32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 3 | 20241113 | 194900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241113 | 194800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241113 | 194700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241113 | 194600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241113 | 194500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241113 | 194400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241113 | 194300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241113 | 194200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241113 | 194100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241113 | 194000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241113 | 193900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241113 | 193800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241113 | 193700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241113 | 193600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241113 | 193500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241113 | 193400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241113 | 193300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241113 | 193200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241113 | 193100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241113 | 193000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241113 | 192900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241113 | 192800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241113 | 192700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241113 | 192600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241113 | 192500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241113 | 192400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241113 | 192300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241113 | 192200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241113 | 192100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241113 | 192000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 33 | 20241113 | 191900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241113 | 191800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241113 | 191700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241113 | 191600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241113 | 191500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241113 | 191400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241113 | 191300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241113 | 191200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241113 | 191100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241113 | 191000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241113 | 190900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241113 | 190800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241113 | 190700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241113 | 190600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241113 | 190500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241113 | 190400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241113 | 190300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241113 | 190200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241113 | 190100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241113 | 190000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241113 | 185900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241113 | 185800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241113 | 185700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241113 | 185600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241113 | 185500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241113 | 185400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241113 | 185300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241113 | 185200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241113 | 185100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241113 | 185000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 63 | 20241113 | 184900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241113 | 184800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241113 | 184700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241113 | 184600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241113 | 184500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241113 | 184400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241113 | 184300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241113 | 184200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241113 | 184100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241113 | 184000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241113 | 183900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241113 | 183800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241113 | 183700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241113 | 183600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241113 | 183500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241113 | 183400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241113 | 183300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241113 | 183200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241113 | 183100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241113 | 183000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241113 | 182900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241113 | 182800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241113 | 182700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241113 | 182600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241113 | 182500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241113 | 