34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 3 | 20230531 | 203100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230531 | 203000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230531 | 202900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230531 | 202800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230531 | 202700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230531 | 202600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230531 | 202500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230531 | 202400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230531 | 202300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230531 | 202200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230531 | 202100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230531 | 202000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230531 | 201900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230531 | 201800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230531 | 201700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230531 | 201600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230531 | 201500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230531 | 201400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230531 | 201300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230531 | 201200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230531 | 201100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230531 | 201000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230531 | 200900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230531 | 200800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230531 | 200700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230531 | 200600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230531 | 200500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230531 | 200400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230531 | 200300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230531 | 200200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 33 | 20230531 | 200100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230531 | 200000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230531 | 195900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230531 | 195800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230531 | 195700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230531 | 195600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230531 | 195500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230531 | 195400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230531 | 195300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230531 | 195200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230531 | 195100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230531 | 195000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230531 | 194900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230531 | 194800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230531 | 194700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230531 | 194600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230531 | 194500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230531 | 194400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230531 | 194300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230531 | 194200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230531 | 194100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230531 | 194000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230531 | 193900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230531 | 193800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230531 | 193700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230531 | 193600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230531 | 193500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230531 | 193400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230531 | 193300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230531 | 193200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 63 | 20230531 | 193100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230531 | 193000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230531 | 192900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230531 | 192800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230531 | 192700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230531 | 192600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230531 | 192500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230531 | 192400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230531 | 192300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230531 | 192200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230531 | 192100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230531 | 192000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230531 | 191900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230531 | 191800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230531 | 191700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230531 | 191600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230531 | 191500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230531 | 191400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230531 | 191300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230531 | 191200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230531 | 191100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230531 | 191000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230531 | 190900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230531 | 190800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230531 | 190700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230531 | 190600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230531 | 190500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230531 | 