36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 3 | 20241125 | 195600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20241125 | 195500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20241125 | 195400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20241125 | 195300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20241125 | 195200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20241125 | 195100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20241125 | 195000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20241125 | 194900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20241125 | 194800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20241125 | 194700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20241125 | 194600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20241125 | 194500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20241125 | 194400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20241125 | 194300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20241125 | 194200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20241125 | 194100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20241125 | 194000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20241125 | 193900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20241125 | 193800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20241125 | 193700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20241125 | 193600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20241125 | 193500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20241125 | 193400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20241125 | 193300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20241125 | 193200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20241125 | 193100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20241125 | 193000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20241125 | 192900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20241125 | 192800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20241125 | 192700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 33 | 20241125 | 192600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20241125 | 192500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20241125 | 192400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20241125 | 192300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20241125 | 192200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20241125 | 192100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20241125 | 192000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20241125 | 191900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20241125 | 191800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20241125 | 191700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20241125 | 191600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20241125 | 191500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20241125 | 191400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20241125 | 191300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20241125 | 191200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20241125 | 191100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20241125 | 191000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20241125 | 190900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20241125 | 190800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20241125 | 190700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20241125 | 190600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20241125 | 190500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20241125 | 190400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20241125 | 190300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20241125 | 190200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20241125 | 190100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20241125 | 190000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20241125 | 185900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20241125 | 185800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20241125 | 185700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 63 | 20241125 | 185600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20241125 | 185500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20241125 | 185400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20241125 | 185300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20241125 | 185200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20241125 | 185100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20241125 | 185000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20241125 | 184900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20241125 | 184800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20241125 | 184700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20241125 | 184600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20241125 | 184500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20241125 | 184400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20241125 | 184300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20241125 | 184200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20241125 | 184100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20241125 | 184000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20241125 | 183900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20241125 | 183800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20241125 | 183700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20241125 | 183600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20241125 | 183500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20241125 | 183400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20241125 | 183300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20241125 | 183200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20241125 | 183100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20241125 | 183000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20241125 | 182900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20241125 | 182800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20241125 | 182700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 93 | 20241125 | 182600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20241125 | 182500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20241125 | 182400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20241125 | 182300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20241125 | 182200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20241125 | 182100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20241125 | 182000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20241125 | 181900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20241125 | 181800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20241125 | 181700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20241125 | 181600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20241125 | 181500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20241125 | 181400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20241125 | 181300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20241125 | 181200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20241125 | 181100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20241125 | 181000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20241125 | 180900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20241125 | 180800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20241125 | 180700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20241125 | 180600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20241125 | 180500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20241125 | 180400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20241125 | 180300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20241125 | 180200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20241125 | 180100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20241125 | 180000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20241125 | 175900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20241125 | 175800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20241125 | 175700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 123 | 20241125 | 175600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20241125 | 175500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20241125 | 175400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20241125 | 175300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20241125 | 175200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20241125 | 175100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20241125 | 175000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20241125 | 174900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20241125 | 174800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20241125 | 174700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20241125 | 174600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20241125 | 174500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20241125 | 174400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20241125 | 174300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20241125 | 174200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20241125 | 174100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20241125 | 174000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20241125 | 173900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20241125 | 173800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20241125 | 173700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20241125 | 173600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20241125 | 173500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20241125 | 173400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20241125 | 173300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20241125 | 173200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20241125 | 173100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20241125 | 173000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20241125 | 172900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20241125 | 172800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20241125 | 172700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 153 | 20241125 | 172600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20241125 | 172500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20241125 | 172400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20241125 | 172300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20241125 | 172200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20241125 | 172100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20241125 | 172000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20241125 | 171900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20241125 | 171800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20241125 | 171700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20241125 | 171600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20241125 | 171500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20241125 | 171400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20241125 | 171300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20241125 | 171200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20241125 | 171100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20241125 | 171000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20241125 | 170900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20241125 | 170800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20241125 | 170700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20241125 | 170600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20241125 | 170500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20241125 | 170400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20241125 | 170300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20241125 | 170200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20241125 | 170100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20241125 | 170000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20241125 | 165900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20241125 | 165800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20241125 | 165700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 183 | 20241125 | 165600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20241125 | 165500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20241125 | 165400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20241125 | 165300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20241125 | 165200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20241125 | 165100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20241125 | 165000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20241125 | 164900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20241125 | 164800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20241125 | 164700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20241125 | 164600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20241125 | 164500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20241125 | 164400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20241125 | 164300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20241125 | 164200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20241125 | 164100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20241125 | 164000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20241125 | 163900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20241125 | 163800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20241125 | 163700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20241125 | 163600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20241125 | 163500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20241125 | 163400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20241125 | 163300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20241125 | 163200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20241125 | 163100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20241125 | 163000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20241125 | 162900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20241125 | 162800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20241125 | 162700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 213 | 20241125 | 162600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20241125 | 162500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20241125 | 162400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20241125 | 162300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20241125 | 162200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20241125 | 162100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20241125 | 162000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20241125 | 161900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20241125 | 161800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20241125 | 161700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20241125 | 161600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20241125 | 161500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20241125 | 161400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20241125 | 161300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20241125 | 161200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20241125 | 161100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20241125 | 161000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20241125 | 160900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20241125 | 160800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20241125 | 160700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20241125 | 160600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20241125 | 160500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20241125 | 160400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20241125 | 160300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20241125 | 160200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20241125 | 160100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20241125 | 160000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20241125 | 155900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20241125 | 155800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20241125 | 155700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 243 | 20241125 | 155600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20241125 | 155500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20241125 | 155400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20241125 | 155300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20241125 | 155200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20241125 | 155100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20241125 | 155000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20241125 | 154900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20241125 | 154800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20241125 | 154700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20241125 | 154600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20241125 | 154500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20241125 | 154400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20241125 | 154300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20241125 | 154200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20241125 | 154100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20241125 | 154000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20241125 | 153900 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20241125 | 153800 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20241125 | 153700 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20241125 | 153600 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20241125 | 153500 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20241125 | 153400 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20241125 | 153300 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20241125 | 153200 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20241125 | 153100 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20241125 | 153000 | 15368181200 | 10410 | 10410 | 10410 | 10410 | 6509 |
