39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 215800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 3 | 20230530 | 215700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230530 | 215600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230530 | 215500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230530 | 215400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230530 | 215300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230530 | 215200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230530 | 215100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230530 | 215000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230530 | 214900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230530 | 214800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230530 | 214700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230530 | 214600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230530 | 214500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230530 | 214400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230530 | 214300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230530 | 214200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230530 | 214100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230530 | 214000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230530 | 213900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230530 | 213800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230530 | 213700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230530 | 213600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230530 | 213500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230530 | 213400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230530 | 213300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230530 | 213200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230530 | 213100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230530 | 213000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230530 | 212900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230530 | 212800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 33 | 20230530 | 212700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230530 | 212600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230530 | 212500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230530 | 212400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230530 | 212300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230530 | 212200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230530 | 212100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230530 | 212000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230530 | 211900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230530 | 211800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230530 | 211700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230530 | 211600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230530 | 211500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230530 | 211400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230530 | 211300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230530 | 211200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230530 | 211100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230530 | 211000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230530 | 210900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230530 | 210800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230530 | 210700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230530 | 210600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230530 | 210500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230530 | 210400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230530 | 210300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230530 | 210200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230530 | 210100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230530 | 210000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230530 | 205900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230530 | 205800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 63 | 20230530 | 205700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230530 | 205600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230530 | 205500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230530 | 205400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230530 | 205300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230530 | 205200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230530 | 205100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230530 | 205000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230530 | 204900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230530 | 204800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230530 | 204700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230530 | 204600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230530 | 204500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230530 | 204400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230530 | 204300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230530 | 204200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230530 | 204100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230530 | 204000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230530 | 203900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230530 | 203800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230530 | 203700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230530 | 203600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230530 | 203500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230530 | 203400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230530 | 203300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230530 | 203200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230530 | 203100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230530 | 203000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230530 | 202900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230530 | 202800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 93 | 20230530 | 202700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230530 | 202600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230530 | 202500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230530 | 202400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230530 | 202300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230530 | 202200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230530 | 202100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230530 | 202000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230530 | 201900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230530 | 201800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230530 | 201700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230530 | 201600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230530 | 201500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230530 | 201400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230530 | 201300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230530 | 201200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230530 | 201100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230530 | 201000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230530 | 200900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230530 | 200800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230530 | 200700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230530 | 200600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230530 | 200500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230530 | 200400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230530 | 200300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230530 | 200200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230530 | 200100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230530 | 200000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230530 | 195900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230530 | 195800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 123 | 20230530 | 195700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230530 | 195600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230530 | 195500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230530 | 195400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230530 | 195300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230530 | 195200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230530 | 195100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230530 | 195000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230530 | 194900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230530 | 194800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230530 | 194700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230530 | 194600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230530 | 194500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230530 | 194400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230530 | 194300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230530 | 194200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230530 | 194100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230530 | 194000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230530 | 193900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230530 | 193800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230530 | 193700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230530 | 193600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230530 | 193500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230530 | 193400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230530 | 193300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230530 | 193200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230530 | 193100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230530 | 193000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230530 | 192900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230530 | 192800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 153 | 20230530 | 192700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230530 | 192600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230530 | 192500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230530 | 192400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230530 | 192300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230530 | 192200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230530 | 192100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230530 | 192000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230530 | 191900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230530 | 191800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230530 | 191700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230530 | 191600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230530 | 191500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230530 | 191400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230530 | 191300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230530 | 191200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230530 | 191100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230530 | 191000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230530 | 190900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230530 | 190800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230530 | 190700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230530 | 190600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230530 | 190500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230530 | 190400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230530 | 190300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230530 | 190200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230530 | 190100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230530 | 190000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230530 | 185900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230530 | 185800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 183 | 20230530 | 185700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230530 | 185600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230530 | 185500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230530 | 185400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230530 | 185300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230530 | 185200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230530 | 185100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230530 | 185000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230530 | 184900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230530 | 184800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230530 | 184700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230530 | 184600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230530 | 184500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230530 | 184400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230530 | 184300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230530 | 184200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230530 | 184100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230530 | 184000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230530 | 183900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230530 | 183800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230530 | 183700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230530 | 183600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230530 | 183500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230530 | 183400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230530 | 183300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230530 | 183200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230530 | 183100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230530 | 183000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230530 | 182900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230530 | 182800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 213 | 20230530 | 182700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230530 | 182600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230530 | 182500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230530 | 182400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230530 | 182300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230530 | 182200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230530 | 182100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230530 | 182000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230530 | 181900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230530 | 181800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230530 | 181700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230530 | 181600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230530 | 181500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230530 | 181400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230530 | 181300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230530 | 181200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230530 | 181100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230530 | 181000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230530 | 180900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230530 | 180800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230530 | 180700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230530 | 180600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230530 | 180500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230530 | 180400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230530 | 180300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230530 | 180200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230530 | 180100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230530 | 180000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230530 | 175900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230530 | 175800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 243 | 20230530 | 175700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230530 | 175600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230530 | 175500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230530 | 175400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230530 | 175300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230530 | 175200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230530 | 175100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230530 | 175000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230530 | 174900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20230530 | 174800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230530 | 174700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20230530 | 174600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20230530 | 174500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20230530 | 174400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230530 | 174300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230530 | 174200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230530 | 174100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230530 | 174000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20230530 | 173900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20230530 | 173800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20230530 | 173700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20230530 | 173600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20230530 | 173500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20230530 | 173400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20230530 | 173300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20230530 | 173200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20230530 | 173100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20230530 | 173000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20230530 | 172900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20230530 | 172800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 273 | 20230530 | 172700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20230530 | 172600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20230530 | 172500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20230530 | 172400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20230530 | 172300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20230530 | 172200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20230530 | 172100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20230530 | 172000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20230530 | 171900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20230530 | 171800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20230530 | 171700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20230530 | 171600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20230530 | 171500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20230530 | 171400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20230530 | 171300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20230530 | 171200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20230530 | 171100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20230530 | 171000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20230530 | 170900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20230530 | 170800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20230530 | 170700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20230530 | 170600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20230530 | 170500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20230530 | 170400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20230530 | 170300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20230530 | 170200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20230530 | 170100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20230530 | 170000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20230530 | 165900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20230530 | 165800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 303 | 20230530 | 165700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20230530 | 165600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20230530 | 165500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20230530 | 165400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20230530 | 165300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20230530 | 165200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20230530 | 165100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20230530 | 165000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20230530 | 164900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20230530 | 164800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20230530 | 