190400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230531 | 190300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230531 | 190200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 93 | 20230531 | 190100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230531 | 190000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230531 | 185900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230531 | 185800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230531 | 185700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230531 | 185600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230531 | 185500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230531 | 185400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230531 | 185300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230531 | 185200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230531 | 185100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230531 | 185000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230531 | 184900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230531 | 184800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230531 | 184700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230531 | 184600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230531 | 184500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230531 | 184400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230531 | 184300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230531 | 184200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230531 | 184100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230531 | 184000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230531 | 183900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230531 | 183800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230531 | 183700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230531 | 183600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230531 | 183500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230531 | 183400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230531 | 183300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230531 | 183200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 123 | 20230531 | 183100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230531 | 183000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230531 | 182900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230531 | 182800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230531 | 182700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230531 | 182600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230531 | 182500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230531 | 182400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230531 | 182300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230531 | 182200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230531 | 182100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230531 | 182000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230531 | 181900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230531 | 181800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230531 | 181700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230531 | 181600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230531 | 181500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230531 | 181400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230531 | 181300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230531 | 181200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230531 | 181100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230531 | 181000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230531 | 180900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230531 | 180800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230531 | 180700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230531 | 180600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230531 | 180500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230531 | 180400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230531 | 180300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230531 | 180200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 153 | 20230531 | 180100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230531 | 180000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230531 | 175900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230531 | 175800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230531 | 175700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230531 | 175600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230531 | 175500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230531 | 175400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230531 | 175300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230531 | 175200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230531 | 175100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230531 | 175000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230531 | 174900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230531 | 174800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230531 | 174700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230531 | 174600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230531 | 174500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230531 | 174400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230531 | 174300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230531 | 174200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230531 | 174100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230531 | 174000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230531 | 173900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230531 | 173800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230531 | 173700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230531 | 173600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230531 | 173500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230531 | 173400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230531 | 173300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230531 | 173200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 183 | 20230531 | 173100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230531 | 173000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230531 | 172900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230531 | 172800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230531 | 172700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230531 | 172600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230531 | 172500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230531 | 172400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230531 | 172300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230531 | 172200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230531 | 172100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230531 | 172000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230531 | 171900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230531 | 171800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230531 | 171700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20230531 | 171600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20230531 | 171500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20230531 | 171400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20230531 | 171300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20230531 | 171200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20230531 | 171100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20230531 | 171000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20230531 | 170900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20230531 | 170800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20230531 | 170700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20230531 | 170600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230531 | 170500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230531 | 170400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230531 | 170300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230531 | 170200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 213 | 20230531 | 170100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20230531 | 170000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20230531 | 165900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20230531 | 165800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20230531 | 165700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20230531 | 165600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20230531 | 165500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20230531 | 165400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20230531 | 165300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20230531 | 165200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230531 | 165100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230531 | 165000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230531 | 164900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230531 | 164800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20230531 | 164700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20230531 | 164600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20230531 | 164500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20230531 | 164400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20230531 | 164300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20230531 | 164200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20230531 | 164100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20230531 | 164000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20230531 | 163900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20230531 | 163800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20230531 | 163700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20230531 | 163600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20230531 | 163500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20230531 | 163400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20230531 | 163300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20230531 | 163200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 243 | 20230531 | 163100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20230531 | 163000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20230531 | 162900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20230531 | 162800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20230531 | 162700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20230531 | 162600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20230531 | 162500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20230531 | 162400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20230531 | 162300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20230531 | 162200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20230531 | 162100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20230531 | 162000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20230531 | 161900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20230531 | 161800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20230531 | 161700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20230531 | 161600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20230531 | 161500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20230531 | 161400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20230531 | 161300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20230531 | 161200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20230531 | 161100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20230531 | 161000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20230531 | 160900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20230531 | 160800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20230531 | 160700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20230531 | 160600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20230531 | 160500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20230531 | 160400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20230531 | 160300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20230531 | 160200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 273 | 20230531 | 160100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20230531 | 160000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20230531 | 155900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20230531 | 155800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20230531 | 155700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20230531 | 155600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20230531 | 155500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20230531 | 155400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20230531 | 155300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20230531 | 155200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20230531 | 155100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20230531 | 155000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20230531 | 154900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20230531 | 154800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20230531 | 154700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20230531 | 154600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20230531 | 154500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20230531 | 154400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20230531 | 154300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20230531 | 154200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20230531 | 154100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20230531 | 154000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20230531 | 153900 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20230531 | 153800 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20230531 | 153700 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20230531 | 153600 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20230531 | 153500 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20230531 | 153400 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20230531 | 153300 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20230531 | 153200 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 303 | 20230531 | 153100 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20230531 | 153000 | 7913275500 | 5230 | 5230 | 5230 | 5230 | 12506 |
| 305 | 20230531 | 152900 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20230531 | 152800 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20230531 | 152700 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20230531 | 152600 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20230531 | 152500 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20230531 | 152400 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20230531 | 152300 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20230531 | 152200 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20230531 | 152100 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20230531 | 152000 | 7847869120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20230531 | 151900 | 7847869120 | 5230 | 5230 | 5230 | 5220 | 9245 |
| 316 | 20230531 | 151800 | 7799586760 | 5240 | 5220 | 5240 | 5220 | 385 |
| 317 | 20230531 | 151700 | 7797571390 | 5220 | 5220 | 5230 | 5220 | 3359 |
| 318 | 20230531 | 151600 | 7780022860 | 5220 | 5220 | 5230 | 5220 | 123 |
| 319 | 20230531 | 151500 | 7779380580 | 5230 | 5230 | 5230 | 5220 | 1521 |
| 320 | 20230531 | 151400 | 7771435750 | 5220 | 5220 | 5230 | 5220 | 1151 |
| 321 | 20230531 | 151300 | 7765427470 | 5220 | 5220 | 5230 | 5220 | 3447 |
| 322 | 20230531 | 151200 | 7747432660 | 5220 | 5220 | 5230 | 5220 | 613 |
| 323 | 20230531 | 151100 | 7744229390 | 5220 | 5220 | 5230 | 5220 | 894 |
| 324 | 20230531 | 151000 | 7739562660 | 5220 | 5220 | 5220 | 5220 | 312 |
| 325 | 20230531 | 150900 | 7737934020 | 5220 | 5220 | 5230 | 5220 | 682 |
| 326 | 20230531 | 150800 | 7734369390 | 5220 | 5230 | 5230 | 5220 | 6296 |
| 327 | 20230531 | 150700 | 7701446390 | 5230 | 5220 | 5230 | 5220 | 101 |
| 328 | 20230531 | 150600 | 7700919070 | 5220 | 5220 | 5220 | 5220 | 2322 |
| 329 | 20230531 | 150500 | 7688798230 | 5220 | 5230 | 5230 | 5220 | 1715 |
| 330 | 20230531 | 150400 | 7679834760 | 5230 | 5230 | 5230 | 5220 | 1086 |
| 331 | 20230531 | 150300 | 7674162910 | 5230 | 5220 | 5230 | 5220 | 1351 |
| 332 | 20230531 | 150200 | 7667110390 | 5220 | 5220 | 5230 | 5220 | 688 |
| 333 | 20230531 | 150100 | 7663518920 | 5220 | 5220 | 5230 | 5220 | 5884 |
| 334 | 20230531 | 150000 | 7632801220 | 5220 | 5230 | 5230 | 5220 | 310 |
| 335 | 20230531 | 145900 | 7631182460 | 5230 | 5230 | 5230 | 5220 | 279 |
| 336 | 20230531 | 145800 | 7629724600 | 5230 | 5230 | 5230 | 5220 | 1063 |
| 337 | 20230531 | 145700 | 7624165860 | 5230 | 5230 | 5230 | 5220 | 760 |
| 338 | 20230531 | 145600 | 7620192060 | 5240 | 5220 | 5240 | 5220 | 3193 |
| 339 | 20230531 | 145500 | 7603492700 | 5230 | 5240 | 5240 | 5220 | 4962 |
| 340 | 20230531 | 145400 | 7577531450 | 5240 | 5240 | 5240 | 5240 | 222 |
| 341 | 20230531 | 145300 | 7576368170 | 5230 | 5240 | 5240 | 5230 | 197 |
| 342 | 20230531 | 145200 | 7575337110 | 5230 | 5230 | 5240 | 5230 | 638 |
| 343 | 20230531 | 145100 | 7571995370 | 5230 | 5230 | 5230 | 5230 | 32 |
| 344 | 20230531 | 145000 | 7571828010 | 5230 | 5240 | 5240 | 5220 | 2098 |
| 345 | 20230531 | 144900 | 7560862620 | 5240 | 5230 | 5240 | 5230 | 39 |
| 346 | 20230531 | 144800 | 7560658610 | 5230 | 5230 | 5230 | 5230 | 1337 |
| 347 | 20230531 | 144700 | 7553666100 | 5230 | 5230 | 5230 | 5230 | 293 |
