34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 3 | 20240913 | 194900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20240913 | 194800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20240913 | 194700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20240913 | 194600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20240913 | 194500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20240913 | 194400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20240913 | 194300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20240913 | 194200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20240913 | 194100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20240913 | 194000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20240913 | 193900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20240913 | 193800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20240913 | 193700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20240913 | 193600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20240913 | 193500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20240913 | 193400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20240913 | 193300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20240913 | 193200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20240913 | 193100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20240913 | 193000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20240913 | 192900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20240913 | 192800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20240913 | 192700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20240913 | 192600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20240913 | 192500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20240913 | 192400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20240913 | 192300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20240913 | 192200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20240913 | 192100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20240913 | 192000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 33 | 20240913 | 191900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20240913 | 191800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20240913 | 191700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20240913 | 191600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20240913 | 191500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20240913 | 191400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20240913 | 191300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20240913 | 191200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20240913 | 191100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20240913 | 191000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20240913 | 190900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20240913 | 190800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20240913 | 190700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20240913 | 190600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20240913 | 190500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20240913 | 190400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20240913 | 190300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20240913 | 190200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20240913 | 190100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20240913 | 190000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20240913 | 185900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20240913 | 185800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20240913 | 185700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20240913 | 185600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20240913 | 185500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20240913 | 185400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20240913 | 185300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20240913 | 185200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20240913 | 185100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20240913 | 185000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 63 | 20240913 | 184900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20240913 | 184800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20240913 | 184700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20240913 | 184600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20240913 | 184500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20240913 | 184400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20240913 | 184300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20240913 | 184200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20240913 | 184100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20240913 | 184000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20240913 | 183900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20240913 | 183800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20240913 | 183700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20240913 | 183600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20240913 | 183500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20240913 | 183400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20240913 | 183300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20240913 | 183200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20240913 | 183100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20240913 | 183000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20240913 | 182900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20240913 | 182800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20240913 | 182700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20240913 | 182600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20240913 | 182500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20240913 | 182400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20240913 | 