182400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241113 | 182300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241113 | 182200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241113 | 182100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241113 | 182000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 93 | 20241113 | 181900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241113 | 181800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241113 | 181700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241113 | 181600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241113 | 181500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241113 | 181400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241113 | 181300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241113 | 181200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241113 | 181100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241113 | 181000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241113 | 180900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241113 | 180800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241113 | 180700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241113 | 180600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241113 | 180500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241113 | 180400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241113 | 180300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241113 | 180200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241113 | 180100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241113 | 180000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241113 | 175900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241113 | 175800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241113 | 175700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241113 | 175600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241113 | 175500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241113 | 175400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241113 | 175300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241113 | 175200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241113 | 175100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241113 | 175000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 123 | 20241113 | 174900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241113 | 174800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241113 | 174700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241113 | 174600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241113 | 174500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241113 | 174400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241113 | 174300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241113 | 174200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241113 | 174100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241113 | 174000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241113 | 173900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241113 | 173800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241113 | 173700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241113 | 173600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241113 | 173500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241113 | 173400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241113 | 173300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241113 | 173200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241113 | 173100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241113 | 173000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241113 | 172900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241113 | 172800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241113 | 172700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241113 | 172600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241113 | 172500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241113 | 172400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241113 | 172300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241113 | 172200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241113 | 172100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241113 | 172000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 153 | 20241113 | 171900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241113 | 171800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241113 | 171700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241113 | 171600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241113 | 171500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241113 | 171400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241113 | 171300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241113 | 171200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241113 | 171100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241113 | 171000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241113 | 170900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241113 | 170800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241113 | 170700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241113 | 170600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241113 | 170500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241113 | 170400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241113 | 170300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241113 | 170200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241113 | 170100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241113 | 170000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241113 | 165900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241113 | 