| 270 | 20241125 | 152900 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20241125 | 152800 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20241125 | 152700 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 273 | 20241125 | 152600 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20241125 | 152500 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20241125 | 152400 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20241125 | 152300 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20241125 | 152200 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20241125 | 152100 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20241125 | 152000 | 15300422510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20241125 | 151900 | 15300422510 | 10450 | 10460 | 10470 | 10440 | 1958 |
| 281 | 20241125 | 151800 | 15279959560 | 10470 | 10490 | 10500 | 10470 | 1436 |
| 282 | 20241125 | 151700 | 15264906970 | 10500 | 10490 | 10500 | 10480 | 414 |
| 283 | 20241125 | 151600 | 15260563580 | 10480 | 10500 | 10500 | 10440 | 5897 |
| 284 | 20241125 | 151500 | 15198834530 | 10500 | 10520 | 10520 | 10500 | 1306 |
| 285 | 20241125 | 151400 | 15185118920 | 10520 | 10520 | 10530 | 10490 | 623 |
| 286 | 20241125 | 151300 | 15178570970 | 10530 | 10530 | 10530 | 10500 | 1373 |
| 287 | 20241125 | 151200 | 15164133910 | 10530 | 10550 | 10550 | 10530 | 118 |
| 288 | 20241125 | 151100 | 15162890170 | 10550 | 10550 | 10550 | 10520 | 342 |
| 289 | 20241125 | 151000 | 15159285110 | 10560 | 10550 | 10560 | 10550 | 189 |
| 290 | 20241125 | 150900 | 15157291060 | 10550 | 10540 | 10550 | 10540 | 303 |
| 291 | 20241125 | 150800 | 15154096410 | 10540 | 10550 | 10550 | 10540 | 305 |
| 292 | 20241125 | 150700 | 15150878690 | 10550 | 10540 | 10550 | 10540 | 232 |
| 293 | 20241125 | 150600 | 15148432420 | 10540 | 10520 | 10540 | 10520 | 49 |
| 294 | 20241125 | 150500 | 15147916370 | 10530 | 10530 | 10530 | 10520 | 836 |
| 295 | 20241125 | 150400 | 15139121020 | 10520 | 10510 | 10520 | 10500 | 2383 |
| 296 | 20241125 | 150300 | 15114097960 | 10510 | 10520 | 10520 | 10500 | 934 |
| 297 | 20241125 | 150200 | 15104284270 | 10520 | 10510 | 10520 | 10500 | 1789 |
| 298 | 20241125 | 150100 | 15085477260 | 10510 | 10530 | 10530 | 10500 | 4663 |
| 299 | 20241125 | 150000 | 15036443010 | 10540 | 10540 | 10550 | 10530 | 526 |
| 300 | 20241125 | 145900 | 15030899200 | 10540 | 10540 | 10540 | 10530 | 1120 |
| 301 | 20241125 | 145800 | 15019105130 | 10540 | 10550 | 10550 | 10540 | 357 |
| 302 | 20241125 | 145700 | 15015342340 | 10550 | 10540 | 10560 | 10540 | 214 |
| 303 | 20241125 | 145600 | 15013086680 | 10540 | 10550 | 10560 | 10540 | 407 |
| 304 | 20241125 | 145500 | 15008795150 | 10560 | 10560 | 10560 | 10540 | 180 |
| 305 | 20241125 | 145400 | 15006896590 | 10560 | 10570 | 10570 | 10540 | 955 |
| 306 | 20241125 | 145300 | 14996824820 | 10570 | 10560 | 10570 | 10560 | 133 |
| 307 | 20241125 | 145200 | 14995420330 | 10560 | 10560 | 10570 | 10550 | 256 |
| 308 | 20241125 | 145100 | 14992718580 | 10550 | 10560 | 10570 | 10550 | 889 |
| 309 | 20241125 | 145000 | 14983331850 | 10570 | 10560 | 10570 | 10550 | 310 |
| 310 | 20241125 | 144900 | 14980059120 | 10560 | 10560 | 10570 | 10560 | 282 |
| 311 | 20241125 | 144800 | 14977081190 | 10580 | 10560 | 10580 | 10560 | 464 |
| 312 | 20241125 | 144700 | 14972181330 | 10580 | 10570 | 10580 | 10560 | 420 |
| 313 | 20241125 | 144600 | 14967745820 | 10570 | 10570 | 10570 | 10550 | 4552 |
| 314 | 20241125 | 144500 | 14919706510 | 10570 | 10580 | 10580 | 10570 | 630 |
| 315 | 20241125 | 144400 | 14913044130 | 10570 | 10580 | 10580 | 10570 | 68 |
| 316 | 20241125 | 144300 | 14912325330 | 10580 | 10570 | 10580 | 10570 | 306 |
| 317 | 20241125 | 144200 | 14909090890 | 10570 | 10570 | 10570 | 10570 | 2 |
| 318 | 20241125 | 144100 | 14909069750 | 10570 | 10560 | 10570 | 10560 | 230 |
| 319 | 20241125 | 144000 | 14906640910 | 10570 | 10550 | 10570 | 10550 | 466 |
| 320 | 20241125 | 143900 | 14901721920 | 10570 | 10560 | 10580 | 10550 | 1660 |
| 321 | 20241125 | 143800 | 14884192180 | 10560 | 10570 | 10590 | 10560 | 1669 |
| 322 | 20241125 | 143700 | 14866550410 | 10590 | 10590 | 10590 | 10570 | 578 |
| 323 | 20241125 | 143600 | 14860437210 | 10590 | 10580 | 10590 | 10580 | 6 |
| 324 | 20241125 | 143500 | 14860373710 | 10590 | 10590 | 10600 | 10590 | 116 |
| 325 | 20241125 | 143400 | 14859145260 | 10590 | 10580 | 10590 | 10580 | 201 |
| 326 | 20241125 | 143300 | 14857018670 | 10580 | 10600 | 10600 | 10570 | 451 |
| 327 | 20241125 | 143200 | 14852249010 | 10590 | 10590 | 10600 | 10590 | 191 |
| 328 | 20241125 | 143100 | 14850226300 | 10600 | 10590 | 10600 | 10590 | 196 |
| 329 | 20241125 | 143000 | 14848150640 | 10590 | 10590 | 10590 | 10580 | 10 |
| 330 | 20241125 | 142900 | 14848044760 | 10580 | 10580 | 10580 | 10580 | 444 |
| 331 | 20241125 | 142800 | 14843347240 | 10590 | 10580 | 10590 | 10580 | 105 |
| 332 | 20241125 | 142700 | 14842236330 | 10580 | 10580 | 10580 | 10580 | 0 |
| 333 | 20241125 | 142600 | 14842236330 | 10580 | 10580 | 10580 | 10580 | 0 |
| 334 | 20241125 | 142500 | 14842236330 | 10580 | 10580 | 10580 | 10580 | 21 |
| 335 | 20241125 | 142400 | 14842014150 | 10580 | 10590 | 10590 | 10580 | 54 |
| 336 | 20241125 | 142300 | 14841442420 | 10600 | 10590 | 10600 | 10580 | 805 |
| 337 | 20241125 | 142200 | 14832925110 | 10600 | 10600 | 10600 | 10580 | 60 |
| 338 | 20241125 | 142100 | 14832289680 | 10600 | 10600 | 10600 | 10600 | 39 |
| 339 | 20241125 | 142000 | 14831876280 | 10600 | 10580 | 10600 | 10570 | 108 |
| 340 | 20241125 | 141900 | 14830733630 | 10570 | 10570 | 10570 | 10570 | 1495 |
| 341 | 20241125 | 141800 | 14814931480 | 10570 | 10570 | 10570 | 10560 | 163 |
| 342 | 20241125 | 141700 | 14813209770 | 10570 | 10560 | 10570 | 10560 | 314 |
| 343 | 20241125 | 141600 | 14809890800 | 10560 | 10560 | 10570 | 10560 | 242 |
| 344 | 20241125 | 141500 | 14807335250 | 10570 | 10580 | 10580 | 10570 | 1413 |
| 345 | 20241125 | 141400 | 14792398870 | 10580 | 10570 | 10580 | 10570 | 32 |
| 346 | 20241125 | 141300 | 14792060580 | 10580 | 10580 | 10580 | 10580 | 28 |
| 347 | 20241125 | 141200 | 14791764340 | 10580 | 10580 | 10580 | 10570 | 1282 |