182300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20240913 | 182200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20240913 | 182100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20240913 | 182000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 93 | 20240913 | 181900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20240913 | 181800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20240913 | 181700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20240913 | 181600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20240913 | 181500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20240913 | 181400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20240913 | 181300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20240913 | 181200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20240913 | 181100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20240913 | 181000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20240913 | 180900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20240913 | 180800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20240913 | 180700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20240913 | 180600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20240913 | 180500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20240913 | 180400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20240913 | 180300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20240913 | 180200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20240913 | 180100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20240913 | 180000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20240913 | 175900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20240913 | 175800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20240913 | 175700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20240913 | 175600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20240913 | 175500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20240913 | 175400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20240913 | 175300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20240913 | 175200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20240913 | 175100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20240913 | 175000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 123 | 20240913 | 174900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20240913 | 174800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20240913 | 174700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20240913 | 174600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20240913 | 174500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20240913 | 174400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20240913 | 174300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20240913 | 174200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20240913 | 174100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20240913 | 174000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20240913 | 173900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20240913 | 173800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20240913 | 173700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20240913 | 173600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20240913 | 173500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20240913 | 173400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20240913 | 173300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20240913 | 173200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20240913 | 173100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20240913 | 173000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20240913 | 172900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20240913 | 172800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20240913 | 172700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20240913 | 172600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20240913 | 172500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20240913 | 172400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20240913 | 172300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20240913 | 172200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20240913 | 172100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20240913 | 172000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 153 | 20240913 | 171900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20240913 | 171800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20240913 | 171700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20240913 | 171600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20240913 | 171500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20240913 | 171400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20240913 | 171300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20240913 | 171200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20240913 | 171100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20240913 | 171000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20240913 | 170900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20240913 | 170800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20240913 | 170700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20240913 | 170600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20240913 | 170500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20240913 | 170400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20240913 | 170300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20240913 | 170200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20240913 | 170100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20240913 | 170000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20240913 | 165900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20240913 | 165800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20240913 | 165700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20240913 | 