165800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241113 | 165700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241113 | 165600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241113 | 165500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241113 | 165400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241113 | 165300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241113 | 165200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241113 | 165100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241113 | 165000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 183 | 20241113 | 164900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241113 | 164800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241113 | 164700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241113 | 164600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241113 | 164500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241113 | 164400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241113 | 164300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241113 | 164200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241113 | 164100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241113 | 164000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241113 | 163900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241113 | 163800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241113 | 163700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241113 | 163600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241113 | 163500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241113 | 163400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241113 | 163300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241113 | 163200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241113 | 163100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241113 | 163000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241113 | 162900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241113 | 162800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241113 | 162700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241113 | 162600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241113 | 162500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241113 | 162400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241113 | 162300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241113 | 162200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241113 | 162100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241113 | 162000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 213 | 20241113 | 161900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241113 | 161800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241113 | 161700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241113 | 161600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241113 | 161500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241113 | 161400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241113 | 161300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241113 | 161200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241113 | 161100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241113 | 161000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241113 | 160900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241113 | 160800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241113 | 160700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241113 | 160600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241113 | 160500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241113 | 160400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241113 | 160300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241113 | 160200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241113 | 160100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241113 | 160000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241113 | 155900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241113 | 155800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241113 | 155700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241113 | 155600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241113 | 155500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241113 | 155400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241113 | 155300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20241113 | 155200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20241113 | 155100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20241113 | 155000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 243 | 20241113 | 154900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20241113 | 154800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20241113 | 154700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20241113 | 154600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20241113 | 154500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20241113 | 154400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20241113 | 154300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20241113 | 154200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20241113 | 154100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20241113 | 154000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20241113 | 153900 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20241113 | 153800 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20241113 | 153700 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20241113 | 153600 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20241113 | 153500 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20241113 | 153400 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20241113 | 153300 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20241113 | 153200 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20241113 | 153100 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20241113 | 153000 | 1649622770 | 9350 | 9350 | 9350 | 9350 | 2919 |