| 348 | 20241125 | 141100 | 14778212180 | 10580 | 10590 | 10600 | 10580 | 1862 |
| 349 | 20241125 | 141000 | 14758504980 | 10600 | 10600 | 10600 | 10590 | 69 |
| 350 | 20241125 | 140900 | 14757773870 | 10600 | 10600 | 10610 | 10600 | 540 |
| 351 | 20241125 | 140800 | 14752049860 | 10610 | 10600 | 10610 | 10600 | 282 |
| 352 | 20241125 | 140700 | 14749060540 | 10610 | 10610 | 10610 | 10600 | 77 |
| 353 | 20241125 | 140600 | 14748244070 | 10610 | 10610 | 10610 | 10600 | 12 |
| 354 | 20241125 | 140500 | 14748116760 | 10600 | 10610 | 10610 | 10600 | 233 |
| 355 | 20241125 | 140400 | 14745644930 | 10610 | 10620 | 10630 | 10610 | 1219 |
| 356 | 20241125 | 140300 | 14732700750 | 10630 | 10620 | 10630 | 10610 | 378 |
| 357 | 20241125 | 140200 | 14728686380 | 10620 | 10620 | 10620 | 10620 | 1 |
| 358 | 20241125 | 140100 | 14728675760 | 10620 | 10620 | 10620 | 10620 | 3 |
| 359 | 20241125 | 140000 | 14728643900 | 10610 | 10610 | 10620 | 10610 | 43 |
| 360 | 20241125 | 135900 | 14728187650 | 10620 | 10620 | 10620 | 10620 | 2 |
| 361 | 20241125 | 135800 | 14728166410 | 10620 | 10620 | 10620 | 10610 | 111 |
| 362 | 20241125 | 135700 | 14726988670 | 10620 | 10620 | 10620 | 10620 | 2 |
| 363 | 20241125 | 135600 | 14726967430 | 10620 | 10620 | 10630 | 10610 | 275 |
| 364 | 20241125 | 135500 | 14724049480 | 10610 | 10610 | 10620 | 10600 | 469 |
| 365 | 20241125 | 135400 | 14719076480 | 10630 | 10630 | 10630 | 10620 | 205 |
| 366 | 20241125 | 135300 | 14716898350 | 10630 | 10620 | 10630 | 10620 | 11 |
| 367 | 20241125 | 135200 | 14716781460 | 10610 | 10610 | 10610 | 10610 | 2 |
| 368 | 20241125 | 135100 | 14716760240 | 10610 | 10620 | 10620 | 10610 | 1869 |
| 369 | 20241125 | 135000 | 14696929610 | 10630 | 10620 | 10630 | 10620 | 18 |
| 370 | 20241125 | 134900 | 14696738420 | 10630 | 10620 | 10630 | 10620 | 94 |
| 371 | 20241125 | 134800 | 14695739790 | 10620 | 10620 | 10620 | 10620 | 24 |
| 372 | 20241125 | 134700 | 14695484910 | 10630 | 10620 | 10630 | 10620 | 3 |
| 373 | 20241125 | 134600 | 14695453030 | 10620 | 10630 | 10630 | 10620 | 59 |
| 374 | 20241125 | 134500 | 14694826400 | 10630 | 10630 | 10630 | 10630 | 24 |
| 375 | 20241125 | 134400 | 14694571280 | 10630 | 10620 | 10630 | 10620 | 4 |
| 376 | 20241125 | 134300 | 14694528790 | 10630 | 10630 | 10630 | 10610 | 27 |
| 377 | 20241125 | 134200 | 14694241800 | 10610 | 10590 | 10610 | 10590 | 2 |
| 378 | 20241125 | 134100 | 14694220600 | 10590 | 10600 | 10630 | 10590 | 903 |
| 379 | 20241125 | 134000 | 14684637810 | 10590 | 10590 | 10590 | 10590 | 590 |
| 380 | 20241125 | 133900 | 14678389710 | 10590 | 10600 | 10600 | 10590 | 32 |
| 381 | 20241125 | 133800 | 14678050660 | 10600 | 10600 | 10600 | 10590 | 713 |
| 382 | 20241125 | 133700 | 14670499760 | 10600 | 10600 | 10600 | 10600 | 460 |
| 383 | 20241125 | 133600 | 14665623760 | 10590 | 10600 | 10600 | 10590 | 348 |
| 384 | 20241125 | 133500 | 14661937140 | 10600 | 10600 | 10600 | 10590 | 36 |
| 385 | 20241125 | 133400 | 14661555670 | 10590 | 10590 | 10600 | 10590 | 51 |
| 386 | 20241125 | 133300 | 14661015380 | 10590 | 10600 | 10600 | 10590 | 70 |
| 387 | 20241125 | 133200 | 14660273860 | 10600 | 10590 | 10600 | 10590 | 247 |
| 388 | 20241125 | 133100 | 14657658120 | 10600 | 10600 | 10600 | 10590 | 33 |
| 389 | 20241125 | 133000 | 14657308340 | 10600 | 10600 | 10600 | 10600 | 515 |
| 390 | 20241125 | 132900 | 14651849340 | 10600 | 10620 | 10620 | 10600 | 112 |
| 391 | 20241125 | 132800 | 14650661610 | 10620 | 10620 | 10630 | 10610 | 612 |
| 392 | 20241125 | 132700 | 14644165590 | 10620 | 10620 | 10620 | 10610 | 41 |
| 393 | 20241125 | 132600 | 14643730200 | 10620 | 10620 | 10620 | 10620 | 1 |
| 394 | 20241125 | 132500 | 14643719580 | 10620 | 10600 | 10620 | 10600 | 22 |
| 395 | 20241125 | 132400 | 14643485960 | 10600 | 10610 | 10610 | 10600 | 28 |
| 396 | 20241125 | 132300 | 14643188920 | 10600 | 10610 | 10610 | 10600 | 56 |
| 397 | 20241125 | 132200 | 14642595280 | 10610 | 10610 | 10610 | 10610 | 130 |
| 398 | 20241125 | 132100 | 14641215980 | 10610 | 10610 | 10610 | 10600 | 238 |
| 399 | 20241125 | 132000 | 14638692800 | 10600 | 10600 | 10610 | 10600 | 157 |
| 400 | 20241125 | 131900 | 14637028590 | 10600 | 10610 | 10610 | 10600 | 13 |
| 401 | 20241125 | 131800 | 14636890710 | 10600 | 10580 | 10600 | 10580 | 659 |
| 402 | 20241125 | 131700 | 14629914070 | 10580 | 10600 | 10600 | 10580 | 850 |
| 403 | 20241125 | 131600 | 14620909040 | 10600 | 10610 | 10610 | 10600 | 318 |
| 404 | 20241125 | 131500 | 14617535220 | 10610 | 10610 | 10610 | 10610 | 2 |
| 405 | 20241125 | 131400 | 14617514000 | 10610 | 10620 | 10620 | 10610 | 1362 |
| 406 | 20241125 | 131300 | 14603053200 | 10620 | 10610 | 10620 | 10610 | 20 |
| 407 | 20241125 | 131200 | 14602840850 | 10610 | 10610 | 10610 | 10610 | 74 |
| 408 | 20241125 | 131100 | 14602055710 | 10610 | 10630 | 10630 | 10610 | 160 |
| 409 | 20241125 | 131000 | 14600356540 | 10620 | 10620 | 10630 | 10620 | 100 |
| 410 | 20241125 | 130900 | 14599294430 | 10630 | 10620 | 10630 | 10620 | 31 |
| 411 | 20241125 | 130800 | 14598965050 | 10630 | 10620 | 10630 | 10620 | 17 |
| 412 | 20241125 | 130700 | 14598784350 | 10630 | 10640 | 10640 | 10620 | 454 |
| 413 | 20241125 | 130600 | 14593962620 | 10630 | 10630 | 10630 | 10620 | 61 |
| 414 | 20241125 | 130500 | 14593314590 | 10630 | 10640 | 10640 | 10620 | 292 |
| 415 | 20241125 | 130400 | 14590213040 | 10640 | 10640 | 10640 | 10640 | 4 |
| 416 | 20241125 | 130300 | 14590170480 | 10640 | 10640 | 10640 | 10620 | 251 |
| 417 | 20241125 | 130200 | 14587503540 | 10640 | 10640 | 10640 | 10640 | 22 |
| 418 | 20241125 | 130100 | 14587269460 | 10640 | 10640 | 10640 | 10620 | 1248 |
| 419 | 20241125 | 130000 | 14574009030 | 10640 | 10630 | 10640 | 10630 | 255 |
| 420 | 20241125 | 125900 | 14571298330 | 10630 | 10620 | 10630 | 10620 | 24 |
| 421 | 20241125 | 125800 | 14571043250 | 10630 | 10630 | 10630 | 10620 | 573 |
| 422 | 20241125 | 125700 | 14564952850 | 10630 | 10630 | 10630 | 10620 | 628 |
| 423 | 20241125 | 125600 | 14558283380 | 10630 | 10630 | 10630 | 10610 | 84 |
| 424 | 20241125 | 125500 | 14557391960 | 10610 | 10600 | 10630 | 10600 | 100 |
| 425 | 20241125 | 125400 | 14556330650 | 10610 | 10600 | 10610 | 10590 | 240 |