164700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20230530 | 164600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20230530 | 164500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20230530 | 164400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20230530 | 164300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20230530 | 164200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20230530 | 164100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20230530 | 164000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20230530 | 163900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20230530 | 163800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20230530 | 163700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20230530 | 163600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20230530 | 163500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20230530 | 163400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20230530 | 163300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20230530 | 163200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20230530 | 163100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20230530 | 163000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20230530 | 162900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20230530 | 162800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 333 | 20230530 | 162700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20230530 | 162600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20230530 | 162500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20230530 | 162400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20230530 | 162300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20230530 | 162200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20230530 | 162100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20230530 | 162000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20230530 | 161900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20230530 | 161800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20230530 | 161700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20230530 | 161600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20230530 | 161500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20230530 | 161400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 347 | 20230530 | 161300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 348 | 20230530 | 161200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 349 | 20230530 | 161100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 350 | 20230530 | 161000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 351 | 20230530 | 160900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 352 | 20230530 | 160800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 353 | 20230530 | 160700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 354 | 20230530 | 160600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 355 | 20230530 | 160500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 356 | 20230530 | 160400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 357 | 20230530 | 160300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 358 | 20230530 | 160200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 359 | 20230530 | 160100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 360 | 20230530 | 160000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 361 | 20230530 | 155900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 362 | 20230530 | 155800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 363 | 20230530 | 155700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 364 | 20230530 | 155600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 365 | 20230530 | 155500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 366 | 20230530 | 155400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 367 | 20230530 | 155300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 368 | 20230530 | 155200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 369 | 20230530 | 155100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 370 | 20230530 | 155000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 371 | 20230530 | 154900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 372 | 20230530 | 154800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 373 | 20230530 | 154700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 374 | 20230530 | 154600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 375 | 20230530 | 154500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 376 | 20230530 | 154400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 377 | 20230530 | 154300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 378 | 20230530 | 154200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 379 | 20230530 | 154100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 380 | 20230530 | 154000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 381 | 20230530 | 153900 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 382 | 20230530 | 153800 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 383 | 20230530 | 153700 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 384 | 20230530 | 153600 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 385 | 20230530 | 153500 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 386 | 20230530 | 153400 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 387 | 20230530 | 153300 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 388 | 20230530 | 153200 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 389 | 20230530 | 153100 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 390 | 20230530 | 153000 | 17017451590 | 5370 | 5370 | 5370 | 5370 | 47811 |
| 391 | 20230530 | 152900 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 392 | 20230530 | 152800 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 393 | 20230530 | 152700 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 394 | 20230530 | 152600 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 395 | 20230530 | 152500 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 396 | 20230530 | 152400 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 397 | 20230530 | 152300 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 398 | 20230530 | 152200 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 399 | 20230530 | 152100 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 400 | 20230530 | 152000 | 16760706520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 401 | 20230530 | 151900 | 16760706520 | 5380 | 5370 | 5380 | 5370 | 9957 |
| 402 | 20230530 | 151800 | 16707172060 | 5380 | 5370 | 5380 | 5370 | 4359 |
| 403 | 20230530 | 151700 | 16683727090 | 5370 | 5380 | 5390 | 5370 | 8940 |
| 404 | 20230530 | 151600 | 16635682300 | 5380 | 5390 | 5390 | 5380 | 11124 |
| 405 | 20230530 | 151500 | 16575795990 | 5390 | 5390 | 5390 | 5380 | 1145 |
| 406 | 20230530 | 151400 | 16569629390 | 5380 | 5380 | 5390 | 5380 | 1605 |
| 407 | 20230530 | 151300 | 16560988370 | 5390 | 5390 | 5390 | 5380 | 2584 |
| 408 | 20230530 | 151200 | 16547071090 | 5390 | 5390 | 5400 | 5390 | 965 |