| 263 | 20241113 | 152900 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20241113 | 152800 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20241113 | 152700 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20241113 | 152600 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20241113 | 152500 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20241113 | 152400 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20241113 | 152300 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20241113 | 152200 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20241113 | 152100 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20241113 | 152000 | 1622330120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 273 | 20241113 | 151900 | 1622330120 | 9250 | 9260 | 9270 | 9250 | 2575 |
| 274 | 20241113 | 151800 | 1598501450 | 9260 | 9250 | 9260 | 9250 | 157 |
| 275 | 20241113 | 151700 | 1597048340 | 9270 | 9270 | 9270 | 9260 | 2152 |
| 276 | 20241113 | 151600 | 1577120290 | 9260 | 9270 | 9270 | 9260 | 461 |
| 277 | 20241113 | 151500 | 1572850280 | 9260 | 9260 | 9270 | 9260 | 576 |
| 278 | 20241113 | 151400 | 1567516260 | 9260 | 9280 | 9280 | 9260 | 195 |
| 279 | 20241113 | 151300 | 1565708600 | 9270 | 9280 | 9280 | 9270 | 164 |
| 280 | 20241113 | 151200 | 1564186870 | 9280 | 9280 | 9280 | 9260 | 298 |
| 281 | 20241113 | 151100 | 1561424070 | 9280 | 9280 | 9290 | 9280 | 60 |
| 282 | 20241113 | 151000 | 1560867080 | 9290 | 9270 | 9290 | 9270 | 251 |
| 283 | 20241113 | 150900 | 1558539960 | 9270 | 9270 | 9270 | 9270 | 200 |
| 284 | 20241113 | 150800 | 1556685960 | 9270 | 9300 | 9300 | 9270 | 74 |
| 285 | 20241113 | 150700 | 1555998720 | 9300 | 9280 | 9300 | 9280 | 127 |
| 286 | 20241113 | 150600 | 1554818910 | 9280 | 9270 | 9280 | 9270 | 143 |
| 287 | 20241113 | 150500 | 1553492270 | 9280 | 9280 | 9280 | 9280 | 3 |
| 288 | 20241113 | 150400 | 1553464430 | 9280 | 9260 | 9280 | 9260 | 90 |
| 289 | 20241113 | 150300 | 1552629820 | 9270 | 9260 | 9280 | 9250 | 568 |
| 290 | 20241113 | 150200 | 1547369620 | 9260 | 9230 | 9260 | 9230 | 375 |
| 291 | 20241113 | 150100 | 1543904860 | 9230 | 9230 | 9230 | 9230 | 10 |
| 292 | 20241113 | 150000 | 1543812560 | 9230 | 9230 | 9230 | 9230 | 192 |
| 293 | 20241113 | 145900 | 1542040400 | 9220 | 9230 | 9230 | 9220 | 142 |
| 294 | 20241113 | 145800 | 1540731150 | 9230 | 9240 | 9240 | 9230 | 245 |
| 295 | 20241113 | 145700 | 1538468100 | 9240 | 9250 | 9250 | 9240 | 614 |
| 296 | 20241113 | 145600 | 1532794520 | 9240 | 9240 | 9240 | 9230 | 1149 |
| 297 | 20241113 | 145500 | 1522188430 | 9240 | 9280 | 9280 | 9240 | 1351 |
| 298 | 20241113 | 145400 | 1509702990 | 9250 | 9270 | 9270 | 9240 | 1561 |
| 299 | 20241113 | 145300 | 1495252570 | 9280 | 9310 | 9310 | 9280 | 5636 |
| 300 | 20241113 | 145200 | 1442901400 | 9310 | 9310 | 9310 | 9310 | 86 |
| 301 | 20241113 | 145100 | 1442100740 | 9310 | 9310 | 9310 | 9310 | 173 |
| 302 | 20241113 | 145000 | 1440490110 | 9310 | 9310 | 9310 | 9310 | 103 |
| 303 | 20241113 | 144900 | 1439531180 | 9310 | 9310 | 9310 | 9310 | 200 |
| 304 | 20241113 | 144800 | 1437669180 | 9310 | 9310 | 9310 | 9300 | 1062 |
| 305 | 20241113 | 144700 | 1427792480 | 9310 | 9310 | 9310 | 9300 | 1112 |
| 306 | 20241113 | 144600 | 1417448300 | 9300 | 9310 | 9310 | 9300 | 581 |
| 307 | 20241113 | 144500 | 1412044900 | 9310 | 9310 | 9310 | 9300 | 1110 |
| 308 | 20241113 | 144400 | 1401720800 | 9310 | 9310 | 9310 | 9310 | 20 |
| 309 | 20241113 | 144300 | 1401534600 | 9300 | 9310 | 9310 | 9300 | 26 |
| 310 | 20241113 | 144200 | 1401292630 | 9300 | 9310 | 9310 | 9300 | 1837 |
| 311 | 20241113 | 144100 | 1384207030 | 9300 | 9300 | 9300 | 9300 | 608 |
| 312 | 20241113 | 144000 | 1378552630 | 9310 | 9310 | 9310 | 9310 | 119 |
| 313 | 20241113 | 143900 | 1377444740 | 9320 | 9320 | 9320 | 9320 | 3 |
| 314 | 20241113 | 143800 | 1377416780 | 9320 | 9320 | 9320 | 9320 | 130 |
| 315 | 20241113 | 143700 | 1376205180 | 9320 | 9320 | 9320 | 9320 | 76 |
| 316 | 20241113 | 143600 | 1375496860 | 9310 | 9310 | 9310 | 9300 | 1380 |
| 317 | 20241113 | 143500 | 1362662320 | 9320 | 9310 | 9320 | 9300 | 4294 |
| 318 | 20241113 | 143400 | 1322726160 | 9310 | 9310 | 9310 | 9310 | 65 |
| 319 | 20241113 | 143300 | 1322121010 | 9310 | 9310 | 9310 | 9310 | 200 |
| 320 | 20241113 | 143200 | 1320259010 | 9310 | 9310 | 9310 | 9310 | 4 |
| 321 | 20241113 | 143100 | 1320221770 | 9300 | 9310 | 9310 | 9300 | 50 |
| 322 | 20241113 | 143000 | 1319756330 | 9320 | 9310 | 9320 | 9310 | 1470 |
| 323 | 20241113 | 142900 | 1306070620 | 9310 | 9320 | 9320 | 9310 | 478 |
| 324 | 20241113 | 142800 | 1301618670 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20241113 | 142700 | 1301618670 | 9320 | 9340 | 9340 | 9320 | 710 |
| 326 | 20241113 | 142600 | 1295001270 | 9340 | 9330 | 9340 | 9330 | 418 |
| 327 | 20241113 | 142500 | 1291101280 | 9330 | 9330 | 9330 | 9330 | 10 |
| 328 | 20241113 | 142400 | 1291007980 | 9330 | 9330 | 9330 | 9330 | 10 |
| 329 | 20241113 | 142300 | 1290914680 | 9330 | 9320 | 9330 | 9320 | 794 |
| 330 | 20241113 | 142200 | 1283514550 | 9320 | 9320 | 9320 | 9320 | 41 |
| 331 | 20241113 | 142100 | 1283132430 | 9320 | 9320 | 9320 | 9320 | 44 |
| 332 | 20241113 | 142000 | 1282722350 | 9320 | 9320 | 9320 | 9320 | 50 |
| 333 | 20241113 | 141900 | 1282256350 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20241113 | 141800 | 1282256350 | 9320 | 9320 | 9320 | 9320 | 83 |
| 335 | 20241113 | 141700 | 1281482790 | 9320 | 9320 | 9320 | 9320 | 1 |
| 336 | 20241113 | 141600 | 1281473470 | 9310 | 9310 | 9310 | 9310 | 261 |
| 337 | 20241113 | 141500 | 1279043560 | 9310 | 9330 | 9330 | 9300 | 420 |