165600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20240913 | 165500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20240913 | 165400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20240913 | 165300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20240913 | 165200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20240913 | 165100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20240913 | 165000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 183 | 20240913 | 164900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20240913 | 164800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20240913 | 164700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20240913 | 164600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20240913 | 164500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20240913 | 164400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20240913 | 164300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20240913 | 164200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20240913 | 164100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20240913 | 164000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20240913 | 163900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20240913 | 163800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20240913 | 163700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20240913 | 163600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20240913 | 163500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20240913 | 163400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20240913 | 163300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20240913 | 163200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20240913 | 163100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20240913 | 163000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20240913 | 162900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20240913 | 162800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20240913 | 162700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20240913 | 162600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20240913 | 162500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20240913 | 162400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20240913 | 162300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20240913 | 162200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20240913 | 162100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20240913 | 162000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 213 | 20240913 | 161900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20240913 | 161800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20240913 | 161700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20240913 | 161600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20240913 | 161500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20240913 | 161400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20240913 | 161300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20240913 | 161200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20240913 | 161100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20240913 | 161000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20240913 | 160900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20240913 | 160800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20240913 | 160700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20240913 | 160600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20240913 | 160500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20240913 | 160400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20240913 | 160300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20240913 | 160200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20240913 | 160100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20240913 | 160000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20240913 | 155900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20240913 | 155800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20240913 | 155700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20240913 | 155600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20240913 | 155500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20240913 | 155400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20240913 | 155300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20240913 | 155200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20240913 | 155100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20240913 | 155000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 243 | 20240913 | 154900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20240913 | 154800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20240913 | 154700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20240913 | 154600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20240913 | 154500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20240913 | 154400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20240913 | 154300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20240913 | 154200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20240913 | 154100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20240913 | 154000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20240913 | 153900 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20240913 | 153800 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20240913 | 153700 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20240913 | 153600 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20240913 | 153500 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20240913 | 153400 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20240913 | 153300 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20240913 | 153200 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20240913 | 153100 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20240913 | 153000 | 1956859960 | 10950 | 10950 | 10950 | 10950 | 4571 |