| 409 | 20230530 | 151100 | 16541869220 | 5390 | 5400 | 5400 | 5390 | 2945 |
| 410 | 20230530 | 151000 | 16525976970 | 5400 | 5390 | 5400 | 5390 | 2702 |
| 411 | 20230530 | 150900 | 16511411220 | 5390 | 5380 | 5390 | 5380 | 1479 |
| 412 | 20230530 | 150800 | 16503440750 | 5380 | 5390 | 5390 | 5380 | 5791 |
| 413 | 20230530 | 150700 | 16472230850 | 5390 | 5390 | 5390 | 5380 | 3731 |
| 414 | 20230530 | 150600 | 16452120810 | 5390 | 5380 | 5390 | 5380 | 1473 |
| 415 | 20230530 | 150500 | 16444183560 | 5380 | 5390 | 5390 | 5380 | 6232 |
| 416 | 20230530 | 150400 | 16410629000 | 5380 | 5380 | 5390 | 5380 | 1875 |
| 417 | 20230530 | 150300 | 16400541400 | 5390 | 5390 | 5400 | 5390 | 1765 |
| 418 | 20230530 | 150200 | 16391027390 | 5390 | 5390 | 5390 | 5390 | 2969 |
| 419 | 20230530 | 150100 | 16375024480 | 5390 | 5390 | 5390 | 5390 | 2066 |
| 420 | 20230530 | 150000 | 16363888740 | 5400 | 5390 | 5400 | 5390 | 1342 |
| 421 | 20230530 | 145900 | 16356645990 | 5390 | 5400 | 5400 | 5390 | 696 |
| 422 | 20230530 | 145800 | 16352893640 | 5390 | 5400 | 5400 | 5390 | 993 |
| 423 | 20230530 | 145700 | 16347533900 | 5400 | 5400 | 5400 | 5390 | 1702 |
| 424 | 20230530 | 145600 | 16338345100 | 5400 | 5390 | 5400 | 5390 | 1812 |
| 425 | 20230530 | 145500 | 16328575950 | 5390 | 5400 | 5410 | 5390 | 2227 |
| 426 | 20230530 | 145400 | 16316551850 | 5400 | 5400 | 5410 | 5390 | 409 |
| 427 | 20230530 | 145300 | 16314343250 | 5400 | 5390 | 5400 | 5390 | 662 |
| 428 | 20230530 | 145200 | 16310768490 | 5390 | 5380 | 5390 | 5380 | 2240 |
| 429 | 20230530 | 145100 | 16298716100 | 5380 | 5390 | 5390 | 5380 | 1386 |
| 430 | 20230530 | 145000 | 16291254030 | 5390 | 5400 | 5400 | 5390 | 1138 |
| 431 | 20230530 | 144900 | 16285112870 | 5400 | 5390 | 5400 | 5390 | 93 |
| 432 | 20230530 | 144800 | 16284611050 | 5390 | 5390 | 5390 | 5380 | 4988 |
| 433 | 20230530 | 144700 | 16257755530 | 5380 | 5410 | 5410 | 5380 | 600 |
| 434 | 20230530 | 144600 | 16254525500 | 5390 | 5410 | 5410 | 5380 | 16258 |
| 435 | 20230530 | 144500 | 16166983270 | 5410 | 5410 | 5410 | 5400 | 1208 |
| 436 | 20230530 | 144400 | 16160455000 | 5410 | 5410 | 5410 | 5410 | 1175 |
| 437 | 20230530 | 144300 | 16154098250 | 5420 | 5410 | 5420 | 5410 | 478 |
| 438 | 20230530 | 144200 | 16151511670 | 5410 | 5410 | 5420 | 5410 | 5408 |
| 439 | 20230530 | 144100 | 16122220330 | 5420 | 5420 | 5420 | 5410 | 1368 |
| 440 | 20230530 | 144000 | 16114813820 | 5420 | 5380 | 5420 | 5380 | 11864 |
| 441 | 20230530 | 143900 | 16050776820 | 5390 | 5380 | 5390 | 5380 | 2029 |
| 442 | 20230530 | 143800 | 16039854230 | 5380 | 5380 | 5390 | 5380 | 3472 |
| 443 | 20230530 | 143700 | 16021174680 | 5380 | 5380 | 5380 | 5370 | 2145 |
| 444 | 20230530 | 143600 | 16009641050 | 5380 | 5380 | 5390 | 5370 | 3808 |
| 445 | 20230530 | 143500 | 15989153700 | 5380 | 5380 | 5380 | 5380 | 3620 |
| 446 | 20230530 | 143400 | 15969678100 | 5380 | 5380 | 5380 | 5380 | 3903 |
| 447 | 20230530 | 143300 | 15948679960 | 5380 | 5380 | 5380 | 5380 | 4751 |
| 448 | 20230530 | 143200 | 15923119580 | 5380 | 5390 | 5390 | 5380 | 5954 |
| 449 | 20230530 | 143100 | 15891082810 | 5380 | 5380 | 5390 | 5380 | 1219 |
| 450 | 20230530 | 143000 | 15884524350 | 5380 | 5390 | 5390 | 5380 | 3175 |
| 451 | 20230530 | 142900 | 15867434830 | 5390 | 5400 | 5410 | 5380 | 19962 |
| 452 | 20230530 | 142800 | 15759718130 | 5400 | 5400 | 5410 | 5400 | 3392 |
| 453 | 20230530 | 142700 | 15741401250 | 5410 | 5410 | 5410 | 5400 | 353 |
| 454 | 20230530 | 142600 | 15739492720 | 5410 | 5410 | 5410 | 5400 | 2294 |
| 455 | 20230530 | 142500 | 15727085990 | 5420 | 5410 | 5420 | 5400 | 1366 |
| 456 | 20230530 | 142400 | 15719701450 | 5400 | 5410 | 5410 | 5400 | 5549 |
| 457 | 20230530 | 142300 | 15689731360 | 5410 | 5410 | 5420 | 5410 | 6194 |
| 458 | 20230530 | 142200 | 15656216790 | 5410 | 5410 | 5420 | 5410 | 622 |
| 459 | 20230530 | 142100 | 15652851700 | 5420 | 5410 | 5420 | 5410 | 407 |
| 460 | 20230530 | 142000 | 15650649230 | 5420 | 5420 | 5420 | 5410 | 100 |
| 461 | 20230530 | 141900 | 15650108130 | 5420 | 5420 | 5420 | 5410 | 510 |
| 462 | 20230530 | 141800 | 15647343950 | 5420 | 5410 | 5420 | 5410 | 749 |
| 463 | 20230530 | 141700 | 15643289220 | 5420 | 5420 | 5420 | 5410 | 73 |
| 464 | 20230530 | 141600 | 15642893990 | 5420 | 5410 | 5420 | 5410 | 226 |
| 465 | 20230530 | 141500 | 15641671320 | 5400 | 5400 | 5410 | 5400 | 938 |
| 466 | 20230530 | 141400 | 15636599280 | 5420 | 5400 | 5420 | 5400 | 2787 |
| 467 | 20230530 | 141300 | 15621540050 | 5400 | 5420 | 5420 | 5400 | 3119 |
| 468 | 20230530 | 141200 | 15604673340 | 5420 | 5420 | 5420 | 5410 | 1285 |
| 469 | 20230530 | 141100 | 15597710610 | 5420 | 5410 | 5420 | 5410 | 306 |
| 470 | 20230530 | 141000 | 15596054980 | 5410 | 5410 | 5420 | 5400 | 14460 |
| 471 | 20230530 | 140900 | 15517886960 | 5410 | 5410 | 5420 | 5410 | 1633 |
| 472 | 20230530 | 140800 | 15509052310 | 5420 | 5420 | 5420 | 5410 | 2957 |
| 473 | 20230530 | 140700 | 15493034770 | 5420 | 5410 | 5420 | 5410 | 4017 |
| 474 | 20230530 | 140600 | 15471292840 | 5410 | 5420 | 5420 | 5410 | 1118 |
| 475 | 20230530 | 140500 | 15465233930 | 5420 | 5410 | 5420 | 5410 | 2137 |
| 476 | 20230530 | 140400 | 15453659030 | 5410 | 5420 | 5420 | 5410 | 1099 |
| 477 | 20230530 | 140300 | 15447705430 | 5410 | 5410 | 5420 | 5410 | 983 |
| 478 | 20230530 | 140200 | 15442387020 | 5420 | 5420 | 5420 | 5410 | 2097 |
| 479 | 20230530 | 140100 | 15431031040 | 5420 | 5420 | 5430 | 5420 | 3742 |
| 480 | 20230530 | 140000 | 15410748200 | 5420 | 5430 | 5430 | 5420 | 1514 |
| 481 | 20230530 | 135900 | 15402541820 | 5420 | 5420 | 5430 | 5420 | 3649 |
| 482 | 20230530 | 135800 | 15382742550 | 5420 | 5430 | 5430 | 5420 | 572 |
| 483 | 20230530 | 135700 | 15379637330 | 5420 | 5430 | 5430 | 5420 | 2413 |
| 484 | 20230530 | 135600 | 15366555870 | 5430 | 5430 | 5430 | 5430 | 132 |
| 485 | 20230530 | 135500 | 15365839110 | 5430 | 5420 | 5430 | 5420 | 778 |
| 486 | 20230530 | 135400 | 15361617260 | 5420 | 5420 | 5430 | 5420 | 850 |
| 487 | 20230530 | 135300 | 15357007580 | 5420 | 5430 | 5440 | 5420 | 2827 |
| 488 | 20230530 | 135200 | 15341663300 | 5430 | 5430 | 5440 | 5430 | 175 |
| 489 | 20230530 | 135100 | 15340713040 | 5430 | 5440 | 5440 | 5430 | 636 |
| 490 | 20230530 | 135000 | 15337259270 | 5440 | 5440 | 5440 | 5430 | 799 |
| 491 | 20230530 | 134900 | 15332915600 | 5440 | 5430 | 5440 | 5430 | 512 |
| 492 | 20230530 | 134800 | 15330135400 | 5440 | 5440 | 5440 | 5430 | 446 |
| 493 | 20230530 | 134700 | 15327713400 | 5440 | 5430 | 5440 | 5430 | 102 |
| 494 | 20230530 | 134600 | 15327159030 | 5440 | 5430 | 5440 | 5430 | 2394 |
| 495 | 20230530 | 134500 | 15314159600 | 5430 | 5440 | 5440 | 5430 | 764 |
| 496 | 20230530 | 134400 | 15310010980 | 5440 | 5440 | 5440 | 5440 | 50 |
| 497 | 20230530 | 134300 | 15309738980 | 5440 | 5430 | 5440 | 5430 | 647 |
| 498 | 20230530 | 134200 | 15306223910 | 5440 | 5450 | 5450 | 5430 | 1024 |
| 499 | 20230530 | 134100 | 15300657330 | 5440 | 5430 | 5450 | 5420 | 3821 |
| 500 | 20230530 | 134000 | 15279923430 | 5430 | 5420 | 5430 | 5420 | 2172 |
| 501 | 20230530 | 133900 | 15268150460 | 5420 | 5420 | 5420 | 5410 | 5012 |