| 338 | 20241113 | 141400 | 1275135070 | 9330 | 9330 | 9330 | 9330 | 6 |
| 339 | 20241113 | 141300 | 1275079090 | 9330 | 9320 | 9330 | 9320 | 138 |
| 340 | 20241113 | 141200 | 1273792880 | 9320 | 9320 | 9320 | 9310 | 12 |
| 341 | 20241113 | 141100 | 1273681090 | 9310 | 9320 | 9320 | 9310 | 63 |
| 342 | 20241113 | 141000 | 1273094480 | 9330 | 9330 | 9330 | 9320 | 11 |
| 343 | 20241113 | 140900 | 1272991870 | 9320 | 9320 | 9320 | 9320 | 2 |
| 344 | 20241113 | 140800 | 1272973230 | 9320 | 9310 | 9320 | 9310 | 512 |
| 345 | 20241113 | 140700 | 1268205510 | 9300 | 9350 | 9350 | 9290 | 7114 |
| 346 | 20241113 | 140600 | 1201958270 | 9340 | 9340 | 9350 | 9340 | 34 |
| 347 | 20241113 | 140500 | 1201640650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 348 | 20241113 | 140400 | 1201640650 | 9330 | 9340 | 9350 | 9330 | 850 |
| 349 | 20241113 | 140300 | 1193708690 | 9340 | 9340 | 9340 | 9340 | 64 |
| 350 | 20241113 | 140200 | 1193110930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 351 | 20241113 | 140100 | 1193110930 | 9350 | 9350 | 9350 | 9330 | 310 |
| 352 | 20241113 | 140000 | 1190217230 | 9350 | 9360 | 9360 | 9350 | 31 |
| 353 | 20241113 | 135900 | 1189927370 | 9350 | 9350 | 9350 | 9350 | 2 |
| 354 | 20241113 | 135800 | 1189908670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20241113 | 135700 | 1189908670 | 9340 | 9340 | 9340 | 9340 | 2 |
| 356 | 20241113 | 135600 | 1189889990 | 9330 | 9330 | 9330 | 9320 | 2727 |
| 357 | 20241113 | 135500 | 1164459730 | 9330 | 9330 | 9340 | 9330 | 22 |
| 358 | 20241113 | 135400 | 1164254460 | 9330 | 9340 | 9340 | 9330 | 203 |
| 359 | 20241113 | 135300 | 1162360420 | 9340 | 9350 | 9350 | 9340 | 60 |
| 360 | 20241113 | 135200 | 1161799920 | 9350 | 9340 | 9350 | 9330 | 15 |
| 361 | 20241113 | 135100 | 1161659780 | 9340 | 9340 | 9340 | 9340 | 0 |
| 362 | 20241113 | 135000 | 1161659780 | 9340 | 9340 | 9340 | 9340 | 236 |
| 363 | 20241113 | 134900 | 1159455540 | 9350 | 9360 | 9360 | 9350 | 264 |
| 364 | 20241113 | 134800 | 1156986930 | 9360 | 9410 | 9410 | 9360 | 2721 |
| 365 | 20241113 | 134700 | 1131474760 | 9410 | 9410 | 9410 | 9410 | 1 |
| 366 | 20241113 | 134600 | 1131465350 | 9400 | 9410 | 9410 | 9400 | 110 |
| 367 | 20241113 | 134500 | 1130431300 | 9410 | 9410 | 9410 | 9410 | 11 |
| 368 | 20241113 | 134400 | 1130327790 | 9400 | 9410 | 9410 | 9400 | 22 |
| 369 | 20241113 | 134300 | 1130120920 | 9400 | 9410 | 9410 | 9400 | 12 |
| 370 | 20241113 | 134200 | 1130008010 | 9410 | 9410 | 9410 | 9410 | 12 |
| 371 | 20241113 | 134100 | 1129895090 | 9410 | 9410 | 9410 | 9410 | 11 |
| 372 | 20241113 | 134000 | 1129791580 | 9400 | 9400 | 9400 | 9400 | 14 |
| 373 | 20241113 | 133900 | 1129659980 | 9390 | 9390 | 9390 | 9390 | 0 |
| 374 | 20241113 | 133800 | 1129659980 | 9390 | 9410 | 9410 | 9390 | 50 |
| 375 | 20241113 | 133700 | 1129190300 | 9410 | 9410 | 9410 | 9410 | 1 |
| 376 | 20241113 | 133600 | 1129180890 | 9400 | 9400 | 9400 | 9400 | 5 |
| 377 | 20241113 | 133500 | 1129133890 | 9400 | 9410 | 9410 | 9400 | 91 |
| 378 | 20241113 | 133400 | 1128278460 | 9420 | 9420 | 9420 | 9420 | 971 |
| 379 | 20241113 | 133300 | 1119131640 | 9420 | 9420 | 9420 | 9420 | 52 |
| 380 | 20241113 | 133200 | 1118641800 | 9420 | 9410 | 9420 | 9410 | 168 |
| 381 | 20241113 | 133100 | 1117060910 | 9400 | 9400 | 9400 | 9400 | 93 |
| 382 | 20241113 | 133000 | 1116186710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 383 | 20241113 | 132900 | 1116186710 | 9390 | 9390 | 9390 | 9390 | 65 |
| 384 | 20241113 | 132800 | 1115576360 | 9380 | 9380 | 9380 | 9380 | 10 |
| 385 | 20241113 | 132700 | 1115482560 | 9370 | 9380 | 9380 | 9370 | 184 |
| 386 | 20241113 | 132600 | 1113756650 | 9380 | 9380 | 9380 | 9380 | 1 |
| 387 | 20241113 | 132500 | 1113747270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 388 | 20241113 | 132400 | 1113747270 | 9380 | 9370 | 9380 | 9370 | 172 |
| 389 | 20241113 | 132300 | 1112135620 | 9370 | 9360 | 9370 | 9360 | 4 |
| 390 | 20241113 | 132200 | 1112098150 | 9370 | 9350 | 9370 | 9350 | 272 |
| 391 | 20241113 | 132100 | 1109554930 | 9350 | 9350 | 9350 | 9340 | 7 |
| 392 | 20241113 | 132000 | 1109489510 | 9340 | 9340 | 9340 | 9340 | 1 |
| 393 | 20241113 | 131900 | 1109480170 | 9330 | 9330 | 9330 | 9330 | 45 |
| 394 | 20241113 | 131800 | 1109060320 | 9330 | 9330 | 9330 | 9330 | 70 |
| 395 | 20241113 | 131700 | 1108407220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 396 | 20241113 | 131600 | 1108407220 | 9330 | 9330 | 9330 | 9330 | 1 |
| 397 | 20241113 | 131500 | 1108397890 | 9330 | 9330 | 9330 | 9330 | 79 |
| 398 | 20241113 | 131400 | 1107660820 | 9330 | 9330 | 9330 | 9330 | 52 |
| 399 | 20241113 | 131300 | 1107175660 | 9340 | 9330 | 9340 | 9330 | 67 |
| 400 | 20241113 | 131200 | 1106550440 | 9320 | 9330 | 9330 | 9320 | 71 |
| 401 | 20241113 | 131100 | 1105888660 | 9330 | 9350 | 9350 | 9310 | 1762 |
| 402 | 20241113 | 131000 | 1089449810 | 9370 | 9350 | 9370 | 9340 | 811 |
| 403 | 20241113 | 130900 | 1081874580 | 9360 | 9370 | 9370 | 9350 | 4 |
| 404 | 20241113 | 130800 | 1081837140 | 9340 | 9380 | 9380 | 9340 | 1497 |
| 405 | 20241113 | 130700 | 1067828260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 406 | 20241113 | 130600 | 1067828260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 407 | 20241113 | 130500 | 1067828260 | 9370 | 9370 | 9370 | 9370 | 206 |
| 408 | 20241113 | 130400 | 1065898040 | 9370 | 9380 | 9380 | 9370 | 12 |
| 409 | 20241113 | 130300 | 1065785580 | 9380 | 9370 | 9380 | 9370 | 265 |
| 410 | 20241113 | 130200 | 1063301890 | 9370 | 9370 | 9370 | 9370 | 0 |
| 411 | 20241113 | 130100 | 1063301890 | 9370 | 9370 | 9370 | 9370 | 2 |
| 412 | 20241113 | 130000 | 1063283150 | 9370 | 9360 | 9370 | 9360 | 17 |
| 413 | 20241113 | 125900 | 1063124020 | 9360 | 9360 | 9360 | 9360 | 85 |
| 414 | 20241113 | 125800 | 1062328420 | 9360 | 9360 | 9360 | 9360 | 309 |
| 415 | 20241113 | 125700 | 1059436180 | 9360 | 9370 | 9370 | 9360 | 155 |