| 263 | 20240913 | 152900 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 264 | 20240913 | 152800 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 265 | 20240913 | 152700 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 266 | 20240913 | 152600 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 267 | 20240913 | 152500 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 268 | 20240913 | 152400 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 269 | 20240913 | 152300 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 270 | 20240913 | 152200 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 271 | 20240913 | 152100 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 272 | 20240913 | 152000 | 1906807510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 273 | 20240913 | 151900 | 1906807510 | 10850 | 10850 | 10850 | 10790 | 199 |
| 274 | 20240913 | 151800 | 1904653400 | 10820 | 10780 | 10820 | 10780 | 641 |
| 275 | 20240913 | 151700 | 1897742190 | 10760 | 10820 | 10820 | 10760 | 1823 |
| 276 | 20240913 | 151600 | 1878065510 | 10830 | 10850 | 10850 | 10830 | 493 |
| 277 | 20240913 | 151500 | 1872721930 | 10850 | 10780 | 10850 | 10780 | 561 |
| 278 | 20240913 | 151400 | 1866652640 | 10780 | 10790 | 10820 | 10780 | 872 |
| 279 | 20240913 | 151300 | 1857240080 | 10800 | 10760 | 10800 | 10750 | 679 |
| 280 | 20240913 | 151200 | 1849923490 | 10780 | 10770 | 10800 | 10770 | 540 |
| 281 | 20240913 | 151100 | 1844098250 | 10770 | 10740 | 10780 | 10740 | 612 |
| 282 | 20240913 | 151000 | 1837521910 | 10750 | 10750 | 10760 | 10740 | 791 |
| 283 | 20240913 | 150900 | 1829024180 | 10750 | 10740 | 10760 | 10740 | 132 |
| 284 | 20240913 | 150800 | 1827605250 | 10740 | 10740 | 10760 | 10740 | 189 |
| 285 | 20240913 | 150700 | 1825574200 | 10740 | 10750 | 10760 | 10740 | 589 |
| 286 | 20240913 | 150600 | 1819244110 | 10750 | 10750 | 10760 | 10750 | 148 |
| 287 | 20240913 | 150500 | 1817653090 | 10760 | 10760 | 10760 | 10730 | 1002 |
| 288 | 20240913 | 150400 | 1806885060 | 10730 | 10760 | 10780 | 10730 | 788 |
| 289 | 20240913 | 150300 | 1798417520 | 10760 | 10740 | 10760 | 10740 | 713 |
| 290 | 20240913 | 150200 | 1790752290 | 10740 | 10740 | 10740 | 10740 | 229 |
| 291 | 20240913 | 150100 | 1788292830 | 10740 | 10740 | 10750 | 10740 | 234 |
| 292 | 20240913 | 150000 | 1785779400 | 10730 | 10730 | 10740 | 10730 | 618 |
| 293 | 20240913 | 145900 | 1779146830 | 10730 | 10740 | 10750 | 10730 | 384 |
| 294 | 20240913 | 145800 | 1775025740 | 10730 | 10740 | 10740 | 10730 | 754 |
| 295 | 20240913 | 145700 | 1766931630 | 10740 | 10740 | 10750 | 10740 | 340 |
| 296 | 20240913 | 145600 | 1763279400 | 10740 | 10740 | 10740 | 10730 | 263 |
| 297 | 20240913 | 145500 | 1760456550 | 10740 | 10750 | 10750 | 10740 | 308 |
| 298 | 20240913 | 145400 | 1757146200 | 10750 | 10730 | 10760 | 10730 | 977 |
| 299 | 20240913 | 145300 | 1746650990 | 10730 | 10740 | 10740 | 10730 | 71 |
| 300 | 20240913 | 145200 | 1745889020 | 10750 | 10730 | 10750 | 10730 | 195 |
| 301 | 20240913 | 145100 | 1743795590 | 10730 | 10740 | 10740 | 10730 | 845 |
| 302 | 20240913 | 145000 | 1734727630 | 10740 | 10740 | 10740 | 10740 | 8 |
| 303 | 20240913 | 144900 | 1734641710 | 10740 | 10740 | 10740 | 10720 | 994 |
| 304 | 20240913 | 144800 | 1723974990 | 10730 | 10740 | 10740 | 10720 | 62 |
| 305 | 20240913 | 144700 | 1723309730 | 10740 | 10720 | 10750 | 10710 | 793 |
| 306 | 20240913 | 144600 | 1714799890 | 10710 | 10710 | 10710 | 10710 | 56 |
| 307 | 20240913 | 144500 | 1714200130 | 10730 | 10720 | 10730 | 10710 | 673 |
| 308 | 20240913 | 144400 | 1706989430 | 10730 | 10720 | 10730 | 10710 | 607 |
| 309 | 20240913 | 144300 | 1700484200 | 10720 | 10730 | 10740 | 10720 | 625 |
| 310 | 20240913 | 144200 | 1693781130 | 10730 | 10740 | 10740 | 10730 | 185 |
| 311 | 20240913 | 144100 | 1691794260 | 10720 | 10710 | 10720 | 10710 | 372 |
| 312 | 20240913 | 144000 | 1687807070 | 10710 | 10710 | 10720 | 10700 | 848 |
| 313 | 20240913 | 143900 | 1678730280 | 10720 | 10710 | 10720 | 10710 | 529 |
| 314 | 20240913 | 143800 | 1673060770 | 10710 | 10730 | 10730 | 10710 | 693 |
| 315 | 20240913 | 143700 | 1665637320 | 10730 | 10690 | 10730 | 10690 | 1241 |
| 316 | 20240913 | 143600 | 1652339920 | 10690 | 10690 | 10690 | 10690 | 175 |
| 317 | 20240913 | 143500 | 1650469170 | 10690 | 10690 | 10690 | 10690 | 572 |
| 318 | 20240913 | 143400 | 1644354490 | 10690 | 10690 | 10700 | 10690 | 250 |
| 319 | 20240913 | 143300 | 1641681810 | 10680 | 10680 | 10680 | 10680 | 573 |
| 320 | 20240913 | 143200 | 1635562170 | 10680 | 10690 | 10690 | 10680 | 643 |
| 321 | 20240913 | 143100 | 1628693010 | 10690 | 10700 | 10700 | 10690 | 66 |
| 322 | 20240913 | 143000 | 1627987460 | 10680 | 10690 | 10690 | 10680 | 586 |
| 323 | 20240913 | 142900 | 1621726970 | 10690 | 10690 | 10690 | 10690 | 189 |
| 324 | 20240913 | 142800 | 1619706560 | 10690 | 10700 | 10710 | 10690 | 413 |
| 325 | 20240913 | 142700 | 1615289290 | 10710 | 10690 | 10710 | 10690 | 426 |
| 326 | 20240913 | 142600 | 1610732140 | 10690 | 10680 | 10690 | 10660 | 708 |
| 327 | 20240913 | 142500 | 1603180170 | 10670 | 10660 | 10670 | 10660 | 640 |
| 328 | 20240913 | 142400 | 1596356910 | 10670 | 10670 | 10670 | 10660 | 266 |
| 329 | 20240913 | 142300 | 1593519430 | 10670 | 10670 | 10680 | 10670 | 77 |
| 330 | 20240913 | 142200 | 1592697830 | 10660 | 10670 | 10670 | 10660 | 879 |
| 331 | 20240913 | 142100 | 1583327200 | 10660 | 10670 | 10670 | 10660 | 334 |
| 332 | 20240913 | 142000 | 1579766750 | 10660 | 10670 | 10670 | 10660 | 231 |
| 333 | 20240913 | 141900 | 1577303510 | 10670 | 10680 | 10680 | 10670 | 657 |
| 334 | 20240913 | 141800 | 1570293310 | 10680 | 10690 | 10690 | 10680 | 205 |
| 335 | 20240913 | 141700 | 1568103900 | 10680 | 10680 | 10680 | 10680 | 657 |
| 336 | 20240913 | 141600 | 1561087140 | 10680 | 10690 | 10690 | 10680 | 450 |
| 337 | 20240913 | 141500 | 1556277460 | 10710 | 10670 | 10710 | 10670 | 290 |
| 338 | 20240913 | 141400 | 1553178770 | 10670 | 10670 | 10670 | 10670 | 359 |
| 339 | 20240913 | 141300 | 1549348240 | 10680 | 10680 | 10680 | 10670 | 179 |