| 502 | 20230530 | 133800 | 15241002210 | 5420 | 5430 | 5430 | 5420 | 807 |
| 503 | 20230530 | 133700 | 15236626920 | 5430 | 5440 | 5440 | 5420 | 13343 |
| 504 | 20230530 | 133600 | 15164135540 | 5450 | 5450 | 5450 | 5450 | 2509 |
| 505 | 20230530 | 133500 | 15150461490 | 5450 | 5450 | 5460 | 5450 | 2474 |
| 506 | 20230530 | 133400 | 15136978160 | 5450 | 5450 | 5450 | 5440 | 1308 |
| 507 | 20230530 | 133300 | 15129852490 | 5450 | 5440 | 5450 | 5440 | 706 |
| 508 | 20230530 | 133200 | 15126011300 | 5440 | 5420 | 5440 | 5420 | 3155 |
| 509 | 20230530 | 133100 | 15108886710 | 5420 | 5420 | 5420 | 5410 | 2775 |
| 510 | 20230530 | 133000 | 15093851420 | 5420 | 5420 | 5430 | 5420 | 1066 |
| 511 | 20230530 | 132900 | 15088073680 | 5420 | 5410 | 5420 | 5410 | 2331 |
| 512 | 20230530 | 132800 | 15075453470 | 5410 | 5420 | 5420 | 5410 | 1879 |
| 513 | 20230530 | 132700 | 15065271290 | 5420 | 5420 | 5430 | 5410 | 8325 |
| 514 | 20230530 | 132600 | 15020227320 | 5420 | 5430 | 5430 | 5420 | 10874 |
| 515 | 20230530 | 132500 | 14961288230 | 5430 | 5430 | 5430 | 5420 | 1682 |
| 516 | 20230530 | 132400 | 14952155980 | 5430 | 5430 | 5430 | 5430 | 170 |
| 517 | 20230530 | 132300 | 14951232880 | 5430 | 5430 | 5430 | 5430 | 1680 |
| 518 | 20230530 | 132200 | 14942110480 | 5440 | 5430 | 5440 | 5430 | 3614 |
| 519 | 20230530 | 132100 | 14922472640 | 5430 | 5420 | 5440 | 5420 | 3619 |
| 520 | 20230530 | 132000 | 14902832310 | 5430 | 5430 | 5430 | 5420 | 4216 |
| 521 | 20230530 | 131900 | 14879967770 | 5430 | 5420 | 5440 | 5420 | 11401 |
| 522 | 20230530 | 131800 | 14818066420 | 5430 | 5420 | 5430 | 5420 | 12708 |
| 523 | 20230530 | 131700 | 14749186390 | 5430 | 5440 | 5440 | 5420 | 9417 |
| 524 | 20230530 | 131600 | 14698066100 | 5440 | 5430 | 5440 | 5430 | 1460 |
| 525 | 20230530 | 131500 | 14690134440 | 5430 | 5450 | 5460 | 5430 | 11238 |
| 526 | 20230530 | 131400 | 14628964460 | 5450 | 5460 | 5460 | 5440 | 19477 |
| 527 | 20230530 | 131300 | 14522820410 | 5460 | 5460 | 5460 | 5460 | 9553 |
| 528 | 20230530 | 131200 | 14470661030 | 5460 | 5470 | 5470 | 5460 | 2440 |
| 529 | 20230530 | 131100 | 14457329670 | 5460 | 5470 | 5470 | 5460 | 2328 |
| 530 | 20230530 | 131000 | 14444604860 | 5470 | 5470 | 5470 | 5470 | 1208 |
| 531 | 20230530 | 130900 | 14437997100 | 5470 | 5470 | 5470 | 5470 | 42 |
| 532 | 20230530 | 130800 | 14437767360 | 5470 | 5470 | 5470 | 5460 | 3310 |
| 533 | 20230530 | 130700 | 14419666160 | 5470 | 5460 | 5470 | 5460 | 4121 |
| 534 | 20230530 | 130600 | 14397144760 | 5460 | 5460 | 5470 | 5460 | 1242 |
| 535 | 20230530 | 130500 | 14390361170 | 5470 | 5470 | 5480 | 5470 | 3705 |
| 536 | 20230530 | 130400 | 14370072830 | 5470 | 5470 | 5480 | 5470 | 1826 |
| 537 | 20230530 | 130300 | 14360082070 | 5470 | 5470 | 5470 | 5470 | 2848 |
| 538 | 20230530 | 130200 | 14344503510 | 5470 | 5470 | 5480 | 5470 | 5003 |
| 539 | 20230530 | 130100 | 14317113300 | 5460 | 5470 | 5470 | 5460 | 2511 |
| 540 | 20230530 | 130000 | 14303394500 | 5470 | 5480 | 5490 | 5460 | 19427 |
| 541 | 20230530 | 125900 | 14197113990 | 5480 | 5490 | 5490 | 5480 | 2173 |
| 542 | 20230530 | 125800 | 14185194900 | 5480 | 5480 | 5490 | 5480 | 3022 |
| 543 | 20230530 | 125700 | 14168622910 | 5480 | 5480 | 5480 | 5480 | 907 |
| 544 | 20230530 | 125600 | 14163652550 | 5480 | 5480 | 5490 | 5480 | 354 |
| 545 | 20230530 | 125500 | 14161710190 | 5480 | 5480 | 5490 | 5480 | 6446 |
| 546 | 20230530 | 125400 | 14126384050 | 5480 | 5470 | 5490 | 5470 | 4970 |
| 547 | 20230530 | 125300 | 14099188170 | 5470 | 5470 | 5470 | 5470 | 6394 |
| 548 | 20230530 | 125200 | 14064212990 | 5470 | 5480 | 5490 | 5470 | 7556 |
| 549 | 20230530 | 125100 | 14022819010 | 5480 | 5490 | 5490 | 5480 | 978 |
| 550 | 20230530 | 125000 | 14017452260 | 5490 | 5490 | 5490 | 5490 | 991 |
| 551 | 20230530 | 124900 | 14012011670 | 5490 | 5480 | 5490 | 5480 | 1009 |
| 552 | 20230530 | 124800 | 14006473460 | 5480 | 5480 | 5490 | 5480 | 1171 |
| 553 | 20230530 | 124700 | 14000056340 | 5490 | 5490 | 5490 | 5490 | 1825 |
| 554 | 20230530 | 124600 | 13990037090 | 5500 | 5500 | 5500 | 5500 | 1657 |
| 555 | 20230530 | 124500 | 13980923590 | 5500 | 5500 | 5500 | 5490 | 1168 |
| 556 | 20230530 | 124400 | 13974511190 | 5500 | 5490 | 5500 | 5480 | 2598 |
| 557 | 20230530 | 124300 | 13960254530 | 5490 | 5490 | 5490 | 5480 | 5656 |
| 558 | 20230530 | 124200 | 13929205090 | 5490 | 5480 | 5490 | 5470 | 6710 |
| 559 | 20230530 | 124100 | 13892443450 | 5490 | 5490 | 5490 | 5480 | 2324 |
| 560 | 20230530 | 124000 | 13879707300 | 5490 | 5490 | 5490 | 5490 | 2304 |
| 561 | 20230530 | 123900 | 13867058340 | 5480 | 5480 | 5490 | 5480 | 1394 |
| 562 | 20230530 | 123800 | 13859416150 | 5490 | 5480 | 5490 | 5480 | 8194 |
| 563 | 20230530 | 123700 | 13814487810 | 5480 | 5480 | 5480 | 5480 | 2022 |
| 564 | 20230530 | 123600 | 13803407250 | 5480 | 5480 | 5490 | 5480 | 3870 |
| 565 | 20230530 | 123500 | 13782196340 | 5480 | 5480 | 5490 | 5480 | 5323 |
| 566 | 20230530 | 123400 | 13753014740 | 5480 | 5490 | 5500 | 5480 | 14845 |
| 567 | 20230530 | 123300 | 13671563650 | 5490 | 5500 | 5510 | 5490 | 12712 |
| 568 | 20230530 | 123200 | 13601679310 | 5510 | 5500 | 5510 | 5500 | 597 |
| 569 | 20230530 | 123100 | 13598390680 | 5500 | 5510 | 5510 | 5500 | 601 |
| 570 | 20230530 | 123000 | 13595080730 | 5510 | 5500 | 5510 | 5500 | 10399 |
| 571 | 20230530 | 122900 | 13537886050 | 5500 | 5510 | 5510 | 5500 | 1720 |
| 572 | 20230530 | 122800 | 13528411780 | 5520 | 5510 | 5520 | 5500 | 1895 |
| 573 | 20230530 | 122700 | 13517964500 | 5500 | 5520 | 5520 | 5500 | 3452 |
| 574 | 20230530 | 122600 | 13498949660 | 5510 | 5510 | 5510 | 5510 | 2243 |
| 575 | 20230530 | 122500 | 13486590730 | 5510 | 5530 | 5530 | 5510 | 1437 |
| 576 | 20230530 | 122400 | 13478646880 | 5510 | 5500 | 5510 | 5500 | 3141 |
| 577 | 20230530 | 122300 | 13461362270 | 5510 | 5500 | 5510 | 5500 | 1212 |
| 578 | 20230530 | 122200 | 13454694050 | 5510 | 5500 | 5510 | 5500 | 2532 |
| 579 | 20230530 | 122100 | 13440757990 | 5500 | 5500 | 5510 | 5500 | 8466 |
| 580 | 20230530 | 122000 | 13394185830 | 5500 | 5510 | 5510 | 5500 | 4789 |
| 581 | 20230530 | 121900 | 13367826030 | 5500 | 5500 | 5510 | 5500 | 3537 |
| 582 | 20230530 | 121800 | 13348362540 | 5510 | 5510 | 5530 | 5510 | 14100 |
| 583 | 20230530 | 121700 | 13270670870 | 5510 | 5520 | 5520 | 5510 | 16661 |
| 584 | 20230530 | 121600 | 13178765470 | 5520 | 5530 | 5530 | 5520 | 2455 |
| 585 | 20230530 | 121500 | 13165195800 | 5530 | 5530 | 5530 | 5530 | 3 |
| 586 | 20230530 | 121400 | 13165179210 | 5530 | 5520 | 5530 | 5520 | 307 |
| 587 | 20230530 | 121300 | 13163481890 | 5530 | 5530 | 5530 | 5520 | 3379 |
| 588 | 20230530 | 121200 | 13144803270 | 5530 | 5520 | 5530 | 5520 | 593 |
| 589 | 20230530 | 121100 | 13141529690 | 5520 | 5530 | 5530 | 5520 | 1133 |
| 590 | 20230530 | 121000 | 13135268130 | 5520 | 5530 | 5530 | 5520 | 1156 |
| 591 | 20230530 | 120900 | 13128881550 | 5530 | 5540 | 5540 | 5530 | 1170 |
| 592 | 20230530 | 120800 | 13122408250 | 5550 | 5550 | 5550 | 5550 | 1073 |
| 593 | 20230530 | 120700 | 13116453100 | 5540 | 5530 | 5540 | 5530 | 3053 |
| 594 | 20230530 | 120600 | 13099547470 | 5530 | 5530 | 5530 | 5520 | 1762 |