| 426 | 20241125 | 125300 | 14553787000 | 10600 | 10600 | 10600 | 10590 | 186 |
| 427 | 20241125 | 125200 | 14551815870 | 10600 | 10610 | 10610 | 10590 | 298 |
| 428 | 20241125 | 125100 | 14548657170 | 10610 | 10610 | 10610 | 10600 | 25 |
| 429 | 20241125 | 125000 | 14548391950 | 10610 | 10630 | 10630 | 10600 | 84 |
| 430 | 20241125 | 124900 | 14547500700 | 10630 | 10610 | 10630 | 10610 | 47 |
| 431 | 20241125 | 124800 | 14547001930 | 10610 | 10630 | 10630 | 10610 | 860 |
| 432 | 20241125 | 124700 | 14537873310 | 10630 | 10620 | 10630 | 10620 | 25 |
| 433 | 20241125 | 124600 | 14537607640 | 10630 | 10630 | 10630 | 10620 | 24 |
| 434 | 20241125 | 124500 | 14537352720 | 10630 | 10640 | 10640 | 10630 | 96 |
| 435 | 20241125 | 124400 | 14536332230 | 10640 | 10630 | 10640 | 10630 | 85 |
| 436 | 20241125 | 124300 | 14535428570 | 10640 | 10630 | 10640 | 10630 | 17 |
| 437 | 20241125 | 124200 | 14535247720 | 10640 | 10620 | 10640 | 10620 | 12 |
| 438 | 20241125 | 124100 | 14535120060 | 10640 | 10630 | 10640 | 10630 | 14 |
| 439 | 20241125 | 124000 | 14534971120 | 10640 | 10620 | 10640 | 10610 | 790 |
| 440 | 20241125 | 123900 | 14526581130 | 10620 | 10630 | 10640 | 10620 | 208 |
| 441 | 20241125 | 123800 | 14524369900 | 10640 | 10640 | 10640 | 10640 | 28 |
| 442 | 20241125 | 123700 | 14524071980 | 10640 | 10640 | 10640 | 10620 | 65 |
| 443 | 20241125 | 123600 | 14523380880 | 10640 | 10630 | 10640 | 10630 | 58 |
| 444 | 20241125 | 123500 | 14522764330 | 10630 | 10620 | 10630 | 10620 | 93 |
| 445 | 20241125 | 123400 | 14521776520 | 10620 | 10620 | 10620 | 10610 | 30 |
| 446 | 20241125 | 123300 | 14521457960 | 10620 | 10620 | 10620 | 10620 | 20 |
| 447 | 20241125 | 123200 | 14521245560 | 10620 | 10620 | 10620 | 10620 | 8 |
| 448 | 20241125 | 123100 | 14521160600 | 10620 | 10630 | 10630 | 10620 | 29 |
| 449 | 20241125 | 123000 | 14520852590 | 10630 | 10630 | 10630 | 10610 | 862 |
| 450 | 20241125 | 122900 | 14511697690 | 10630 | 10640 | 10640 | 10630 | 29 |
| 451 | 20241125 | 122800 | 14511389380 | 10640 | 10630 | 10640 | 10630 | 202 |
| 452 | 20241125 | 122700 | 14509242100 | 10630 | 10620 | 10630 | 10620 | 192 |
| 453 | 20241125 | 122600 | 14507202360 | 10610 | 10620 | 10630 | 10610 | 182 |
| 454 | 20241125 | 122500 | 14505269340 | 10630 | 10630 | 10630 | 10630 | 105 |
| 455 | 20241125 | 122400 | 14504153190 | 10630 | 10630 | 10630 | 10630 | 25 |
| 456 | 20241125 | 122300 | 14503887440 | 10630 | 10620 | 10630 | 10620 | 337 |
| 457 | 20241125 | 122200 | 14500308280 | 10620 | 10610 | 10620 | 10610 | 192 |
| 458 | 20241125 | 122100 | 14498269390 | 10620 | 10620 | 10630 | 10610 | 56 |
| 459 | 20241125 | 122000 | 14497675120 | 10620 | 10600 | 10620 | 10600 | 643 |
| 460 | 20241125 | 121900 | 14490857580 | 10600 | 10600 | 10610 | 10580 | 938 |
| 461 | 20241125 | 121800 | 14480922090 | 10600 | 10610 | 10620 | 10590 | 315 |
| 462 | 20241125 | 121700 | 14477580480 | 10620 | 10620 | 10620 | 10620 | 1 |
| 463 | 20241125 | 121600 | 14477569860 | 10620 | 10610 | 10620 | 10610 | 47 |
| 464 | 20241125 | 121500 | 14477070800 | 10610 | 10620 | 10620 | 10590 | 921 |
| 465 | 20241125 | 121400 | 14467311750 | 10610 | 10610 | 10610 | 10600 | 298 |
| 466 | 20241125 | 121300 | 14464151030 | 10610 | 10610 | 10610 | 10610 | 9 |
| 467 | 20241125 | 121200 | 14464055540 | 10610 | 10610 | 10610 | 10600 | 343 |
| 468 | 20241125 | 121100 | 14460419450 | 10610 | 10600 | 10620 | 10600 | 68 |
| 469 | 20241125 | 121000 | 14459697970 | 10610 | 10620 | 10620 | 10600 | 75 |
| 470 | 20241125 | 120900 | 14458901540 | 10600 | 10610 | 10620 | 10600 | 252 |
| 471 | 20241125 | 120800 | 14456228890 | 10610 | 10600 | 10610 | 10600 | 302 |
| 472 | 20241125 | 120700 | 14453027290 | 10610 | 10610 | 10610 | 10610 | 33 |
| 473 | 20241125 | 120600 | 14452677160 | 10610 | 10620 | 10620 | 10600 | 666 |
| 474 | 20241125 | 120500 | 14445608320 | 10630 | 10640 | 10640 | 10620 | 678 |
| 475 | 20241125 | 120400 | 14438401680 | 10640 | 10650 | 10650 | 10630 | 474 |
| 476 | 20241125 | 120300 | 14433360960 | 10650 | 10640 | 10660 | 10640 | 294 |
| 477 | 20241125 | 120200 | 14430230350 | 10640 | 10640 | 10640 | 10630 | 5 |
| 478 | 20241125 | 120100 | 14430177180 | 10630 | 10630 | 10630 | 10620 | 631 |
| 479 | 20241125 | 120000 | 14423470080 | 10630 | 10630 | 10630 | 10620 | 258 |
| 480 | 20241125 | 115900 | 14420729010 | 10620 | 10630 | 10630 | 10620 | 712 |
| 481 | 20241125 | 115800 | 14413165590 | 10630 | 10620 | 10630 | 10620 | 429 |
| 482 | 20241125 | 115700 | 14408609020 | 10620 | 10640 | 10640 | 10620 | 2400 |
| 483 | 20241125 | 115600 | 14383102000 | 10640 | 10650 | 10650 | 10630 | 1385 |
| 484 | 20241125 | 115500 | 14368370600 | 10650 | 10650 | 10650 | 10650 | 257 |
| 485 | 20241125 | 115400 | 14365633550 | 10650 | 10660 | 10660 | 10640 | 138 |
| 486 | 20241125 | 115300 | 14364163460 | 10660 | 10650 | 10660 | 10640 | 402 |
| 487 | 20241125 | 115200 | 14359882670 | 10640 | 10630 | 10640 | 10630 | 471 |
| 488 | 20241125 | 115100 | 14354872280 | 10640 | 10640 | 10640 | 10640 | 165 |
| 489 | 20241125 | 115000 | 14353116680 | 10630 | 10650 | 10650 | 10630 | 304 |
| 490 | 20241125 | 114900 | 14349884580 | 10640 | 10640 | 10640 | 10640 | 135 |
| 491 | 20241125 | 114800 | 14348448180 | 10640 | 10630 | 10640 | 10630 | 681 |
| 492 | 20241125 | 114700 | 14341208130 | 10640 | 10630 | 10650 | 10630 | 168 |
| 493 | 20241125 | 114600 | 14339420900 | 10630 | 10620 | 10630 | 10620 | 98 |
| 494 | 20241125 | 114500 | 14338379190 | 10630 | 10630 | 10630 | 10620 | 391 |
| 495 | 20241125 | 114400 | 14334225360 | 10640 | 10640 | 10650 | 10630 | 13 |
| 496 | 20241125 | 114300 | 14334087130 | 10640 | 10640 | 10640 | 10630 | 313 |
| 497 | 20241125 | 114200 | 14330758800 | 10630 | 10630 | 10630 | 10630 | 2 |
| 498 | 20241125 | 114100 | 14330737540 | 10630 | 10630 | 10630 | 10630 | 164 |
| 499 | 20241125 | 114000 | 14328994220 | 10630 | 10640 | 10640 | 10610 | 417 |
| 500 | 20241125 | 113900 | 14324565690 | 10630 | 10630 | 10630 | 10630 | 113 |
| 501 | 20241125 | 113800 | 14323364500 | 10630 | 10630 | 10630 | 10620 | 217 |
| 502 | 20241125 | 113700 | 14321057810 | 10630 | 10640 | 10640 | 10630 | 208 |
| 503 | 20241125 | 113600 | 14318846750 | 10630 | 10640 | 10640 | 10630 | 517 |
| 504 | 20241125 | 113500 | 14313349450 | 10640 | 10650 | 10650 | 10640 | 250 |