| 340 | 20240913 | 141200 | 1547438180 | 10670 | 10650 | 10680 | 10650 | 1364 |
| 341 | 20240913 | 141100 | 1532892830 | 10660 | 10650 | 10660 | 10650 | 508 |
| 342 | 20240913 | 141000 | 1527481890 | 10660 | 10660 | 10660 | 10660 | 1 |
| 343 | 20240913 | 140900 | 1527471230 | 10650 | 10640 | 10660 | 10640 | 580 |
| 344 | 20240913 | 140800 | 1521295180 | 10640 | 10640 | 10640 | 10640 | 122 |
| 345 | 20240913 | 140700 | 1519997100 | 10640 | 10660 | 10660 | 10640 | 434 |
| 346 | 20240913 | 140600 | 1515378830 | 10650 | 10630 | 10660 | 10630 | 1095 |
| 347 | 20240913 | 140500 | 1503724970 | 10630 | 10640 | 10650 | 10630 | 225 |
| 348 | 20240913 | 140400 | 1501332110 | 10640 | 10640 | 10640 | 10640 | 129 |
| 349 | 20240913 | 140300 | 1499959550 | 10630 | 10640 | 10640 | 10630 | 709 |
| 350 | 20240913 | 140200 | 1492420750 | 10640 | 10640 | 10640 | 10640 | 191 |
| 351 | 20240913 | 140100 | 1490388510 | 10620 | 10620 | 10630 | 10620 | 541 |
| 352 | 20240913 | 140000 | 1484641970 | 10630 | 10630 | 10630 | 10630 | 100 |
| 353 | 20240913 | 135900 | 1483578970 | 10630 | 10620 | 10630 | 10620 | 1035 |
| 354 | 20240913 | 135800 | 1472582650 | 10620 | 10630 | 10630 | 10620 | 311 |
| 355 | 20240913 | 135700 | 1469279800 | 10630 | 10620 | 10640 | 10620 | 527 |
| 356 | 20240913 | 135600 | 1463677870 | 10620 | 10620 | 10620 | 10620 | 184 |
| 357 | 20240913 | 135500 | 1461723790 | 10600 | 10600 | 10610 | 10600 | 677 |
| 358 | 20240913 | 135400 | 1454547090 | 10610 | 10600 | 10610 | 10600 | 361 |
| 359 | 20240913 | 135300 | 1450720390 | 10600 | 10620 | 10620 | 10600 | 816 |
| 360 | 20240913 | 135200 | 1442069280 | 10610 | 10610 | 10610 | 10610 | 75 |
| 361 | 20240913 | 135100 | 1441273530 | 10600 | 10590 | 10610 | 10590 | 348 |
| 362 | 20240913 | 135000 | 1437585910 | 10610 | 10600 | 10610 | 10600 | 551 |
| 363 | 20240913 | 134900 | 1431745300 | 10600 | 10590 | 10600 | 10590 | 557 |
| 364 | 20240913 | 134800 | 1425845510 | 10590 | 10600 | 10600 | 10590 | 144 |
| 365 | 20240913 | 134700 | 1424320330 | 10600 | 10600 | 10600 | 10590 | 284 |
| 366 | 20240913 | 134600 | 1421311770 | 10600 | 10590 | 10600 | 10590 | 862 |
| 367 | 20240913 | 134500 | 1412181320 | 10600 | 10590 | 10600 | 10590 | 396 |
| 368 | 20240913 | 134400 | 1407987440 | 10600 | 10590 | 10600 | 10590 | 518 |
| 369 | 20240913 | 134300 | 1402500160 | 10590 | 10600 | 10600 | 10590 | 197 |
| 370 | 20240913 | 134200 | 1400413800 | 10600 | 10600 | 10600 | 10590 | 118 |
| 371 | 20240913 | 134100 | 1399163610 | 10600 | 10610 | 10610 | 10600 | 213 |
| 372 | 20240913 | 134000 | 1396905390 | 10600 | 10610 | 10610 | 10600 | 1374 |
| 373 | 20240913 | 133900 | 1382339330 | 10600 | 10600 | 10610 | 10600 | 527 |
| 374 | 20240913 | 133800 | 1376751880 | 10600 | 10610 | 10610 | 10600 | 349 |
| 375 | 20240913 | 133700 | 1373051780 | 10600 | 10610 | 10610 | 10600 | 239 |
| 376 | 20240913 | 133600 | 1370518360 | 10610 | 10600 | 10610 | 10600 | 344 |
| 377 | 20240913 | 133500 | 1366871900 | 10600 | 10600 | 10600 | 10600 | 336 |
| 378 | 20240913 | 133400 | 1363310300 | 10610 | 10600 | 10610 | 10600 | 814 |
| 379 | 20240913 | 133300 | 1354680720 | 10600 | 10610 | 10610 | 10600 | 183 |
| 380 | 20240913 | 133200 | 1352739910 | 10610 | 10610 | 10610 | 10610 | 285 |
| 381 | 20240913 | 133100 | 1349716060 | 10610 | 10600 | 10610 | 10600 | 660 |
| 382 | 20240913 | 133000 | 1342718890 | 10600 | 10600 | 10610 | 10600 | 287 |
| 383 | 20240913 | 132900 | 1339676590 | 10600 | 10600 | 10600 | 10600 | 0 |
| 384 | 20240913 | 132800 | 1339676590 | 10600 | 10610 | 10620 | 10600 | 465 |
| 385 | 20240913 | 132700 | 1334746990 | 10600 | 10610 | 10610 | 10600 | 722 |
| 386 | 20240913 | 132600 | 1327089630 | 10610 | 10610 | 10610 | 10610 | 1146 |
| 387 | 20240913 | 132500 | 1314930570 | 10610 | 10620 | 10620 | 10610 | 173 |
| 388 | 20240913 | 132400 | 1313094530 | 10630 | 10630 | 10640 | 10630 | 346 |
| 389 | 20240913 | 132300 | 1309416500 | 10630 | 10630 | 10630 | 10630 | 510 |
| 390 | 20240913 | 132200 | 1303995200 | 10630 | 10630 | 10640 | 10630 | 231 |
| 391 | 20240913 | 132100 | 1301539660 | 10630 | 10610 | 10630 | 10610 | 1017 |
| 392 | 20240913 | 132000 | 1290745530 | 10610 | 10610 | 10620 | 10610 | 486 |
| 393 | 20240913 | 131900 | 1285586060 | 10620 | 10620 | 10630 | 10610 | 193 |
| 394 | 20240913 | 131800 | 1283536480 | 10620 | 10610 | 10620 | 10610 | 689 |
| 395 | 20240913 | 131700 | 1276225170 | 10610 | 10610 | 10610 | 10610 | 437 |
| 396 | 20240913 | 131600 | 1271588600 | 10610 | 10610 | 10610 | 10610 | 213 |
| 397 | 20240913 | 131500 | 1269328670 | 10620 | 10610 | 10620 | 10610 | 411 |
| 398 | 20240913 | 131400 | 1264967940 | 10610 | 10620 | 10620 | 10610 | 475 |
| 399 | 20240913 | 131300 | 1259927660 | 10620 | 10610 | 10620 | 10610 | 354 |
| 400 | 20240913 | 131200 | 1256171440 | 10610 | 10620 | 10620 | 10610 | 647 |
| 401 | 20240913 | 131100 | 1249306730 | 10620 | 10610 | 10620 | 10610 | 423 |
| 402 | 20240913 | 131000 | 1244818440 | 10620 | 10620 | 10620 | 10620 | 99 |
| 403 | 20240913 | 130900 | 1243767060 | 10620 | 10630 | 10640 | 10610 | 2186 |
| 404 | 20240913 | 130800 | 1220545460 | 10640 | 10640 | 10640 | 10640 | 556 |
| 405 | 20240913 | 130700 | 1214629620 | 10630 | 10650 | 10650 | 10630 | 743 |
| 406 | 20240913 | 130600 | 1206727660 | 10640 | 10640 | 10650 | 10640 | 311 |
| 407 | 20240913 | 130500 | 1203418120 | 10650 | 10650 | 10650 | 10640 | 396 |
| 408 | 20240913 | 130400 | 1199203680 | 10640 | 10650 | 10650 | 10640 | 184 |
| 409 | 20240913 | 130300 | 1197245820 | 10650 | 10640 | 10650 | 10640 | 452 |
| 410 | 20240913 | 130200 | 1192436530 | 10640 | 10650 | 10650 | 10640 | 665 |
| 411 | 20240913 | 130100 | 1185358050 | 10650 | 10650 | 10650 | 10650 | 585 |
| 412 | 20240913 | 130000 | 1179127800 | 10650 | 10660 | 10660 | 10650 | 477 |
| 413 | 20240913 | 125900 | 1174047690 | 10660 | 10650 | 10660 | 10650 | 368 |
| 414 | 20240913 | 125800 | 1170127240 | 10660 | 10650 | 10660 | 10650 | 619 |
| 415 | 20240913 | 125700 | 1163530780 | 10650 | 10660 | 10660 | 10650 | 200 |
| 416 | 20240913 | 125600 | 1161400750 | 10650 | 10660 | 10660 | 10650 | 325 |
| 417 | 20240913 | 125500 | 1157939320 | 10670 | 10650 | 10670 | 10650 | 470 |