| 595 | 20230530 | 120500 | 13089814320 | 5520 | 5520 | 5530 | 5520 | 1159 |
| 596 | 20230530 | 120400 | 13083408420 | 5520 | 5520 | 5520 | 5520 | 517 |
| 597 | 20230530 | 120300 | 13080554580 | 5520 | 5530 | 5530 | 5520 | 2220 |
| 598 | 20230530 | 120200 | 13068278290 | 5530 | 5520 | 5530 | 5520 | 30 |
| 599 | 20230530 | 120100 | 13068112610 | 5530 | 5530 | 5530 | 5530 | 397 |
| 600 | 20230530 | 120000 | 13065917200 | 5530 | 5530 | 5530 | 5530 | 738 |
| 601 | 20230530 | 115900 | 13061836060 | 5530 | 5530 | 5530 | 5530 | 3900 |
| 602 | 20230530 | 115800 | 13040269060 | 5530 | 5530 | 5530 | 5530 | 378 |
| 603 | 20230530 | 115700 | 13038178720 | 5530 | 5540 | 5540 | 5530 | 934 |
| 604 | 20230530 | 115600 | 13033007660 | 5520 | 5520 | 5530 | 5520 | 3452 |
| 605 | 20230530 | 115500 | 13013951620 | 5540 | 5520 | 5540 | 5520 | 1954 |
| 606 | 20230530 | 115400 | 13003165520 | 5520 | 5520 | 5520 | 5520 | 1036 |
| 607 | 20230530 | 115300 | 12997446800 | 5520 | 5530 | 5530 | 5520 | 1395 |
| 608 | 20230530 | 115200 | 12989732820 | 5530 | 5520 | 5530 | 5520 | 712 |
| 609 | 20230530 | 115100 | 12985801540 | 5520 | 5520 | 5530 | 5520 | 1310 |
| 610 | 20230530 | 115000 | 12978569340 | 5530 | 5520 | 5530 | 5520 | 1398 |
| 611 | 20230530 | 114900 | 12970838640 | 5520 | 5520 | 5530 | 5520 | 1039 |
| 612 | 20230530 | 114800 | 12965099960 | 5520 | 5520 | 5520 | 5510 | 909 |
| 613 | 20230530 | 114700 | 12960083640 | 5510 | 5520 | 5520 | 5510 | 1481 |
| 614 | 20230530 | 114600 | 12951913570 | 5520 | 5520 | 5530 | 5520 | 3139 |
| 615 | 20230530 | 114500 | 12934585790 | 5520 | 5510 | 5520 | 5510 | 998 |
| 616 | 20230530 | 114400 | 12929083690 | 5510 | 5530 | 5530 | 5510 | 2680 |
| 617 | 20230530 | 114300 | 12914305420 | 5520 | 5520 | 5520 | 5520 | 2519 |
| 618 | 20230530 | 114200 | 12900400540 | 5520 | 5520 | 5520 | 5520 | 3000 |
| 619 | 20230530 | 114100 | 12883840540 | 5520 | 5520 | 5530 | 5520 | 1629 |
| 620 | 20230530 | 114000 | 12874846450 | 5520 | 5530 | 5530 | 5520 | 14675 |
| 621 | 20230530 | 113900 | 12793821550 | 5530 | 5530 | 5530 | 5520 | 3556 |
| 622 | 20230530 | 113800 | 12774158570 | 5540 | 5530 | 5540 | 5530 | 583 |
| 623 | 20230530 | 113700 | 12770929650 | 5530 | 5530 | 5540 | 5530 | 918 |
| 624 | 20230530 | 113600 | 12765853100 | 5540 | 5530 | 5540 | 5530 | 1052 |
| 625 | 20230530 | 113500 | 12760035530 | 5530 | 5540 | 5540 | 5530 | 1303 |
| 626 | 20230530 | 113400 | 12752829200 | 5530 | 5530 | 5540 | 5530 | 1897 |
| 627 | 20230530 | 113300 | 12742333240 | 5530 | 5530 | 5540 | 5530 | 3681 |
| 628 | 20230530 | 113200 | 12721976800 | 5530 | 5540 | 5540 | 5530 | 1093 |
| 629 | 20230530 | 113100 | 12715929630 | 5540 | 5530 | 5540 | 5530 | 426 |
| 630 | 20230530 | 113000 | 12713572470 | 5540 | 5540 | 5540 | 5530 | 1156 |
| 631 | 20230530 | 112900 | 12707169430 | 5550 | 5550 | 5550 | 5540 | 20 |
| 632 | 20230530 | 112800 | 12707058470 | 5530 | 5540 | 5550 | 5530 | 793 |
| 633 | 20230530 | 112700 | 12702665860 | 5540 | 5550 | 5560 | 5540 | 17070 |
| 634 | 20230530 | 112600 | 12607921350 | 5560 | 5560 | 5560 | 5550 | 543 |
| 635 | 20230530 | 112500 | 12604905370 | 5560 | 5550 | 5560 | 5550 | 1215 |
| 636 | 20230530 | 112400 | 12598152000 | 5560 | 5560 | 5560 | 5550 | 2529 |
| 637 | 20230530 | 112300 | 12584106040 | 5560 | 5560 | 5560 | 5550 | 3121 |
| 638 | 20230530 | 112200 | 12566753800 | 5560 | 5550 | 5560 | 5550 | 934 |
| 639 | 20230530 | 112100 | 12561569270 | 5550 | 5550 | 5560 | 5550 | 3203 |
| 640 | 20230530 | 112000 | 12543788690 | 5560 | 5560 | 5560 | 5550 | 2605 |
| 641 | 20230530 | 111900 | 12529308040 | 5550 | 5560 | 5570 | 5550 | 6390 |
| 642 | 20230530 | 111800 | 12493778580 | 5560 | 5550 | 5570 | 5550 | 3951 |
| 643 | 20230530 | 111700 | 12471810000 | 5560 | 5540 | 5560 | 5540 | 2838 |
| 644 | 20230530 | 111600 | 12456062780 | 5540 | 5540 | 5540 | 5540 | 459 |
| 645 | 20230530 | 111500 | 12453519920 | 5540 | 5540 | 5540 | 5530 | 4078 |
| 646 | 20230530 | 111400 | 12430934430 | 5530 | 5530 | 5540 | 5530 | 925 |
| 647 | 20230530 | 111300 | 12425819070 | 5520 | 5530 | 5530 | 5520 | 592 |
| 648 | 20230530 | 111200 | 12422547430 | 5530 | 5520 | 5530 | 5520 | 2800 |
| 649 | 20230530 | 111100 | 12407076730 | 5520 | 5530 | 5530 | 5520 | 6200 |
| 650 | 20230530 | 111000 | 12372820460 | 5530 | 5540 | 5540 | 5530 | 11767 |
| 651 | 20230530 | 110900 | 12307707140 | 5540 | 5540 | 5550 | 5540 | 3911 |
| 652 | 20230530 | 110800 | 12286040180 | 5550 | 5560 | 5560 | 5550 | 2056 |
| 653 | 20230530 | 110700 | 12274628550 | 5560 | 5560 | 5570 | 5550 | 1558 |
| 654 | 20230530 | 110600 | 12265972270 | 5560 | 5550 | 5570 | 5550 | 678 |
| 655 | 20230530 | 110500 | 12262202270 | 5560 | 5560 | 5570 | 5560 | 15042 |
| 656 | 20230530 | 110400 | 12178430630 | 5550 | 5570 | 5570 | 5550 | 12096 |
| 657 | 20230530 | 110300 | 12111189480 | 5560 | 5570 | 5570 | 5560 | 1433 |
| 658 | 20230530 | 110200 | 12103212670 | 5570 | 5560 | 5580 | 5560 | 2088 |
| 659 | 20230530 | 110100 | 12091587270 | 5560 | 5570 | 5580 | 5560 | 14549 |
| 660 | 20230530 | 110000 | 12010559000 | 5580 | 5580 | 5580 | 5570 | 6229 |
| 661 | 20230530 | 105900 | 11975847500 | 5570 | 5560 | 5580 | 5560 | 6491 |
| 662 | 20230530 | 105800 | 11939696210 | 5570 | 5540 | 5570 | 5540 | 5415 |
| 663 | 20230530 | 105700 | 11909604950 | 5540 | 5540 | 5560 | 5540 | 6940 |
| 664 | 20230530 | 105600 | 11871123160 | 5550 | 5550 | 5550 | 5540 | 2469 |
| 665 | 20230530 | 105500 | 11857433360 | 5540 | 5550 | 5550 | 5540 | 1646 |
| 666 | 20230530 | 105400 | 11848312520 | 5540 | 5540 | 5540 | 5540 | 4794 |
| 667 | 20230530 | 105300 | 11821753760 | 5530 | 5550 | 5550 | 5530 | 2942 |
| 668 | 20230530 | 105200 | 11805465010 | 5540 | 5540 | 5550 | 5540 | 2970 |
| 669 | 20230530 | 105100 | 11789009240 | 5540 | 5540 | 5550 | 5540 | 5348 |
| 670 | 20230530 | 105000 | 11759373820 | 5540 | 5540 | 5550 | 5530 | 2755 |
| 671 | 20230530 | 104900 | 11744115600 | 5540 | 5530 | 5540 | 5520 | 11022 |
| 672 | 20230530 | 104800 | 11683178540 | 5540 | 5550 | 5560 | 5540 | 8537 |
| 673 | 20230530 | 104700 | 11635832550 | 5560 | 5560 | 5570 | 5550 | 8948 |
| 674 | 20230530 | 104600 | 11586095210 | 5570 | 5560 | 5580 | 5560 | 12911 |
| 675 | 20230530 | 104500 | 11514184940 | 5570 | 5590 | 5590 | 5560 | 25504 |
| 676 | 20230530 | 104400 | 11371999240 | 5580 | 5580 | 5590 | 5570 | 14611 |
| 677 | 20230530 | 104300 | 11290417010 | 5570 | 5590 | 5590 | 5570 | 15184 |
| 678 | 20230530 | 104200 | 11205653070 | 5580 | 5590 | 5590 | 5570 | 14042 |
| 679 | 20230530 | 104100 | 11127280410 | 5560 | 5520 | 5590 | 5520 | 39481 |
| 680 | 20230530 | 104000 | 10907566570 | 5510 | 5540 | 5540 | 5510 | 3084 |
| 681 | 20230530 | 103900 | 10890514430 | 5540 | 5520 | 5540 | 5520 | 1334 |
| 682 | 20230530 | 103800 | 10883132990 | 5510 | 5510 | 5520 | 5510 | 3625 |
| 683 | 20230530 | 103700 | 10863155240 | 5510 | 5530 | 5530 | 5510 | 4418 |
| 684 | 20230530 | 103600 | 10838754810 | 5530 | 5520 | 5540 | 5520 | 4385 |
| 685 | 20230530 | 103500 | 10814534230 | 5520 | 5520 | 5530 | 5510 | 4511 |
| 686 | 20230530 | 103400 | 10789613600 | 5520 | 5510 | 5520 | 5510 | 1738 |
| 687 | 20230530 | 103300 | 10780037050 | 5510 | 5510 | 5520 | 5510 | 3511 |
