540 | 16540 | 16530 | 36 |
| 600 | 20240426 | 095600 | 469332710 | 16530 | 16540 | 16540 | 16530 | 36 |
| 601 | 20240426 | 095500 | 468737620 | 16550 | 16550 | 16550 | 16520 | 181 |
| 602 | 20240426 | 095400 | 465746160 | 16540 | 16560 | 16560 | 16540 | 151 |
| 603 | 20240426 | 095300 | 463247070 | 16550 | 16550 | 16550 | 16550 | 7 |
| 604 | 20240426 | 095200 | 463131220 | 16550 | 16540 | 16560 | 16540 | 20 |
| 605 | 20240426 | 095100 | 462800230 | 16550 | 16550 | 16550 | 16550 | 124 |
| 606 | 20240426 | 095000 | 460748030 | 16550 | 16570 | 16570 | 16550 | 98 |
| 607 | 20240426 | 094900 | 459124890 | 16570 | 16570 | 16570 | 16570 | 0 |
| 608 | 20240426 | 094800 | 459124890 | 16570 | 16590 | 16590 | 16570 | 308 |
| 609 | 20240426 | 094700 | 454018570 | 16600 | 16590 | 16600 | 16590 | 10 |
| 610 | 20240426 | 094600 | 453852620 | 16600 | 16590 | 16600 | 16580 | 452 |
| 611 | 20240426 | 094500 | 446353580 | 16590 | 16580 | 16590 | 16580 | 279 |
| 612 | 20240426 | 094400 | 441727260 | 16590 | 16590 | 16590 | 16590 | 395 |
| 613 | 20240426 | 094300 | 435174210 | 16600 | 16590 | 16600 | 16590 | 64 |
| 614 | 20240426 | 094200 | 434112380 | 16590 | 16600 | 16610 | 16590 | 420 |
| 615 | 20240426 | 094100 | 427138590 | 16600 | 16610 | 16610 | 16600 | 102 |
| 616 | 20240426 | 094000 | 425444720 | 16610 | 16610 | 16620 | 16600 | 763 |
| 617 | 20240426 | 093900 | 412773040 | 16610 | 16620 | 16620 | 16610 | 94 |
| 618 | 20240426 | 093800 | 411211690 | 16610 | 16620 | 16620 | 16610 | 44 |
| 619 | 20240426 | 093700 | 410480430 | 16630 | 16630 | 16630 | 16630 | 31 |
| 620 | 20240426 | 093600 | 409964900 | 16630 | 16630 | 16630 | 16630 | 458 |
| 621 | 20240426 | 093500 | 402348360 | 16630 | 16630 | 16630 | 16630 | 183 |
| 622 | 20240426 | 093400 | 399305070 | 16640 | 16670 | 16670 | 16640 | 914 |
| 623 | 20240426 | 093300 | 384082720 | 16660 | 16640 | 16660 | 16640 | 577 |
| 624 | 20240426 | 093200 | 374474450 | 16640 | 16620 | 16640 | 16600 | 434 |
| 625 | 20240426 | 093100 | 367255190 | 16620 | 16580 | 16620 | 16570 | 3541 |
| 626 | 20240426 | 093000 | 308490260 | 16580 | 16540 | 16580 | 16540 | 1507 |
| 627 | 20240426 | 092900 | 283546150 | 16540 | 16540 | 16540 | 16540 | 20 |
| 628 | 20240426 | 092800 | 283215350 | 16540 | 16530 | 16550 | 16530 | 861 |
| 629 | 20240426 | 092700 | 268971540 | 16530 | 16530 | 16530 | 16530 | 36 |
| 630 | 20240426 | 092600 | 268376460 | 16530 | 16530 | 16530 | 16530 | 101 |
| 631 | 20240426 | 092500 | 266706930 | 16540 | 16530 | 16540 | 16530 | 218 |
| 632 | 20240426 | 092400 | 263101580 | 16530 | 16540 | 16540 | 16530 | 253 |
| 633 | 20240426 | 092300 | 258918330 | 16530 | 16520 | 16530 | 16520 | 211 |
| 634 | 20240426 | 092200 | 255431600 | 16540 | 16540 | 16540 | 16520 | 134 |
| 635 | 20240426 | 092100 | 253215260 | 16530 | 16510 | 16530 | 16510 | 90 |
| 636 | 20240426 | 092000 | 251728690 | 16510 | 16550 | 16550 | 16510 | 213 |
| 637 | 20240426 | 091900 | 248206000 | 16550 | 16540 | 16550 | 16540 | 407 |
| 638 | 20240426 | 091800 | 241474020 | 16540 | 16510 | 16540 | 16510 | 192 |
| 639 | 20240426 | 091700 | 238301640 | 16510 | 16460 | 16510 | 16460 | 1652 |
| 640 | 20240426 | 091600 | 211065740 | 16460 | 16480 | 16480 | 16460 | 591 |
| 641 | 20240426 | 091500 | 201330980 | 16470 | 16470 | 16470 | 16460 | 994 |
| 642 | 20240426 | 091400 | 184961060 | 16480 | 16470 | 16480 | 16470 | 60 |
| 643 | 20240426 | 091300 | 183972510 | 16470 | 16480 | 16480 | 16470 | 229 |
| 644 | 20240426 | 091200 | 180199780 | 16480 | 16470 | 16480 | 16470 | 355 |
| 645 | 20240426 | 091100 | 174352320 | 16470 | 16510 | 16510 | 16470 | 816 |
| 646 | 20240426 | 091000 | 160896300 | 16550 | 16490 | 16560 | 16470 | 1117 |
| 647 | 20240426 | 090900 | 142420270 | 16470 | 16430 | 16520 | 16430 | 1795 |
| 648 | 20240426 | 090800 | 112818420 | 16440 | 16440 | 16440 | 16410 | 375 |
| 649 | 20240426 | 090700 | 106655500 | 16430 | 16440 | 16440 | 16430 | 152 |
| 650 | 20240426 | 090600 | 104157300 | 16400 | 16460 | 16460 | 16400 | 129 |
| 651 | 20240426 | 090500 | 102035520 | 16480 | 16470 | 16490 | 16470 | 271 |
| 652 | 20240426 | 090400 | 97570060 | 16480 | 16340 | 16480 | 16340 | 841 |
| 653 | 20240426 | 090300 | 83781630 | 16340 | 16330 | 16350 | 16320 | 286 |
| 654 | 20240426 | 090200 | 79109360 | 16370 | 16370 | 16370 | 16370 | 45 |
| 655 | 20240426 | 090100 | 78372710 | 16380 | 16380 | 16380 | 16380 | 10 |
| 656 | 20240426 | 090000 | 78208910 | 16390 | 16480 | 16480 | 16390 | 4752 |