| 418 | 20240913 | 125400 | 1152932790 | 10660 | 10660 | 10660 | 10650 | 790 |
| 419 | 20240913 | 125300 | 1144518220 | 10660 | 10650 | 10660 | 10650 | 208 |
| 420 | 20240913 | 125200 | 1142301850 | 10660 | 10650 | 10660 | 10650 | 486 |
| 421 | 20240913 | 125100 | 1137122870 | 10660 | 10670 | 10670 | 10650 | 359 |
| 422 | 20240913 | 125000 | 1133296800 | 10660 | 10660 | 10660 | 10660 | 202 |
| 423 | 20240913 | 124900 | 1131143480 | 10660 | 10660 | 10670 | 10660 | 659 |
| 424 | 20240913 | 124800 | 1124118380 | 10660 | 10650 | 10660 | 10650 | 766 |
| 425 | 20240913 | 124700 | 1115958480 | 10650 | 10660 | 10660 | 10650 | 198 |
| 426 | 20240913 | 124600 | 1113848750 | 10650 | 10660 | 10660 | 10650 | 528 |
| 427 | 20240913 | 124500 | 1108220990 | 10660 | 10660 | 10660 | 10660 | 477 |
| 428 | 20240913 | 124400 | 1103136170 | 10660 | 10650 | 10660 | 10650 | 175 |
| 429 | 20240913 | 124300 | 1101271690 | 10650 | 10650 | 10660 | 10650 | 218 |
| 430 | 20240913 | 124200 | 1098949970 | 10650 | 10650 | 10650 | 10650 | 306 |
| 431 | 20240913 | 124100 | 1095691070 | 10650 | 10660 | 10660 | 10650 | 590 |
| 432 | 20240913 | 124000 | 1089405900 | 10650 | 10660 | 10660 | 10650 | 702 |
| 433 | 20240913 | 123900 | 1081929020 | 10660 | 10660 | 10670 | 10650 | 531 |
| 434 | 20240913 | 123800 | 1076270940 | 10660 | 10650 | 10660 | 10650 | 146 |
| 435 | 20240913 | 123700 | 1074716030 | 10650 | 10660 | 10670 | 10650 | 126 |
| 436 | 20240913 | 123600 | 1073374090 | 10660 | 10660 | 10660 | 10650 | 357 |
| 437 | 20240913 | 123500 | 1069571940 | 10650 | 10650 | 10660 | 10650 | 1297 |
| 438 | 20240913 | 123400 | 1055758390 | 10650 | 10660 | 10660 | 10650 | 197 |
| 439 | 20240913 | 123300 | 1053659560 | 10650 | 10650 | 10660 | 10650 | 389 |
| 440 | 20240913 | 123200 | 1049516690 | 10650 | 10650 | 10650 | 10650 | 105 |
| 441 | 20240913 | 123100 | 1048398440 | 10660 | 10660 | 10660 | 10650 | 397 |
| 442 | 20240913 | 123000 | 1044170270 | 10660 | 10650 | 10660 | 10650 | 705 |
| 443 | 20240913 | 122900 | 1036661000 | 10660 | 10650 | 10660 | 10650 | 245 |
| 444 | 20240913 | 122800 | 1034051250 | 10650 | 10660 | 10660 | 10650 | 493 |
| 445 | 20240913 | 122700 | 1028800670 | 10660 | 10650 | 10660 | 10650 | 306 |
| 446 | 20240913 | 122600 | 1025539930 | 10660 | 10660 | 10660 | 10660 | 337 |
| 447 | 20240913 | 122500 | 1021947510 | 10670 | 10660 | 10670 | 10660 | 184 |
| 448 | 20240913 | 122400 | 1019985180 | 10650 | 10660 | 10670 | 10650 | 732 |
| 449 | 20240913 | 122300 | 1012183060 | 10660 | 10660 | 10660 | 10660 | 39 |
| 450 | 20240913 | 122200 | 1011767320 | 10650 | 10660 | 10660 | 10650 | 946 |
| 451 | 20240913 | 122100 | 1001683750 | 10660 | 10660 | 10660 | 10660 | 69 |
| 452 | 20240913 | 122000 | 1000948210 | 10670 | 10670 | 10670 | 10660 | 420 |
| 453 | 20240913 | 121900 | 996469980 | 10670 | 10670 | 10670 | 10660 | 344 |
| 454 | 20240913 | 121800 | 992799510 | 10670 | 10690 | 10700 | 10670 | 176 |
| 455 | 20240913 | 121700 | 990920910 | 10680 | 10670 | 10680 | 10660 | 584 |
| 456 | 20240913 | 121600 | 984693930 | 10660 | 10670 | 10670 | 10660 | 299 |
| 457 | 20240913 | 121500 | 981506370 | 10670 | 10670 | 10680 | 10670 | 563 |
| 458 | 20240913 | 121400 | 975499050 | 10670 | 10660 | 10670 | 10660 | 612 |
| 459 | 20240913 | 121300 | 968972080 | 10660 | 10670 | 10670 | 10660 | 158 |
| 460 | 20240913 | 121200 | 967286790 | 10660 | 10660 | 10670 | 10660 | 486 |
| 461 | 20240913 | 121100 | 962105910 | 10670 | 10670 | 10670 | 10660 | 237 |
| 462 | 20240913 | 121000 | 959578870 | 10670 | 10660 | 10670 | 10650 | 428 |
| 463 | 20240913 | 120900 | 955017190 | 10660 | 10660 | 10660 | 10650 | 627 |
| 464 | 20240913 | 120800 | 948338130 | 10650 | 10670 | 10670 | 10650 | 524 |
| 465 | 20240913 | 120700 | 942752950 | 10670 | 10670 | 10670 | 10670 | 379 |
| 466 | 20240913 | 120600 | 938709020 | 10670 | 10650 | 10670 | 10650 | 4270 |
| 467 | 20240913 | 120500 | 893220960 | 10660 | 10650 | 10660 | 10650 | 767 |
| 468 | 20240913 | 120400 | 885050230 | 10660 | 10670 | 10670 | 10660 | 3530 |
| 469 | 20240913 | 120300 | 847419670 | 10660 | 10670 | 10670 | 10660 | 2194 |
| 470 | 20240913 | 120200 | 824013540 | 10670 | 10680 | 10680 | 10670 | 1183 |
| 471 | 20240913 | 120100 | 811389920 | 10670 | 10670 | 10670 | 10670 | 466 |
| 472 | 20240913 | 120000 | 806417700 | 10670 | 10670 | 10670 | 10670 | 80 |
| 473 | 20240913 | 115900 | 805564100 | 10680 | 10680 | 10680 | 10670 | 393 |
| 474 | 20240913 | 115800 | 801368080 | 10680 | 10670 | 10680 | 10670 | 253 |
| 475 | 20240913 | 115700 | 798667880 | 10680 | 10690 | 10700 | 10670 | 753 |
| 476 | 20240913 | 115600 | 790630960 | 10690 | 10680 | 10690 | 10680 | 441 |
| 477 | 20240913 | 115500 | 785921000 | 10680 | 10680 | 10690 | 10680 | 1918 |
| 478 | 20240913 | 115400 | 765436660 | 10680 | 10700 | 10700 | 10680 | 526 |
| 479 | 20240913 | 115300 | 759814470 | 10700 | 10690 | 10700 | 10690 | 312 |
| 480 | 20240913 | 115200 | 756478980 | 10690 | 10700 | 10700 | 10690 | 416 |
| 481 | 20240913 | 115100 | 752031760 | 10690 | 10690 | 10700 | 10690 | 564 |
| 482 | 20240913 | 115000 | 746001790 | 10690 | 10690 | 10690 | 10690 | 368 |
| 483 | 20240913 | 114900 | 742067870 | 10690 | 10700 | 10700 | 10690 | 598 |
| 484 | 20240913 | 114800 | 735673980 | 10700 | 10700 | 10700 | 10700 | 364 |
| 485 | 20240913 | 114700 | 731779180 | 10700 | 10710 | 10710 | 10700 | 716 |
| 486 | 20240913 | 114600 | 724117920 | 10710 | 10700 | 10710 | 10700 | 195 |
| 487 | 20240913 | 114500 | 722031170 | 10710 | 10700 | 10710 | 10700 | 605 |
| 488 | 20240913 | 114400 | 715557520 | 10700 | 10710 | 10710 | 10700 | 2317 |
| 489 | 20240913 | 114300 | 690765590 | 10700 | 10700 | 10700 | 10700 | 424 |
| 490 | 20240913 | 114200 | 686228790 | 10700 | 10700 | 10710 | 10700 | 992 |
| 491 | 20240913 | 114100 | 675614240 | 10710 | 10700 | 10720 | 10700 | 745 |
| 492 | 20240913 | 114000 | 667636810 | 10700 | 10710 | 10710 | 10700 | 328 |
| 493 | 20240913 | 113900 | 664125730 | 10710 | 10710 | 10710 | 10710 | 284 |
| 494 | 20240913 | 113800 | 661084090 | 10720 | 10710 | 10720 | 10710 | 818 |