| 416 | 20241113 | 125600 | 1057985310 | 9370 | 9360 | 9370 | 9360 | 9 |
| 417 | 20241113 | 125500 | 1057901020 | 9370 | 9370 | 9370 | 9360 | 71 |
| 418 | 20241113 | 125400 | 1057236400 | 9360 | 9370 | 9370 | 9340 | 1008 |
| 419 | 20241113 | 125300 | 1047811930 | 9380 | 9370 | 9380 | 9360 | 76 |
| 420 | 20241113 | 125200 | 1047099340 | 9390 | 9410 | 9410 | 9370 | 6115 |
| 421 | 20241113 | 125100 | 989724460 | 9410 | 9410 | 9410 | 9410 | 0 |
| 422 | 20241113 | 125000 | 989724460 | 9410 | 9420 | 9420 | 9410 | 722 |
| 423 | 20241113 | 124900 | 982928440 | 9410 | 9410 | 9410 | 9410 | 200 |
| 424 | 20241113 | 124800 | 981046440 | 9430 | 9430 | 9430 | 9430 | 1 |
| 425 | 20241113 | 124700 | 981037010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 426 | 20241113 | 124600 | 981037010 | 9430 | 9440 | 9440 | 9410 | 7019 |
| 427 | 20241113 | 124500 | 914931520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 428 | 20241113 | 124400 | 914931520 | 9440 | 9440 | 9440 | 9440 | 1 |
| 429 | 20241113 | 124300 | 914922080 | 9450 | 9450 | 9450 | 9450 | 55 |
| 430 | 20241113 | 124200 | 914402330 | 9450 | 9450 | 9450 | 9450 | 228 |
| 431 | 20241113 | 124100 | 912247730 | 9460 | 9460 | 9460 | 9460 | 29 |
| 432 | 20241113 | 124000 | 911973390 | 9460 | 9470 | 9470 | 9460 | 95 |
| 433 | 20241113 | 123900 | 911074410 | 9470 | 9470 | 9470 | 9470 | 98 |
| 434 | 20241113 | 123800 | 910146350 | 9470 | 9470 | 9470 | 9470 | 0 |
| 435 | 20241113 | 123700 | 910146350 | 9470 | 9470 | 9470 | 9470 | 81 |
| 436 | 20241113 | 123600 | 909379280 | 9470 | 9480 | 9480 | 9470 | 2 |
| 437 | 20241113 | 123500 | 909360330 | 9470 | 9460 | 9470 | 9460 | 388 |
| 438 | 20241113 | 123400 | 905688840 | 9460 | 9480 | 9480 | 9460 | 300 |
| 439 | 20241113 | 123300 | 902849650 | 9490 | 9490 | 9490 | 9490 | 10 |
| 440 | 20241113 | 123200 | 902754750 | 9490 | 9490 | 9490 | 9490 | 102 |
| 441 | 20241113 | 123100 | 901786770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 442 | 20241113 | 123000 | 901786770 | 9490 | 9470 | 9490 | 9470 | 3 |
| 443 | 20241113 | 122900 | 901758320 | 9490 | 9490 | 9490 | 9490 | 0 |
| 444 | 20241113 | 122800 | 901758320 | 9490 | 9490 | 9490 | 9490 | 0 |
| 445 | 20241113 | 122700 | 901758320 | 9490 | 9480 | 9490 | 9480 | 3 |
| 446 | 20241113 | 122600 | 901729870 | 9480 | 9480 | 9480 | 9480 | 0 |
| 447 | 20241113 | 122500 | 901729870 | 9480 | 9480 | 9480 | 9480 | 51 |
| 448 | 20241113 | 122400 | 901246390 | 9480 | 9480 | 9480 | 9480 | 3 |
| 449 | 20241113 | 122300 | 901217950 | 9480 | 9480 | 9480 | 9480 | 0 |
| 450 | 20241113 | 122200 | 901217950 | 9480 | 9480 | 9480 | 9480 | 185 |
| 451 | 20241113 | 122100 | 899464150 | 9480 | 9480 | 9480 | 9480 | 70 |
| 452 | 20241113 | 122000 | 898800550 | 9480 | 9490 | 9500 | 9480 | 185 |
| 453 | 20241113 | 121900 | 897044460 | 9500 | 9500 | 9500 | 9500 | 0 |
| 454 | 20241113 | 121800 | 897044460 | 9500 | 9490 | 9500 | 9490 | 11 |
| 455 | 20241113 | 121700 | 896940060 | 9480 | 9480 | 9480 | 9480 | 39 |
| 456 | 20241113 | 121600 | 896570340 | 9470 | 9450 | 9470 | 9450 | 1886 |
| 457 | 20241113 | 121500 | 878714260 | 9450 | 9460 | 9460 | 9450 | 227 |
| 458 | 20241113 | 121400 | 876566850 | 9460 | 9460 | 9460 | 9450 | 173 |
| 459 | 20241113 | 121300 | 874931560 | 9460 | 9460 | 9460 | 9460 | 6 |
| 460 | 20241113 | 121200 | 874874800 | 9460 | 9460 | 9460 | 9460 | 103 |
| 461 | 20241113 | 121100 | 873900420 | 9460 | 9460 | 9460 | 9460 | 10 |
| 462 | 20241113 | 121000 | 873805820 | 9460 | 9460 | 9460 | 9460 | 11 |
| 463 | 20241113 | 120900 | 873701760 | 9470 | 9470 | 9470 | 9470 | 11 |
| 464 | 20241113 | 120800 | 873597590 | 9470 | 9470 | 9470 | 9470 | 0 |
| 465 | 20241113 | 120700 | 873597590 | 9470 | 9470 | 9470 | 9470 | 22 |
| 466 | 20241113 | 120600 | 873389250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 467 | 20241113 | 120500 | 873389250 | 9470 | 9470 | 9470 | 9470 | 2 |
| 468 | 20241113 | 120400 | 873370310 | 9470 | 9450 | 9470 | 9450 | 37 |
| 469 | 20241113 | 120300 | 873020630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 470 | 20241113 | 120200 | 873020630 | 9450 | 9460 | 9460 | 9450 | 23 |
| 471 | 20241113 | 120100 | 872803270 | 9470 | 9460 | 9470 | 9460 | 6 |
| 472 | 20241113 | 120000 | 872746460 | 9470 | 9460 | 9470 | 9460 | 3 |
| 473 | 20241113 | 115900 | 872718060 | 9470 | 9480 | 9480 | 9440 | 527 |
| 474 | 20241113 | 115800 | 867728370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 475 | 20241113 | 115700 | 867728370 | 9480 | 9480 | 9480 | 9480 | 59 |
| 476 | 20241113 | 115600 | 867169050 | 9480 | 9480 | 9480 | 9480 | 0 |
| 477 | 20241113 | 115500 | 867169050 | 9480 | 9480 | 9480 | 9480 | 1 |
| 478 | 20241113 | 115400 | 867159570 | 9490 | 9490 | 9490 | 9490 | 20 |
| 479 | 20241113 | 115300 | 866969770 | 9490 | 9490 | 9490 | 9490 | 1 |
| 480 | 20241113 | 115200 | 866960280 | 9480 | 9480 | 9480 | 9480 | 46 |
| 481 | 20241113 | 115100 | 866524200 | 9470 | 9470 | 9470 | 9470 | 5 |
| 482 | 20241113 | 115000 | 866476850 | 9460 | 9460 | 9460 | 9460 | 30 |
| 483 | 20241113 | 114900 | 866193050 | 9480 | 9470 | 9480 | 9470 | 21 |
| 484 | 20241113 | 114800 | 865994170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 485 | 20241113 | 114700 | 865994170 | 9460 | 9460 | 9460 | 9460 | 410 |
| 486 | 20241113 | 114600 | 862115570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 487 | 20241113 | 114500 | 862115570 | 9460 | 9450 | 9460 | 9450 | 233 |
| 488 | 20241113 | 114400 | 859912770 | 9450 | 9450 | 9450 | 9450 | 16 |
| 489 | 20241113 | 114300 | 859761570 | 9450 | 9430 | 9450 | 9430 | 177 |
| 490 | 20241113 | 114200 | 858090660 | 9430 | 9430 | 9430 | 9430 | 0 |
| 491 | 20241113 | 114100 | 858090660 | 9430 | 9430 | 9430 | 9430 | 1 |
| 492 | 20241113 | 114000 | 858081230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 493 | 20241113 | 113900 | 858081230 | 9430 | 9430 | 9430 | 9430 | 40 |