| 688 | 20230530 | 103200 | 10760688290 | 5520 | 5520 | 5530 | 5510 | 4364 |
| 689 | 20230530 | 103100 | 10736619440 | 5520 | 5530 | 5530 | 5520 | 4658 |
| 690 | 20230530 | 103000 | 10710897260 | 5530 | 5520 | 5530 | 5520 | 1378 |
| 691 | 20230530 | 102900 | 10703287450 | 5520 | 5520 | 5530 | 5510 | 5042 |
| 692 | 20230530 | 102800 | 10675456230 | 5530 | 5530 | 5530 | 5520 | 3088 |
| 693 | 20230530 | 102700 | 10658403460 | 5530 | 5520 | 5530 | 5520 | 1102 |
| 694 | 20230530 | 102600 | 10652318430 | 5520 | 5500 | 5520 | 5500 | 10917 |
| 695 | 20230530 | 102500 | 10592170890 | 5510 | 5510 | 5510 | 5500 | 6983 |
| 696 | 20230530 | 102400 | 10553725720 | 5510 | 5510 | 5520 | 5510 | 8352 |
| 697 | 20230530 | 102300 | 10507706190 | 5510 | 5510 | 5520 | 5510 | 3403 |
| 698 | 20230530 | 102200 | 10488951360 | 5510 | 5510 | 5520 | 5510 | 4993 |
| 699 | 20230530 | 102100 | 10461432780 | 5510 | 5520 | 5520 | 5510 | 4875 |
| 700 | 20230530 | 102000 | 10434561040 | 5510 | 5520 | 5520 | 5510 | 6209 |
| 701 | 20230530 | 101900 | 10400339660 | 5520 | 5510 | 5520 | 5510 | 3359 |
| 702 | 20230530 | 101800 | 10381816730 | 5530 | 5520 | 5530 | 5510 | 7765 |
| 703 | 20230530 | 101700 | 10338994030 | 5520 | 5510 | 5520 | 5510 | 3099 |
| 704 | 20230530 | 101600 | 10321901030 | 5510 | 5530 | 5530 | 5510 | 9137 |
| 705 | 20230530 | 101500 | 10271464310 | 5530 | 5540 | 5540 | 5520 | 3528 |
| 706 | 20230530 | 101400 | 10251977890 | 5520 | 5530 | 5550 | 5520 | 2746 |
| 707 | 20230530 | 101300 | 10236787880 | 5530 | 5540 | 5540 | 5520 | 5980 |
| 708 | 20230530 | 101200 | 10203700670 | 5540 | 5560 | 5560 | 5540 | 3903 |
| 709 | 20230530 | 101100 | 10182045600 | 5560 | 5540 | 5560 | 5530 | 9606 |
| 710 | 20230530 | 101000 | 10128824420 | 5540 | 5520 | 5540 | 5520 | 4629 |
| 711 | 20230530 | 100900 | 10103259530 | 5520 | 5530 | 5540 | 5520 | 7761 |
| 712 | 20230530 | 100800 | 10060381960 | 5540 | 5550 | 5550 | 5540 | 5640 |
| 713 | 20230530 | 100700 | 10029133360 | 5550 | 5550 | 5560 | 5550 | 5006 |
| 714 | 20230530 | 100600 | 10001349820 | 5550 | 5560 | 5560 | 5550 | 3807 |
| 715 | 20230530 | 100500 | 9980205630 | 5560 | 5560 | 5560 | 5550 | 4408 |
| 716 | 20230530 | 100400 | 9955697620 | 5550 | 5560 | 5560 | 5550 | 7459 |
| 717 | 20230530 | 100300 | 9914245600 | 5560 | 5560 | 5570 | 5550 | 5578 |
| 718 | 20230530 | 100200 | 9883236380 | 5560 | 5550 | 5560 | 5550 | 6272 |
| 719 | 20230530 | 100100 | 9848397980 | 5550 | 5540 | 5550 | 5540 | 7662 |
| 720 | 20230530 | 100000 | 9805928860 | 5550 | 5530 | 5550 | 5520 | 16428 |
| 721 | 20230530 | 095900 | 9714908890 | 5520 | 5520 | 5530 | 5510 | 6839 |
| 722 | 20230530 | 095800 | 9677169490 | 5510 | 5510 | 5520 | 5510 | 9477 |
| 723 | 20230530 | 095700 | 9624899730 | 5510 | 5510 | 5520 | 5510 | 9027 |
| 724 | 20230530 | 095600 | 9575151560 | 5510 | 5530 | 5530 | 5510 | 33792 |
| 725 | 20230530 | 095500 | 9388726180 | 5520 | 5530 | 5530 | 5520 | 2504 |
| 726 | 20230530 | 095400 | 9374899520 | 5520 | 5540 | 5540 | 5520 | 23743 |
| 727 | 20230530 | 095300 | 9243598540 | 5530 | 5540 | 5550 | 5530 | 5166 |
| 728 | 20230530 | 095200 | 9214988750 | 5550 | 5540 | 5550 | 5540 | 3658 |
| 729 | 20230530 | 095100 | 9194721330 | 5540 | 5560 | 5560 | 5530 | 3476 |
| 730 | 20230530 | 095000 | 9175465150 | 5550 | 5540 | 5560 | 5530 | 12288 |
| 731 | 20230530 | 094900 | 9107312050 | 5540 | 5550 | 5550 | 5540 | 17529 |
| 732 | 20230530 | 094800 | 9010200540 | 5540 | 5560 | 5560 | 5540 | 11242 |
| 733 | 20230530 | 094700 | 8947764890 | 5550 | 5560 | 5560 | 5550 | 5675 |
| 734 | 20230530 | 094600 | 8916267580 | 5560 | 5550 | 5560 | 5550 | 4683 |
| 735 | 20230530 | 094500 | 8890260180 | 5560 | 5570 | 5580 | 5550 | 9623 |
| 736 | 20230530 | 094400 | 8836736680 | 5570 | 5570 | 5580 | 5550 | 11401 |
| 737 | 20230530 | 094300 | 8773264220 | 5580 | 5600 | 5600 | 5570 | 17037 |
| 738 | 20230530 | 094200 | 8678200260 | 5600 | 5580 | 5600 | 5580 | 17902 |
| 739 | 20230530 | 094100 | 8578075190 | 5590 | 5590 | 5600 | 5570 | 46336 |
| 740 | 20230530 | 094000 | 8319197360 | 5580 | 5580 | 5590 | 5570 | 15000 |
| 741 | 20230530 | 093900 | 8235460150 | 5570 | 5560 | 5580 | 5560 | 21009 |
| 742 | 20230530 | 093800 | 8118420730 | 5560 | 5560 | 5570 | 5560 | 4493 |
| 743 | 20230530 | 093700 | 8093436570 | 5560 | 5540 | 5570 | 5540 | 9668 |
| 744 | 20230530 | 093600 | 8039622340 | 5540 | 5530 | 5560 | 5530 | 8710 |
| 745 | 20230530 | 093500 | 7991334120 | 5530 | 5540 | 5540 | 5530 | 6103 |
| 746 | 20230530 | 093400 | 7957545520 | 5540 | 5550 | 5550 | 5540 | 6764 |
| 747 | 20230530 | 093300 | 7920067260 | 5540 | 5530 | 5550 | 5530 | 6979 |
| 748 | 20230530 | 093200 | 7881446870 | 5530 | 5530 | 5540 | 5530 | 4941 |
| 749 | 20230530 | 093100 | 7854112680 | 5540 | 5540 | 5550 | 5530 | 6210 |
| 750 | 20230530 | 093000 | 7819714910 | 5530 | 5540 | 5540 | 5530 | 6190 |
| 751 | 20230530 | 092900 | 7785478100 | 5540 | 5530 | 5550 | 5530 | 5109 |
| 752 | 20230530 | 092800 | 7757186910 | 5540 | 5550 | 5550 | 5530 | 10029 |
| 753 | 20230530 | 092700 | 7701610350 | 5550 | 5510 | 5550 | 5510 | 14953 |
| 754 | 20230530 | 092600 | 7618965990 | 5510 | 5550 | 5550 | 5510 | 61772 |
| 755 | 20230530 | 092500 | 7277718820 | 5540 | 5560 | 5560 | 5540 | 21100 |
| 756 | 20230530 | 092400 | 7160619420 | 5550 | 5580 | 5580 | 5550 | 30306 |
| 757 | 20230530 | 092300 | 6992136020 | 5560 | 5580 | 5600 | 5560 | 63993 |
| 758 | 20230530 | 092200 | 6634963670 | 5590 | 5580 | 5610 | 5580 | 56549 |
| 759 | 20230530 | 092100 | 6318439400 | 5590 | 5560 | 5590 | 5560 | 19481 |
| 760 | 20230530 | 092000 | 6209897740 | 5570 | 5560 | 5570 | 5550 | 28269 |
| 761 | 20230530 | 091900 | 6052814440 | 5560 | 5570 | 5580 | 5560 | 11120 |
| 762 | 20230530 | 091800 | 5990945770 | 5560 | 5580 | 5580 | 5560 | 15356 |
| 763 | 20230530 | 091700 | 5905400010 | 5570 | 5580 | 5580 | 5570 | 7006 |
| 764 | 20230530 | 091600 | 5866365420 | 5580 | 5570 | 5580 | 5570 | 19568 |
| 765 | 20230530 | 091500 | 5757285700 | 5570 | 5570 | 5590 | 5570 | 13134 |
| 766 | 20230530 | 091400 | 5684108750 | 5570 | 5570 | 5600 | 5560 | 31557 |
| 767 | 20230530 | 091300 | 5508110360 | 5580 | 5600 | 5600 | 5560 | 26441 |
| 768 | 20230530 | 091200 | 5360572210 | 5600 | 5580 | 5610 | 5570 | 32810 |
| 769 | 20230530 | 091100 | 5177098740 | 5580 | 5600 | 5600 | 5570 | 42766 |
| 770 | 20230530 | 091000 | 4938079640 | 5610 | 5580 | 5610 | 5580 | 28529 |
| 771 | 20230530 | 090900 | 4778335540 | 5590 | 5570 | 5600 | 5550 | 49271 |
| 772 | 20230530 | 090800 | 4503858580 | 5570 | 5610 | 5610 | 5560 | 32685 |
| 773 | 20230530 | 090700 | 4321279220 | 5610 | 5600 | 5610 | 5580 | 43774 |
| 774 | 20230530 | 090600 | 4076098470 | 5600 | 5570 | 5600 | 5560 | 51140 |
| 775 | 20230530 | 090500 | 3790752890 | 5560 | 5590 | 5600 | 5540 | 71184 |
| 776 | 20230530 | 090400 | 3394338100 | 5600 | 5630 | 5660 | 5580 | 99514 |
| 777 | 20230530 | 090300 | 2834440950 | 5620 | 5530 | 5630 | 5510 | 132358 |
| 778 | 20230530 | 090200 | 2096002850 | 5520 | 5550 | 5560 | 5520 | 62658 |
| 779 | 20230530 | 090100 | 1748977500 | 5550 | 5570 | 5590 | 5550 | 78375 |
| 780 | 20230530 | 090000 | 1313069690 | 5580 | 5600 | 5620 | 5560 | 234345 |