| 495 | 20240913 | 113700 | 652318670 | 10710 | 10720 | 10720 | 10710 | 3906 |
| 496 | 20240913 | 113600 | 610485380 | 10710 | 10720 | 10720 | 10710 | 807 |
| 497 | 20240913 | 113500 | 601835560 | 10720 | 10730 | 10730 | 10720 | 121 |
| 498 | 20240913 | 113400 | 600537890 | 10730 | 10720 | 10730 | 10720 | 313 |
| 499 | 20240913 | 113300 | 597182510 | 10730 | 10730 | 10730 | 10720 | 140 |
| 500 | 20240913 | 113200 | 595680990 | 10730 | 10720 | 10730 | 10720 | 769 |
| 501 | 20240913 | 113100 | 587434970 | 10720 | 10730 | 10730 | 10720 | 359 |
| 502 | 20240913 | 113000 | 583585860 | 10720 | 10730 | 10740 | 10720 | 566 |
| 503 | 20240913 | 112900 | 577513240 | 10730 | 10720 | 10740 | 10720 | 570 |
| 504 | 20240913 | 112800 | 571397820 | 10730 | 10730 | 10730 | 10720 | 311 |
| 505 | 20240913 | 112700 | 568063840 | 10730 | 10720 | 10730 | 10720 | 96 |
| 506 | 20240913 | 112600 | 567034620 | 10720 | 10720 | 10720 | 10720 | 485 |
| 507 | 20240913 | 112500 | 561835420 | 10720 | 10730 | 10730 | 10720 | 348 |
| 508 | 20240913 | 112400 | 558103220 | 10730 | 10740 | 10740 | 10720 | 527 |
| 509 | 20240913 | 112300 | 552449670 | 10740 | 10740 | 10740 | 10730 | 209 |
| 510 | 20240913 | 112200 | 550205540 | 10730 | 10740 | 10740 | 10730 | 431 |
| 511 | 20240913 | 112100 | 545579410 | 10730 | 10740 | 10740 | 10730 | 257 |
| 512 | 20240913 | 112000 | 542820090 | 10730 | 10730 | 10740 | 10730 | 625 |
| 513 | 20240913 | 111900 | 536110650 | 10730 | 10730 | 10730 | 10730 | 285 |
| 514 | 20240913 | 111800 | 533052600 | 10730 | 10720 | 10730 | 10720 | 454 |
| 515 | 20240913 | 111700 | 528181840 | 10730 | 10730 | 10730 | 10720 | 427 |
| 516 | 20240913 | 111600 | 523603990 | 10740 | 10730 | 10740 | 10720 | 399 |
| 517 | 20240913 | 111500 | 519324340 | 10730 | 10730 | 10730 | 10720 | 585 |
| 518 | 20240913 | 111400 | 513052260 | 10740 | 10740 | 10740 | 10740 | 201 |
| 519 | 20240913 | 111300 | 510893520 | 10740 | 10730 | 10740 | 10730 | 606 |
| 520 | 20240913 | 111200 | 504389650 | 10730 | 10730 | 10730 | 10730 | 25 |
| 521 | 20240913 | 111100 | 504121400 | 10730 | 10730 | 10730 | 10720 | 804 |
| 522 | 20240913 | 111000 | 495501310 | 10720 | 10730 | 10730 | 10720 | 103 |
| 523 | 20240913 | 110900 | 494397080 | 10730 | 10730 | 10730 | 10720 | 646 |
| 524 | 20240913 | 110800 | 487471630 | 10730 | 10730 | 10730 | 10720 | 636 |
| 525 | 20240913 | 110700 | 480653360 | 10720 | 10730 | 10730 | 10720 | 259 |
| 526 | 20240913 | 110600 | 477876010 | 10740 | 10740 | 10740 | 10730 | 275 |
| 527 | 20240913 | 110500 | 474925200 | 10740 | 10730 | 10740 | 10730 | 308 |
| 528 | 20240913 | 110400 | 471620290 | 10730 | 10730 | 10730 | 10730 | 760 |
| 529 | 20240913 | 110300 | 463465490 | 10730 | 10750 | 10750 | 10730 | 741 |
| 530 | 20240913 | 110200 | 455511300 | 10750 | 10750 | 10750 | 10750 | 229 |
| 531 | 20240913 | 110100 | 453049550 | 10750 | 10740 | 10750 | 10730 | 265 |
| 532 | 20240913 | 110000 | 450204240 | 10740 | 10740 | 10740 | 10730 | 483 |
| 533 | 20240913 | 105900 | 445020520 | 10740 | 10740 | 10740 | 10730 | 618 |
| 534 | 20240913 | 105800 | 438387700 | 10740 | 10740 | 10740 | 10740 | 490 |
| 535 | 20240913 | 105700 | 433125100 | 10740 | 10740 | 10750 | 10740 | 421 |
| 536 | 20240913 | 105600 | 428603110 | 10740 | 10740 | 10740 | 10730 | 253 |
| 537 | 20240913 | 105500 | 425888000 | 10740 | 10740 | 10740 | 10730 | 130 |
| 538 | 20240913 | 105400 | 424492380 | 10740 | 10740 | 10740 | 10730 | 460 |
| 539 | 20240913 | 105300 | 419555830 | 10740 | 10750 | 10750 | 10740 | 650 |
| 540 | 20240913 | 105200 | 412574520 | 10750 | 10750 | 10750 | 10740 | 194 |
| 541 | 20240913 | 105100 | 410490850 | 10750 | 10740 | 10750 | 10740 | 591 |
| 542 | 20240913 | 105000 | 404143490 | 10740 | 10750 | 10750 | 10740 | 389 |
| 543 | 20240913 | 104900 | 399965600 | 10750 | 10750 | 10760 | 10750 | 653 |
| 544 | 20240913 | 104800 | 392940880 | 10740 | 10750 | 10750 | 10740 | 542 |
| 545 | 20240913 | 104700 | 387119480 | 10740 | 10750 | 10750 | 10740 | 261 |
| 546 | 20240913 | 104600 | 384315310 | 10760 | 10760 | 10760 | 10740 | 760 |
| 547 | 20240913 | 104500 | 376143990 | 10770 | 10790 | 10790 | 10770 | 79 |
| 548 | 20240913 | 104400 | 375292850 | 10810 | 10760 | 10810 | 10750 | 646 |
| 549 | 20240913 | 104300 | 368347340 | 10760 | 10760 | 10760 | 10750 | 163 |
| 550 | 20240913 | 104200 | 366594240 | 10760 | 10770 | 10820 | 10760 | 1143 |
| 551 | 20240913 | 104100 | 354284280 | 10780 | 10750 | 10780 | 10750 | 461 |
| 552 | 20240913 | 104000 | 349324320 | 10750 | 10760 | 10760 | 10750 | 401 |
| 553 | 20240913 | 103900 | 345013370 | 10770 | 10750 | 10770 | 10750 | 212 |
| 554 | 20240913 | 103800 | 342734240 | 10750 | 10740 | 10750 | 10740 | 610 |
| 555 | 20240913 | 103700 | 336182400 | 10750 | 10760 | 10760 | 10750 | 560 |
| 556 | 20240913 | 103600 | 330162380 | 10760 | 10760 | 10760 | 10750 | 448 |
| 557 | 20240913 | 103500 | 325342970 | 10770 | 10720 | 10770 | 10720 | 3436 |
| 558 | 20240913 | 103400 | 288471930 | 10720 | 10730 | 10730 | 10720 | 530 |
| 559 | 20240913 | 103300 | 282788560 | 10720 | 10720 | 10720 | 10710 | 809 |
| 560 | 20240913 | 103200 | 274118170 | 10720 | 10730 | 10730 | 10720 | 1552 |
| 561 | 20240913 | 103100 | 257479000 | 10730 | 10740 | 10740 | 10730 | 906 |
| 562 | 20240913 | 103000 | 247755110 | 10750 | 10740 | 10750 | 10740 | 87 |
| 563 | 20240913 | 102900 | 246820310 | 10740 | 10750 | 10760 | 10740 | 178 |
| 564 | 20240913 | 102800 | 244908080 | 10750 | 10730 | 10750 | 10720 | 740 |
| 565 | 20240913 | 102700 | 236966610 | 10730 | 10740 | 10740 | 10720 | 744 |
| 566 | 20240913 | 102600 | 228983840 | 10740 | 10740 | 10750 | 10740 | 281 |
| 567 | 20240913 | 102500 | 225965800 | 10750 | 10750 | 10760 | 10730 | 866 |
| 568 | 20240913 | 102400 | 216664610 | 10750 | 10740 | 10770 | 10740 | 1729 |
| 569 | 20240913 | 102300 | 198086720 | 10740 | 10750 | 10750 | 10740 | 592 |
| 570 | 20240913 | 102200 | 191726940 | 10740 | 10740 | 10750 | 10740 | 336 |
| 571 | 20240913 | 102100 | 188117990 | 10740 | 10750 | 10750 | 10740 | 922 |
| 572 | 20240913 | 102000 | 178210730 | 10760 | 10770 | 10780 | 10760 | 228 |
| 573 | 20240913 | 101900 | 175753740 | 10760 | 10760 | 10760 | 10750 | 565 |