| 494 | 20241113 | 113800 | 857704030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 495 | 20241113 | 113700 | 857704030 | 9430 | 9450 | 9450 | 9430 | 24 |
| 496 | 20241113 | 113600 | 857477690 | 9420 | 9420 | 9430 | 9420 | 422 |
| 497 | 20241113 | 113500 | 853501790 | 9420 | 9420 | 9420 | 9420 | 350 |
| 498 | 20241113 | 113400 | 850204790 | 9430 | 9430 | 9430 | 9430 | 12 |
| 499 | 20241113 | 113300 | 850091630 | 9430 | 9430 | 9430 | 9430 | 422 |
| 500 | 20241113 | 113200 | 846112170 | 9430 | 9460 | 9460 | 9430 | 1002 |
| 501 | 20241113 | 113100 | 836654880 | 9450 | 9450 | 9470 | 9440 | 332 |
| 502 | 20241113 | 113000 | 833517460 | 9460 | 9460 | 9460 | 9460 | 293 |
| 503 | 20241113 | 112900 | 830745680 | 9470 | 9460 | 9470 | 9460 | 114 |
| 504 | 20241113 | 112800 | 829667230 | 9470 | 9470 | 9470 | 9470 | 10 |
| 505 | 20241113 | 112700 | 829572530 | 9460 | 9470 | 9470 | 9460 | 2337 |
| 506 | 20241113 | 112600 | 807441960 | 9470 | 9480 | 9480 | 9470 | 248 |
| 507 | 20241113 | 112500 | 805092480 | 9480 | 9470 | 9480 | 9470 | 193 |
| 508 | 20241113 | 112400 | 803263350 | 9470 | 9470 | 9470 | 9470 | 102 |
| 509 | 20241113 | 112300 | 802297410 | 9470 | 9480 | 9480 | 9470 | 8 |
| 510 | 20241113 | 112200 | 802221630 | 9470 | 9480 | 9480 | 9470 | 364 |
| 511 | 20241113 | 112100 | 798771410 | 9490 | 9490 | 9490 | 9490 | 3 |
| 512 | 20241113 | 112000 | 798742940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 513 | 20241113 | 111900 | 798742940 | 9490 | 9490 | 9490 | 9490 | 1 |
| 514 | 20241113 | 111800 | 798733450 | 9470 | 9490 | 9490 | 9470 | 103 |
| 515 | 20241113 | 111700 | 797757980 | 9470 | 9480 | 9480 | 9470 | 719 |
| 516 | 20241113 | 111600 | 790948320 | 9480 | 9480 | 9480 | 9480 | 45 |
| 517 | 20241113 | 111500 | 790521720 | 9480 | 9480 | 9480 | 9480 | 55 |
| 518 | 20241113 | 111400 | 790000320 | 9480 | 9480 | 9480 | 9480 | 63 |
| 519 | 20241113 | 111300 | 789403080 | 9490 | 9490 | 9490 | 9480 | 151 |
| 520 | 20241113 | 111200 | 787970470 | 9490 | 9490 | 9490 | 9490 | 184 |
| 521 | 20241113 | 111100 | 786224310 | 9500 | 9500 | 9500 | 9500 | 2 |
| 522 | 20241113 | 111000 | 786205310 | 9500 | 9490 | 9500 | 9490 | 22 |
| 523 | 20241113 | 110900 | 785996360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 524 | 20241113 | 110800 | 785996360 | 9490 | 9490 | 9490 | 9490 | 20 |
| 525 | 20241113 | 110700 | 785806560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 526 | 20241113 | 110600 | 785806560 | 9500 | 9500 | 9500 | 9500 | 5 |
| 527 | 20241113 | 110500 | 785759060 | 9510 | 9500 | 9510 | 9500 | 2 |
| 528 | 20241113 | 110400 | 785740050 | 9510 | 9500 | 9510 | 9500 | 2 |
| 529 | 20241113 | 110300 | 785721040 | 9510 | 9500 | 9510 | 9500 | 4 |
| 530 | 20241113 | 110200 | 785683030 | 9500 | 9500 | 9510 | 9500 | 279 |
| 531 | 20241113 | 110100 | 783031750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 532 | 20241113 | 110000 | 783031750 | 9510 | 9510 | 9510 | 9510 | 312 |
| 533 | 20241113 | 105900 | 780064630 | 9500 | 9500 | 9500 | 9500 | 135 |
| 534 | 20241113 | 105800 | 778782130 | 9500 | 9500 | 9500 | 9500 | 1 |
| 535 | 20241113 | 105700 | 778772630 | 9490 | 9490 | 9490 | 9490 | 50 |
| 536 | 20241113 | 105600 | 778298130 | 9480 | 9480 | 9480 | 9480 | 2 |
| 537 | 20241113 | 105500 | 778279170 | 9480 | 9500 | 9500 | 9480 | 12 |
| 538 | 20241113 | 105400 | 778165230 | 9480 | 9480 | 9480 | 9480 | 124 |
| 539 | 20241113 | 105300 | 776989710 | 9470 | 9480 | 9480 | 9470 | 203 |
| 540 | 20241113 | 105200 | 775065340 | 9480 | 9480 | 9480 | 9480 | 0 |
| 541 | 20241113 | 105100 | 775065340 | 9480 | 9480 | 9480 | 9480 | 1 |
| 542 | 20241113 | 105000 | 775055860 | 9480 | 9480 | 9480 | 9480 | 32 |
| 543 | 20241113 | 104900 | 774752500 | 9480 | 9480 | 9480 | 9480 | 1 |
| 544 | 20241113 | 104800 | 774743020 | 9470 | 9460 | 9470 | 9460 | 146 |
| 545 | 20241113 | 104700 | 773360430 | 9450 | 9450 | 9450 | 9450 | 0 |
| 546 | 20241113 | 104600 | 773360430 | 9450 | 9460 | 9460 | 9450 | 107 |
| 547 | 20241113 | 104500 | 772349220 | 9460 | 9460 | 9460 | 9460 | 0 |
| 548 | 20241113 | 104400 | 772349220 | 9460 | 9460 | 9460 | 9460 | 1 |
| 549 | 20241113 | 104300 | 772339760 | 9470 | 9470 | 9470 | 9470 | 0 |
| 550 | 20241113 | 104200 | 772339760 | 9470 | 9470 | 9470 | 9470 | 58 |
| 551 | 20241113 | 104100 | 771790500 | 9470 | 9470 | 9470 | 9470 | 8 |
| 552 | 20241113 | 104000 | 771714740 | 9480 | 9470 | 9480 | 9470 | 44 |
| 553 | 20241113 | 103900 | 771298050 | 9470 | 9470 | 9480 | 9470 | 118 |
| 554 | 20241113 | 103800 | 770180580 | 9470 | 9470 | 9470 | 9470 | 92 |
| 555 | 20241113 | 103700 | 769309340 | 9470 | 9470 | 9470 | 9470 | 23 |
| 556 | 20241113 | 103600 | 769091530 | 9480 | 9460 | 9480 | 9450 | 88 |
| 557 | 20241113 | 103500 | 768259040 | 9450 | 9460 | 9460 | 9450 | 53 |
| 558 | 20241113 | 103400 | 767758060 | 9460 | 9460 | 9460 | 9460 | 107 |
| 559 | 20241113 | 103300 | 766745840 | 9460 | 9460 | 9460 | 9460 | 207 |
| 560 | 20241113 | 103200 | 764787620 | 9460 | 9460 | 9460 | 9460 | 149 |
| 561 | 20241113 | 103100 | 763378080 | 9460 | 9460 | 9460 | 9460 | 2 |
| 562 | 20241113 | 103000 | 763359160 | 9460 | 9450 | 9480 | 9430 | 88 |
| 563 | 20241113 | 102900 | 762527110 | 9460 | 9470 | 9470 | 9440 | 390 |
| 564 | 20241113 | 102800 | 758842270 | 9480 | 9460 | 9480 | 9460 | 327 |
| 565 | 20241113 | 102700 | 755746810 | 9480 | 9470 | 9480 | 9470 | 8 |
| 566 | 20241113 | 102600 | 755671040 | 9470 | 9470 | 9470 | 9460 | 802 |
| 567 | 20241113 | 102500 | 748081910 | 9470 | 9490 | 9490 | 9470 | 142 |
| 568 | 20241113 | 102400 | 746736710 | 9490 | 9490 | 9490 | 9490 | 100 |
| 569 | 20241113 | 102300 | 745787710 | 9490 | 9500 | 9500 | 9490 | 491 |
| 570 | 20241113 | 102200 | 741123360 | 9510 | 9550 | 9550 | 9510 | 820 |
| 571 | 20241113 | 102100 | 733312240 | 9550 | 9570 | 9570 | 9550 | 114 |
| 572 | 20241113 | 102000 | 732223370 | 9570 | 9570 | 9570 | 9570 | 15 |