| 505 | 20241125 | 113400 | 14310689180 | 10650 | 10640 | 10650 | 10640 | 251 |
| 506 | 20241125 | 113300 | 14308016300 | 10650 | 10640 | 10650 | 10630 | 204 |
| 507 | 20241125 | 113200 | 14305845010 | 10640 | 10650 | 10650 | 10640 | 176 |
| 508 | 20241125 | 113100 | 14303971380 | 10650 | 10640 | 10650 | 10640 | 52 |
| 509 | 20241125 | 113000 | 14303418090 | 10650 | 10660 | 10660 | 10640 | 177 |
| 510 | 20241125 | 112900 | 14301532350 | 10660 | 10650 | 10660 | 10650 | 205 |
| 511 | 20241125 | 112800 | 14299349090 | 10650 | 10650 | 10660 | 10640 | 197 |
| 512 | 20241125 | 112700 | 14297251980 | 10660 | 10640 | 10660 | 10640 | 261 |
| 513 | 20241125 | 112600 | 14294471040 | 10650 | 10620 | 10660 | 10620 | 52 |
| 514 | 20241125 | 112500 | 14293917330 | 10630 | 10630 | 10640 | 10630 | 100 |
| 515 | 20241125 | 112400 | 14292854240 | 10640 | 10610 | 10660 | 10610 | 519 |
| 516 | 20241125 | 112300 | 14287336910 | 10610 | 10610 | 10610 | 10600 | 308 |
| 517 | 20241125 | 112200 | 14284069060 | 10610 | 10600 | 10610 | 10600 | 25 |
| 518 | 20241125 | 112100 | 14283803860 | 10610 | 10600 | 10610 | 10600 | 230 |
| 519 | 20241125 | 112000 | 14281365730 | 10600 | 10630 | 10640 | 10600 | 797 |
| 520 | 20241125 | 111900 | 14272912230 | 10630 | 10610 | 10630 | 10610 | 147 |
| 521 | 20241125 | 111800 | 14271350320 | 10600 | 10600 | 10610 | 10600 | 102 |
| 522 | 20241125 | 111700 | 14270268440 | 10610 | 10590 | 10610 | 10590 | 142 |
| 523 | 20241125 | 111600 | 14268763640 | 10600 | 10590 | 10600 | 10580 | 238 |
| 524 | 20241125 | 111500 | 14266241360 | 10590 | 10600 | 10600 | 10580 | 161 |
| 525 | 20241125 | 111400 | 14264535520 | 10600 | 10590 | 10650 | 10590 | 151 |
| 526 | 20241125 | 111300 | 14262935060 | 10590 | 10570 | 10590 | 10570 | 839 |
| 527 | 20241125 | 111200 | 14254063090 | 10570 | 10580 | 10580 | 10560 | 1468 |
| 528 | 20241125 | 111100 | 14238550830 | 10580 | 10590 | 10590 | 10570 | 514 |
| 529 | 20241125 | 111000 | 14233114640 | 10580 | 10580 | 10580 | 10560 | 2684 |
| 530 | 20241125 | 110900 | 14204752590 | 10580 | 10610 | 10610 | 10570 | 7287 |
| 531 | 20241125 | 110800 | 14127533040 | 10620 | 10610 | 10640 | 10600 | 3145 |
| 532 | 20241125 | 110700 | 14094181670 | 10610 | 10720 | 10720 | 10610 | 7032 |
| 533 | 20241125 | 110600 | 14019248300 | 10720 | 10730 | 10730 | 10720 | 66 |
| 534 | 20241125 | 110500 | 14018540680 | 10730 | 10700 | 10730 | 10700 | 1655 |
| 535 | 20241125 | 110400 | 14000814030 | 10700 | 10720 | 10750 | 10700 | 3167 |
| 536 | 20241125 | 110300 | 13966873460 | 10720 | 10750 | 10750 | 10700 | 555 |
| 537 | 20241125 | 110200 | 13960916000 | 10760 | 10630 | 10790 | 10630 | 5651 |
| 538 | 20241125 | 110100 | 13900296880 | 10660 | 10660 | 10660 | 10600 | 5510 |
| 539 | 20241125 | 110000 | 13841761110 | 10670 | 10670 | 10670 | 10650 | 1776 |
| 540 | 20241125 | 105900 | 13822833100 | 10660 | 10670 | 10670 | 10650 | 574 |
| 541 | 20241125 | 105800 | 13816716810 | 10660 | 10660 | 10670 | 10640 | 1677 |
| 542 | 20241125 | 105700 | 13798845810 | 10660 | 10660 | 10670 | 10660 | 1384 |
| 543 | 20241125 | 105600 | 13784087380 | 10670 | 10640 | 10690 | 10640 | 923 |
| 544 | 20241125 | 105500 | 13774256770 | 10650 | 10660 | 10670 | 10640 | 2489 |
| 545 | 20241125 | 105400 | 13747744930 | 10660 | 10680 | 10680 | 10660 | 2678 |
| 546 | 20241125 | 105300 | 13719157250 | 10690 | 10700 | 10710 | 10690 | 495 |
| 547 | 20241125 | 105200 | 13713862030 | 10680 | 10700 | 10710 | 10680 | 824 |
| 548 | 20241125 | 105100 | 13705045400 | 10700 | 10700 | 10710 | 10700 | 1184 |
| 549 | 20241125 | 105000 | 13692375230 | 10700 | 10690 | 10710 | 10680 | 394 |
| 550 | 20241125 | 104900 | 13688162040 | 10680 | 10690 | 10690 | 10680 | 1062 |
| 551 | 20241125 | 104800 | 13676816770 | 10680 | 10730 | 10730 | 10680 | 1359 |
| 552 | 20241125 | 104700 | 13662290270 | 10730 | 10730 | 10740 | 10730 | 117 |
| 553 | 20241125 | 104600 | 13661034750 | 10740 | 10740 | 10750 | 10710 | 1924 |
| 554 | 20241125 | 104500 | 13640381830 | 10740 | 10790 | 10800 | 10740 | 3161 |
| 555 | 20241125 | 104400 | 13606305890 | 10800 | 10740 | 10800 | 10720 | 4147 |
| 556 | 20241125 | 104300 | 13561664720 | 10750 | 10730 | 10750 | 10730 | 1394 |
| 557 | 20241125 | 104200 | 13546696770 | 10730 | 10700 | 10730 | 10680 | 882 |
| 558 | 20241125 | 104100 | 13537260910 | 10700 | 10690 | 10730 | 10680 | 242 |
| 559 | 20241125 | 104000 | 13534673550 | 10690 | 10680 | 10690 | 10650 | 2439 |
| 560 | 20241125 | 103900 | 13508658730 | 10660 | 10680 | 10690 | 10660 | 2335 |
| 561 | 20241125 | 103800 | 13483749160 | 10680 | 10700 | 10700 | 10650 | 4671 |
| 562 | 20241125 | 103700 | 13433916450 | 10700 | 10750 | 10750 | 10700 | 4496 |
| 563 | 20241125 | 103600 | 13385767250 | 10750 | 10790 | 10840 | 10740 | 2823 |
| 564 | 20241125 | 103500 | 13355390940 | 10790 | 10720 | 10870 | 10710 | 7874 |
| 565 | 20241125 | 103400 | 13270453330 | 10730 | 10730 | 10750 | 10720 | 3296 |
| 566 | 20241125 | 103300 | 13235079960 | 10740 | 10760 | 10770 | 10710 | 7118 |
| 567 | 20241125 | 103200 | 13158581130 | 10760 | 10850 | 10870 | 10760 | 10089 |
| 568 | 20241125 | 103100 | 13049621980 | 10820 | 10930 | 11130 | 10820 | 25736 |
| 569 | 20241125 | 103000 | 12767422490 | 10930 | 10770 | 10980 | 10750 | 15842 |
| 570 | 20241125 | 102900 | 12595730220 | 10770 | 10920 | 10940 | 10750 | 15600 |
| 571 | 20241125 | 102800 | 12426686770 | 10930 | 10930 | 10960 | 10830 | 24608 |
| 572 | 20241125 | 102700 | 12158383470 | 10940 | 10910 | 11050 | 10910 | 52379 |
| 573 | 20241125 | 102600 | 11582396100 | 10910 | 10900 | 10970 | 10820 | 17202 |
| 574 | 20241125 | 102500 | 11394786620 | 10880 | 10840 | 10960 | 10790 | 21604 |
| 575 | 20241125 | 102400 | 11159608070 | 10910 | 10880 | 10910 | 10790 | 19175 |
| 576 | 20241125 | 102300 | 10951163600 | 10880 | 10720 | 10910 | 10720 | 18519 |
| 577 | 20241125 | 102200 | 10750152900 | 10730 | 10850 | 10890 | 10640 | 23917 |
| 578 | 20241125 | 102100 | 10491496430 | 10860 | 10570 | 10860 | 10570 | 23422 |
| 579 | 20241125 | 102000 | 10239662720 | 10570 | 10570 | 10580 | 10560 | 579 |
| 580 | 20241125 | 101900 | 10233541960 | 10570 | 10560 | 10570 | 10560 | 123 |
| 581 | 20241125 | 101800 | 10232243050 | 10560 | 10530 | 10560 | 10530 | 1825 |