| 574 | 20240913 | 101800 | 169678630 | 10760 | 10780 | 10780 | 10760 | 693 |
| 575 | 20240913 | 101700 | 162220190 | 10780 | 10790 | 10790 | 10770 | 362 |
| 576 | 20240913 | 101600 | 158318610 | 10780 | 10800 | 10800 | 10780 | 939 |
| 577 | 20240913 | 101500 | 148190250 | 10800 | 10790 | 10810 | 10790 | 918 |
| 578 | 20240913 | 101400 | 138274970 | 10800 | 10810 | 10810 | 10800 | 92 |
| 579 | 20240913 | 101300 | 137281100 | 10810 | 10820 | 10820 | 10790 | 502 |
| 580 | 20240913 | 101200 | 131859470 | 10820 | 10840 | 10840 | 10820 | 945 |
| 581 | 20240913 | 101100 | 121629070 | 10820 | 10830 | 10830 | 10820 | 356 |
| 582 | 20240913 | 101000 | 117776850 | 10830 | 10850 | 10850 | 10830 | 484 |
| 583 | 20240913 | 100900 | 112530760 | 10840 | 10870 | 10880 | 10840 | 492 |
| 584 | 20240913 | 100800 | 107186420 | 10870 | 10900 | 10910 | 10870 | 470 |
| 585 | 20240913 | 100700 | 102069690 | 10900 | 10900 | 10900 | 10900 | 85 |
| 586 | 20240913 | 100600 | 101143190 | 10910 | 10980 | 10980 | 10900 | 416 |
| 587 | 20240913 | 100500 | 96602340 | 10980 | 10960 | 10980 | 10930 | 872 |
| 588 | 20240913 | 100400 | 87063980 | 10970 | 11030 | 11060 | 10970 | 1408 |
| 589 | 20240913 | 100300 | 71576390 | 11060 | 11080 | 11080 | 11030 | 726 |
| 590 | 20240913 | 100200 | 63558680 | 11070 | 11090 | 11110 | 11060 | 564 |
| 591 | 20240913 | 100100 | 57296340 | 11090 | 11130 | 11130 | 11090 | 262 |
| 592 | 20240913 | 100000 | 54386850 | 11120 | 11130 | 11130 | 11110 | 407 |
| 593 | 20240913 | 095900 | 49864530 | 11140 | 11180 | 11180 | 11140 | 1377 |
| 594 | 20240913 | 095800 | 34494400 | 11180 | 11180 | 11180 | 11180 | 34 |
| 595 | 20240913 | 095700 | 34114280 | 11200 | 11200 | 11200 | 11200 | 1 |
| 596 | 20240913 | 095600 | 34103080 | 11180 | 11180 | 11180 | 11180 | 1 |
| 597 | 20240913 | 095500 | 34091900 | 11180 | 11180 | 11180 | 11180 | 0 |
| 598 | 20240913 | 095400 | 34091900 | 11180 | 11180 | 11180 | 11180 | 69 |
| 599 | 20240913 | 095300 | 33320480 | 11180 | 11180 | 11180 | 11180 | 0 |
| 600 | 20240913 | 095200 | 33320480 | 11180 | 11190 | 11190 | 11180 | 13 |
| 601 | 20240913 | 095100 | 33175130 | 11190 | 11190 | 11190 | 11190 | 96 |
| 602 | 20240913 | 095000 | 32100890 | 11190 | 11190 | 11190 | 11190 | 30 |
| 603 | 20240913 | 094900 | 31765190 | 11190 | 11190 | 11190 | 11190 | 21 |
| 604 | 20240913 | 094800 | 31530200 | 11190 | 11190 | 11190 | 11190 | 0 |
| 605 | 20240913 | 094700 | 31530200 | 11190 | 11190 | 11190 | 11190 | 5 |
| 606 | 20240913 | 094600 | 31474250 | 11190 | 11190 | 11190 | 11180 | 28 |
| 607 | 20240913 | 094500 | 31161030 | 11200 | 11200 | 11200 | 11200 | 0 |
| 608 | 20240913 | 094400 | 31161030 | 11200 | 11200 | 11200 | 11200 | 10 |
| 609 | 20240913 | 094300 | 31049030 | 11200 | 11200 | 11200 | 11200 | 2 |
| 610 | 20240913 | 094200 | 31026630 | 11190 | 11220 | 11220 | 11190 | 822 |
| 611 | 20240913 | 094100 | 21817020 | 11240 | 11230 | 11240 | 11230 | 20 |
| 612 | 20240913 | 094000 | 21592250 | 11240 | 11230 | 11240 | 11230 | 6 |
| 613 | 20240913 | 093900 | 21524860 | 11230 | 11230 | 11230 | 11230 | 9 |
| 614 | 20240913 | 093800 | 21423790 | 11230 | 11230 | 11230 | 11230 | 2 |
| 615 | 20240913 | 093700 | 21401330 | 11230 | 11220 | 11230 | 11220 | 20 |
| 616 | 20240913 | 093600 | 21176920 | 11190 | 11190 | 11190 | 11190 | 0 |
| 617 | 20240913 | 093500 | 21176920 | 11190 | 11190 | 11190 | 11190 | 0 |
| 618 | 20240913 | 093400 | 21176920 | 11190 | 11190 | 11190 | 11190 | 0 |
| 619 | 20240913 | 093300 | 21176920 | 11190 | 11190 | 11190 | 11190 | 61 |
| 620 | 20240913 | 093200 | 20494330 | 11190 | 11180 | 11190 | 11180 | 252 |
| 621 | 20240913 | 093100 | 17676960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 622 | 20240913 | 093000 | 17676960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 623 | 20240913 | 092900 | 17676960 | 11180 | 11180 | 11180 | 11180 | 10 |
| 624 | 20240913 | 092800 | 17565160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 625 | 20240913 | 092700 | 17565160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 626 | 20240913 | 092600 | 17565160 | 11170 | 11170 | 11170 | 11170 | 115 |
| 627 | 20240913 | 092500 | 16280610 | 11170 | 11170 | 11170 | 11170 | 2 |
| 628 | 20240913 | 092400 | 16258270 | 11160 | 11160 | 11160 | 11160 | 1 |
| 629 | 20240913 | 092300 | 16247110 | 11170 | 11180 | 11180 | 11170 | 12 |
| 630 | 20240913 | 092200 | 16113000 | 11180 | 11180 | 11180 | 11180 | 5 |
| 631 | 20240913 | 092100 | 16057100 | 11190 | 11190 | 11190 | 11190 | 0 |
| 632 | 20240913 | 092000 | 16057100 | 11190 | 11190 | 11190 | 11190 | 2 |
| 633 | 20240913 | 091900 | 16034720 | 11180 | 11230 | 11230 | 11170 | 123 |
| 634 | 20240913 | 091800 | 14659120 | 11230 | 11250 | 11250 | 11230 | 9 |
| 635 | 20240913 | 091700 | 14558030 | 11260 | 11250 | 11260 | 11180 | 284 |
| 636 | 20240913 | 091600 | 11363160 | 11180 | 11180 | 11260 | 11180 | 33 |
| 637 | 20240913 | 091500 | 10992040 | 11160 | 11160 | 11160 | 11160 | 0 |
| 638 | 20240913 | 091400 | 10992040 | 11160 | 11160 | 11160 | 11160 | 3 |
| 639 | 20240913 | 091300 | 10958560 | 11270 | 11280 | 11280 | 11160 | 4 |
| 640 | 20240913 | 091200 | 10913690 | 11150 | 11310 | 11310 | 11150 | 33 |
| 641 | 20240913 | 091100 | 10545430 | 11320 | 11320 | 11320 | 11320 | 2 |
| 642 | 20240913 | 091000 | 10522790 | 11330 | 11150 | 11330 | 11150 | 3 |
| 643 | 20240913 | 090900 | 10488980 | 11110 | 11300 | 11300 | 10710 | 454 |
| 644 | 20240913 | 090800 | 5479000 | 11350 | 11350 | 11350 | 11350 | 4 |
| 645 | 20240913 | 090700 | 5433600 | 11350 | 11350 | 11350 | 11350 | 12 |
| 646 | 20240913 | 090600 | 5297400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 647 | 20240913 | 090500 | 5297400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 648 | 20240913 | 090400 | 5297400 | 11360 | 11240 | 11360 | 11240 | 7 |
| 649 | 20240913 | 090300 | 5218600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 650 | 20240913 | 090200 | 5218600 | 11270 | 11360 | 11360 | 11270 | 458 |
| 651 | 20240913 | 090100 | 56850 | 11370 | 11370 | 11370 | 11370 | 0 |
| 652 | 20240913 | 090000 | 56850 | 11370 | 11370 | 11370 | 11370 | 5 |