| 573 | 20241113 | 101900 | 732079820 | 9580 | 9580 | 9580 | 9580 | 55 |
| 574 | 20241113 | 101800 | 731552920 | 9580 | 9590 | 9590 | 9580 | 54 |
| 575 | 20241113 | 101700 | 731035090 | 9570 | 9570 | 9570 | 9570 | 0 |
| 576 | 20241113 | 101600 | 731035090 | 9570 | 9590 | 9590 | 9570 | 7 |
| 577 | 20241113 | 101500 | 730968020 | 9580 | 9580 | 9590 | 9560 | 387 |
| 578 | 20241113 | 101400 | 727263210 | 9590 | 9590 | 9590 | 9580 | 8 |
| 579 | 20241113 | 101300 | 727186510 | 9580 | 9560 | 9590 | 9560 | 70 |
| 580 | 20241113 | 101200 | 726516610 | 9570 | 9560 | 9570 | 9560 | 75 |
| 581 | 20241113 | 101100 | 725799570 | 9570 | 9570 | 9570 | 9570 | 0 |
| 582 | 20241113 | 101000 | 725799570 | 9570 | 9570 | 9570 | 9570 | 2 |
| 583 | 20241113 | 100900 | 725780430 | 9570 | 9570 | 9570 | 9570 | 1 |
| 584 | 20241113 | 100800 | 725770860 | 9570 | 9570 | 9570 | 9570 | 29 |
| 585 | 20241113 | 100700 | 725493330 | 9570 | 9570 | 9570 | 9570 | 20 |
| 586 | 20241113 | 100600 | 725301930 | 9560 | 9550 | 9560 | 9550 | 466 |
| 587 | 20241113 | 100500 | 720847010 | 9550 | 9580 | 9580 | 9550 | 36 |
| 588 | 20241113 | 100400 | 720503040 | 9590 | 9590 | 9590 | 9590 | 145 |
| 589 | 20241113 | 100300 | 719112490 | 9600 | 9600 | 9600 | 9600 | 120 |
| 590 | 20241113 | 100200 | 717960490 | 9600 | 9630 | 9630 | 9600 | 611 |
| 591 | 20241113 | 100100 | 712082680 | 9640 | 9640 | 9640 | 9640 | 12 |
| 592 | 20241113 | 100000 | 711967000 | 9640 | 9640 | 9640 | 9640 | 2 |
| 593 | 20241113 | 095900 | 711947720 | 9640 | 9640 | 9640 | 9630 | 86 |
| 594 | 20241113 | 095800 | 711118970 | 9640 | 9630 | 9640 | 9630 | 31 |
| 595 | 20241113 | 095700 | 710820430 | 9650 | 9650 | 9650 | 9650 | 0 |
| 596 | 20241113 | 095600 | 710820430 | 9650 | 9700 | 9700 | 9650 | 656 |
| 597 | 20241113 | 095500 | 704463240 | 9700 | 9590 | 9700 | 9590 | 1127 |
| 598 | 20241113 | 095400 | 693580040 | 9590 | 9590 | 9590 | 9590 | 1 |
| 599 | 20241113 | 095300 | 693570450 | 9620 | 9540 | 9620 | 9530 | 5733 |
| 600 | 20241113 | 095200 | 638590920 | 9550 | 9550 | 9550 | 9550 | 173 |
| 601 | 20241113 | 095100 | 636938770 | 9560 | 9570 | 9580 | 9560 | 352 |
| 602 | 20241113 | 095000 | 633571630 | 9580 | 9580 | 9580 | 9570 | 44 |
| 603 | 20241113 | 094900 | 633150140 | 9570 | 9580 | 9580 | 9570 | 207 |
| 604 | 20241113 | 094800 | 631168110 | 9580 | 9590 | 9590 | 9580 | 9 |
| 605 | 20241113 | 094700 | 631081870 | 9580 | 9590 | 9590 | 9580 | 222 |
| 606 | 20241113 | 094600 | 628954790 | 9600 | 9600 | 9600 | 9590 | 123 |
| 607 | 20241113 | 094500 | 627775180 | 9590 | 9590 | 9590 | 9590 | 45 |
| 608 | 20241113 | 094400 | 627343630 | 9590 | 9600 | 9600 | 9590 | 234 |
| 609 | 20241113 | 094300 | 625099500 | 9590 | 9600 | 9600 | 9590 | 21 |
| 610 | 20241113 | 094200 | 624898100 | 9600 | 9590 | 9600 | 9590 | 521 |
| 611 | 20241113 | 094100 | 619896680 | 9590 | 9610 | 9610 | 9580 | 1309 |
| 612 | 20241113 | 094000 | 607332930 | 9610 | 9600 | 9610 | 9570 | 605 |
| 613 | 20241113 | 093900 | 601522960 | 9600 | 9570 | 9600 | 9550 | 1151 |
| 614 | 20241113 | 093800 | 590493380 | 9580 | 9590 | 9590 | 9580 | 82 |
| 615 | 20241113 | 093700 | 589707310 | 9590 | 9600 | 9600 | 9590 | 164 |
| 616 | 20241113 | 093600 | 588133510 | 9600 | 9560 | 9600 | 9560 | 1860 |
| 617 | 20241113 | 093500 | 570350940 | 9550 | 9550 | 9550 | 9540 | 312 |
| 618 | 20241113 | 093400 | 567371740 | 9550 | 9550 | 9550 | 9550 | 51 |
| 619 | 20241113 | 093300 | 566884690 | 9540 | 9540 | 9540 | 9540 | 92 |
| 620 | 20241113 | 093200 | 566007010 | 9540 | 9550 | 9550 | 9540 | 212 |
| 621 | 20241113 | 093100 | 563983520 | 9560 | 9480 | 9580 | 9470 | 3013 |
| 622 | 20241113 | 093000 | 535225990 | 9480 | 9460 | 9510 | 9460 | 641 |
| 623 | 20241113 | 092900 | 529150260 | 9460 | 9410 | 9460 | 9410 | 2591 |
| 624 | 20241113 | 092800 | 504741160 | 9370 | 9500 | 9500 | 9370 | 7386 |
| 625 | 20241113 | 092700 | 435005070 | 9510 | 9510 | 9510 | 9510 | 2 |
| 626 | 20241113 | 092600 | 434986050 | 9510 | 9490 | 9510 | 9490 | 169 |
| 627 | 20241113 | 092500 | 433380720 | 9490 | 9500 | 9510 | 9490 | 480 |
| 628 | 20241113 | 092400 | 428823010 | 9500 | 9490 | 9500 | 9490 | 220 |
| 629 | 20241113 | 092300 | 426733520 | 9490 | 9500 | 9520 | 9490 | 1165 |
| 630 | 20241113 | 092200 | 415671910 | 9500 | 9510 | 9520 | 9500 | 5818 |
| 631 | 20241113 | 092100 | 360359240 | 9510 | 9550 | 9550 | 9510 | 3849 |
| 632 | 20241113 | 092000 | 323682980 | 9550 | 9570 | 9570 | 9540 | 1019 |
| 633 | 20241113 | 091900 | 313953470 | 9550 | 9600 | 9600 | 9530 | 2110 |
| 634 | 20241113 | 091800 | 293806160 | 9570 | 9620 | 9650 | 9540 | 11854 |
| 635 | 20241113 | 091700 | 180030090 | 9620 | 9640 | 9640 | 9620 | 1947 |
| 636 | 20241113 | 091600 | 161287740 | 9650 | 9630 | 9650 | 9630 | 8 |
| 637 | 20241113 | 091500 | 161210600 | 9630 | 9630 | 9630 | 9620 | 485 |
| 638 | 20241113 | 091400 | 156541550 | 9640 | 9640 | 9640 | 9610 | 1052 |
| 639 | 20241113 | 091300 | 146417480 | 9640 | 9630 | 9650 | 9630 | 896 |
| 640 | 20241113 | 091200 | 137788440 | 9640 | 9670 | 9670 | 9640 | 5260 |
| 641 | 20241113 | 091100 | 87015530 | 9670 | 9680 | 9680 | 9670 | 219 |
| 642 | 20241113 | 091000 | 84895710 | 9720 | 9710 | 9720 | 9710 | 100 |
| 643 | 20241113 | 090900 | 83924470 | 9660 | 9660 | 9670 | 9660 | 168 |
| 644 | 20241113 | 090800 | 82301580 | 9660 | 9680 | 9710 | 9660 | 287 |
| 645 | 20241113 | 090700 | 79525750 | 9710 | 9710 | 9710 | 9680 | 805 |
| 646 | 20241113 | 090600 | 71720470 | 9700 | 9710 | 9730 | 9700 | 109 |
| 647 | 20241113 | 090500 | 70661940 | 9700 | 9700 | 9700 | 9700 | 127 |
| 648 | 20241113 | 090400 | 69430040 | 9690 | 9690 | 9690 | 9690 | 40 |
| 649 | 20241113 | 090300 | 69042440 | 9690 | 9690 | 9690 | 9690 | 2009 |
| 650 | 20241113 | 090200 | 49575230 | 9690 | 9690 | 9690 | 9690 | 348 |
| 651 | 20241113 | 090100 | 46203110 | 9660 | 9690 | 9690 | 9660 | 560 |
| 652 | 20241113 | 090000 | 40786310 | 9690 | 9730 | 9750 | 9650 | 4155 |