| 582 | 20241125 | 101700 | 10213006920 | 10520 | 10520 | 10530 | 10520 | 26 |
| 583 | 20241125 | 101600 | 10212733390 | 10530 | 10530 | 10530 | 10530 | 47 |
| 584 | 20241125 | 101500 | 10212238480 | 10530 | 10530 | 10530 | 10530 | 1 |
| 585 | 20241125 | 101400 | 10212227950 | 10530 | 10530 | 10530 | 10520 | 86 |
| 586 | 20241125 | 101300 | 10211323180 | 10530 | 10520 | 10530 | 10520 | 134 |
| 587 | 20241125 | 101200 | 10209913200 | 10520 | 10530 | 10530 | 10520 | 19 |
| 588 | 20241125 | 101100 | 10209713300 | 10530 | 10530 | 10530 | 10530 | 1 |
| 589 | 20241125 | 101000 | 10209702770 | 10530 | 10520 | 10560 | 10520 | 563 |
| 590 | 20241125 | 100900 | 10203771420 | 10520 | 10510 | 10520 | 10500 | 303 |
| 591 | 20241125 | 100800 | 10200586680 | 10510 | 10520 | 10520 | 10500 | 588 |
| 592 | 20241125 | 100700 | 10194404840 | 10530 | 10530 | 10530 | 10530 | 435 |
| 593 | 20241125 | 100600 | 10189824290 | 10530 | 10530 | 10540 | 10530 | 183 |
| 594 | 20241125 | 100500 | 10187895610 | 10540 | 10520 | 10540 | 10520 | 784 |
| 595 | 20241125 | 100400 | 10179638100 | 10530 | 10470 | 10530 | 10460 | 2161 |
| 596 | 20241125 | 100300 | 10156996490 | 10470 | 10470 | 10470 | 10460 | 2215 |
| 597 | 20241125 | 100200 | 10133813180 | 10470 | 10480 | 10490 | 10470 | 2844 |
| 598 | 20241125 | 100100 | 10104018440 | 10490 | 10530 | 10530 | 10460 | 13335 |
| 599 | 20241125 | 100000 | 9964082890 | 10530 | 10540 | 10550 | 10530 | 370 |
| 600 | 20241125 | 095900 | 9960183720 | 10550 | 10550 | 10560 | 10550 | 863 |
| 601 | 20241125 | 095800 | 9951079030 | 10550 | 10570 | 10570 | 10550 | 755 |
| 602 | 20241125 | 095700 | 9943108070 | 10560 | 10560 | 10570 | 10550 | 530 |
| 603 | 20241125 | 095600 | 9937514860 | 10560 | 10570 | 10570 | 10560 | 244 |
| 604 | 20241125 | 095500 | 9934937960 | 10570 | 10570 | 10580 | 10570 | 225 |
| 605 | 20241125 | 095400 | 9932559690 | 10570 | 10580 | 10580 | 10570 | 200 |
| 606 | 20241125 | 095300 | 9930443700 | 10580 | 10590 | 10590 | 10570 | 576 |
| 607 | 20241125 | 095200 | 9924350250 | 10590 | 10580 | 10600 | 10580 | 1846 |
| 608 | 20241125 | 095100 | 9904802070 | 10570 | 10560 | 10570 | 10550 | 166 |
| 609 | 20241125 | 095000 | 9903047540 | 10550 | 10540 | 10550 | 10530 | 165 |
| 610 | 20241125 | 094900 | 9901307980 | 10530 | 10510 | 10530 | 10510 | 1325 |
| 611 | 20241125 | 094800 | 9887379060 | 10510 | 10560 | 10570 | 10510 | 3452 |
| 612 | 20241125 | 094700 | 9851019770 | 10560 | 10570 | 10580 | 10560 | 278 |
| 613 | 20241125 | 094600 | 9848081730 | 10570 | 10560 | 10570 | 10560 | 760 |
| 614 | 20241125 | 094500 | 9840053700 | 10560 | 10550 | 10560 | 10550 | 165 |
| 615 | 20241125 | 094400 | 9838312800 | 10540 | 10560 | 10560 | 10520 | 1896 |
| 616 | 20241125 | 094300 | 9818340420 | 10540 | 10590 | 10590 | 10540 | 3628 |
| 617 | 20241125 | 094200 | 9780055300 | 10600 | 10600 | 10600 | 10560 | 2557 |
| 618 | 20241125 | 094100 | 9753039240 | 10600 | 10590 | 10610 | 10570 | 415 |
| 619 | 20241125 | 094000 | 9748645190 | 10570 | 10600 | 10620 | 10570 | 1230 |
| 620 | 20241125 | 093900 | 9735598160 | 10600 | 10610 | 10630 | 10590 | 1332 |
| 621 | 20241125 | 093800 | 9721475980 | 10590 | 10560 | 10590 | 10560 | 1513 |
| 622 | 20241125 | 093700 | 9705487610 | 10590 | 10620 | 10630 | 10560 | 2397 |
| 623 | 20241125 | 093600 | 9680105850 | 10620 | 10640 | 10650 | 10620 | 993 |
| 624 | 20241125 | 093500 | 9669549180 | 10650 | 10650 | 10660 | 10640 | 735 |
| 625 | 20241125 | 093400 | 9661725810 | 10670 | 10640 | 10680 | 10630 | 1249 |
| 626 | 20241125 | 093300 | 9648429770 | 10640 | 10660 | 10660 | 10630 | 953 |
| 627 | 20241125 | 093200 | 9638288550 | 10660 | 10620 | 10690 | 10620 | 1175 |
| 628 | 20241125 | 093100 | 9625772540 | 10620 | 10650 | 10650 | 10620 | 1384 |
| 629 | 20241125 | 093000 | 9611059700 | 10640 | 10630 | 10650 | 10620 | 1451 |
| 630 | 20241125 | 092900 | 9595633380 | 10630 | 10590 | 10630 | 10590 | 1125 |
| 631 | 20241125 | 092800 | 9583713100 | 10590 | 10620 | 10620 | 10540 | 6366 |
| 632 | 20241125 | 092700 | 9516357820 | 10620 | 10610 | 10630 | 10610 | 789 |
| 633 | 20241125 | 092600 | 9507984470 | 10600 | 10590 | 10610 | 10580 | 1663 |
| 634 | 20241125 | 092500 | 9490361740 | 10590 | 10680 | 10730 | 10570 | 14890 |
| 635 | 20241125 | 092400 | 9331478970 | 10680 | 10640 | 10680 | 10640 | 2729 |
| 636 | 20241125 | 092300 | 9302409250 | 10650 | 10570 | 10670 | 10530 | 7487 |
| 637 | 20241125 | 092200 | 9222934960 | 10600 | 10720 | 10720 | 10500 | 19374 |
| 638 | 20241125 | 092100 | 9017609220 | 10720 | 10740 | 10750 | 10720 | 1744 |
| 639 | 20241125 | 092000 | 8998888930 | 10740 | 10760 | 10760 | 10740 | 1323 |
| 640 | 20241125 | 091900 | 8984664860 | 10750 | 10740 | 10760 | 10740 | 1342 |
| 641 | 20241125 | 091800 | 8970245110 | 10740 | 10770 | 10770 | 10740 | 1557 |
| 642 | 20241125 | 091700 | 8953507240 | 10750 | 10830 | 10830 | 10750 | 2550 |
| 643 | 20241125 | 091600 | 8925988520 | 10830 | 10860 | 10890 | 10820 | 4191 |
| 644 | 20241125 | 091500 | 8880442410 | 10850 | 10850 | 10860 | 10810 | 3060 |
| 645 | 20241125 | 091400 | 8847265650 | 10830 | 10770 | 10830 | 10690 | 18965 |
| 646 | 20241125 | 091300 | 8643738180 | 10770 | 10810 | 10820 | 10770 | 9441 |
| 647 | 20241125 | 091200 | 8541881630 | 10810 | 10870 | 10890 | 10770 | 8279 |
| 648 | 20241125 | 091100 | 8452354450 | 10870 | 10990 | 10990 | 10860 | 4732 |
| 649 | 20241125 | 091000 | 8400714430 | 10960 | 10990 | 11030 | 10920 | 19417 |
| 650 | 20241125 | 090900 | 8187548520 | 10990 | 10880 | 11000 | 10870 | 20790 |
| 651 | 20241125 | 090800 | 7960130450 | 10870 | 10820 | 10900 | 10800 | 9478 |
| 652 | 20241125 | 090700 | 7857172760 | 10790 | 10870 | 10870 | 10770 | 20160 |
| 653 | 20241125 | 090600 | 7639363140 | 10850 | 10890 | 10920 | 10840 | 17530 |
| 654 | 20241125 | 090500 | 7448708370 | 10850 | 10970 | 11000 | 10800 | 40354 |
| 655 | 20241125 | 090400 | 7009943030 | 10990 | 11070 | 11120 | 10950 | 40376 |
| 656 | 20241125 | 090300 | 6565259460 | 11080 | 11290 | 11370 | 11040 | 51020 |
| 657 | 20241125 | 090200 | 5992314620 | 11300 | 11380 | 11380 | 11290 | 50859 |
| 658 | 20241125 | 090100 | 5416254050 | 11340 | 11410 | 11840 | 11330 | 157976 |
| 659 | 20241125 | 090000 | 3588735420 | 11420 | 11250 | 12110 | 11250 | 309433 |