| 348 | 20230531 | 144600 | 7552133710 | 5230 | 5230 | 5230 | 5230 | 131 |
| 349 | 20230531 | 144500 | 7551448580 | 5230 | 5230 | 5230 | 5230 | 1513 |
| 350 | 20230531 | 144400 | 7543535590 | 5230 | 5230 | 5240 | 5230 | 1334 |
| 351 | 20230531 | 144300 | 7536549770 | 5230 | 5240 | 5240 | 5230 | 258 |
| 352 | 20230531 | 144200 | 7535198980 | 5240 | 5240 | 5240 | 5220 | 2509 |
| 353 | 20230531 | 144100 | 7522078370 | 5240 | 5230 | 5240 | 5230 | 756 |
| 354 | 20230531 | 144000 | 7518116940 | 5240 | 5230 | 5240 | 5230 | 1634 |
| 355 | 20230531 | 143900 | 7509569780 | 5240 | 5240 | 5240 | 5240 | 74 |
| 356 | 20230531 | 143800 | 7509182020 | 5240 | 5230 | 5240 | 5230 | 1152 |
| 357 | 20230531 | 143700 | 7503145880 | 5240 | 5240 | 5240 | 5230 | 81 |
| 358 | 20230531 | 143600 | 7502721780 | 5240 | 5240 | 5240 | 5240 | 867 |
| 359 | 20230531 | 143500 | 7498178700 | 5240 | 5250 | 5250 | 5240 | 552 |
| 360 | 20230531 | 143400 | 7495281010 | 5250 | 5240 | 5250 | 5230 | 1969 |
| 361 | 20230531 | 143300 | 7484976000 | 5250 | 5230 | 5250 | 5230 | 471 |
| 362 | 20230531 | 143200 | 7482508810 | 5240 | 5250 | 5250 | 5240 | 404 |
| 363 | 20230531 | 143100 | 7480387850 | 5250 | 5240 | 5250 | 5230 | 2923 |
| 364 | 20230531 | 143000 | 7465078660 | 5240 | 5240 | 5250 | 5240 | 367 |
| 365 | 20230531 | 142900 | 7463154880 | 5240 | 5240 | 5240 | 5230 | 137 |
| 366 | 20230531 | 142800 | 7462437180 | 5230 | 5250 | 5250 | 5220 | 6787 |
| 367 | 20230531 | 142700 | 7426898380 | 5250 | 5260 | 5260 | 5250 | 1029 |
| 368 | 20230531 | 142600 | 7421491680 | 5260 | 5260 | 5260 | 5250 | 1703 |
| 369 | 20230531 | 142500 | 7412538380 | 5260 | 5250 | 5260 | 5250 | 2089 |
| 370 | 20230531 | 142400 | 7401559490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 371 | 20230531 | 142300 | 7401559490 | 5240 | 5250 | 5250 | 5240 | 1407 |
| 372 | 20230531 | 142200 | 7394172750 | 5240 | 5240 | 5240 | 5230 | 1256 |
| 373 | 20230531 | 142100 | 7387591520 | 5240 | 5230 | 5240 | 5230 | 474 |
| 374 | 20230531 | 142000 | 7385112010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 375 | 20230531 | 141900 | 7385112010 | 5230 | 5240 | 5240 | 5230 | 427 |
| 376 | 20230531 | 141800 | 7382877630 | 5240 | 5230 | 5240 | 5230 | 92 |
| 377 | 20230531 | 141700 | 7382396360 | 5230 | 5230 | 5230 | 5230 | 576 |
| 378 | 20230531 | 141600 | 7379383880 | 5220 | 5230 | 5240 | 5220 | 278 |
| 379 | 20230531 | 141500 | 7377931750 | 5230 | 5230 | 5230 | 5230 | 2023 |
| 380 | 20230531 | 141400 | 7367351460 | 5230 | 5230 | 5230 | 5230 | 356 |
| 381 | 20230531 | 141300 | 7365489580 | 5230 | 5240 | 5240 | 5230 | 338 |
| 382 | 20230531 | 141200 | 7363719030 | 5240 | 5240 | 5240 | 5230 | 391 |
| 383 | 20230531 | 141100 | 7361672370 | 5240 | 5240 | 5240 | 5230 | 61 |
| 384 | 20230531 | 141000 | 7361353240 | 5230 | 5240 | 5240 | 5230 | 245 |
| 385 | 20230531 | 140900 | 7360071770 | 5230 | 5220 | 5230 | 5220 | 1158 |
| 386 | 20230531 | 140800 | 7354023440 | 5220 | 5220 | 5220 | 5210 | 3880 |
| 387 | 20230531 | 140700 | 7333770940 | 5220 | 5230 | 5230 | 5220 | 1547 |
| 388 | 20230531 | 140600 | 7325695090 | 5220 | 5230 | 5230 | 5220 | 1986 |
| 389 | 20230531 | 140500 | 7315328140 | 5230 | 5230 | 5230 | 5230 | 6508 |
| 390 | 20230531 | 140400 | 7281291300 | 5230 | 5230 | 5230 | 5230 | 1553 |
| 391 | 20230531 | 140300 | 7273169110 | 5230 | 5230 | 5230 | 5230 | 917 |
| 392 | 20230531 | 140200 | 7268373200 | 5230 | 5240 | 5250 | 5230 | 5651 |
| 393 | 20230531 | 140100 | 7238762020 | 5240 | 5240 | 5250 | 5240 | 1310 |
| 394 | 20230531 | 140000 | 7231887600 | 5240 | 5240 | 5240 | 5240 | 108 |
| 395 | 20230531 | 135900 | 7231321680 | 5250 | 5240 | 5250 | 5230 | 1156 |
| 396 | 20230531 | 135800 | 7225264730 | 5240 | 5240 | 5240 | 5230 | 396 |
| 397 | 20230531 | 135700 | 7223190590 | 5240 | 5230 | 5240 | 5230 | 908 |
| 398 | 20230531 | 135600 | 7218432710 | 5230 | 5230 | 5240 | 5230 | 39 |
| 399 | 20230531 | 135500 | 7218228730 | 5240 | 5240 | 5240 | 5240 | 50 |
| 400 | 20230531 | 135400 | 7217966730 | 5240 | 5240 | 5240 | 5240 | 51 |
| 401 | 20230531 | 135300 | 7217699490 | 5240 | 5240 | 5240 | 5240 | 646 |
| 402 | 20230531 | 135200 | 7214314450 | 5230 | 5230 | 5240 | 5230 | 408 |
| 403 | 20230531 | 135100 | 7212176610 | 5230 | 5240 | 5240 | 5230 | 1473 |
| 404 | 20230531 | 135000 | 7204472210 | 5240 | 5240 | 5240 | 5240 | 1100 |
| 405 | 20230531 | 134900 | 7198708210 | 5240 | 5230 | 5240 | 5230 | 281 |
| 406 | 20230531 | 134800 | 7197238570 | 5230 | 5240 | 5240 | 5220 | 1250 |
| 407 | 20230531 | 134700 | 7190706260 | 5240 | 5230 | 5240 | 5230 | 334 |
| 408 | 20230531 | 134600 | 7188959370 | 5230 | 5240 | 5240 | 5220 | 10667 |
| 409 | 20230531 | 134500 | 7133224030 | 5240 | 5240 | 5240 | 5240 | 2419 |
| 410 | 20230531 | 134400 | 7120548470 | 5240 | 5250 | 5250 | 5240 | 2037 |
| 411 | 20230531 | 134300 | 7109872680 | 5240 | 5260 | 5260 | 5240 | 317 |
| 412 | 20230531 | 134200 | 7108208580 | 5250 | 5250 | 5250 | 5250 | 387 |
| 413 | 20230531 | 134100 | 7106176830 | 5240 | 5250 | 5250 | 5240 | 1105 |
| 414 | 20230531 | 134000 | 7100386580 | 5250 | 5240 | 5250 | 5240 | 298 |
| 415 | 20230531 | 133900 | 7098824980 | 5240 | 5250 | 5250 | 5240 | 351 |
| 416 | 20230531 | 133800 | 7096985230 | 5260 | 5250 | 5260 | 5250 | 259 |
| 417 | 20230531 | 133700 | 7095625470 | 5250 | 5250 | 5250 | 5240 | 1112 |
| 418 | 20230531 | 133600 | 7089787520 | 5240 | 5250 | 5250 | 5240 | 1778 |
| 419 | 20230531 | 133500 | 7080458750 | 5240 | 5250 | 5250 | 5240 | 451 |
| 420 | 20230531 | 133400 | 7078095500 | 5240 | 5240 | 5250 | 5240 | 253 |
| 421 | 20230531 | 133300 | 7076769080 | 5240 | 5250 | 5250 | 5240 | 446 |
| 422 | 20230531 | 133200 | 7074431920 | 5240 | 5240 | 5250 | 5240 | 1238 |
| 423 | 20230531 | 133100 | 7067944700 | 5240 | 5260 | 5260 | 5240 | 1259 |
| 424 | 20230531 | 133000 | 7061328580 | 5260 | 5250 | 5260 | 5250 | 67 |
| 425 | 20230531 | 132900 | 7060976810 | 5250 | 5250 | 5260 | 5250 | 591 |
| 426 | 20230531 | 132800 | 7057873850 | 5250 | 5250 | 5250 | 5250 | 1200 |
| 427 | 20230531 | 132700 | 7051573850 | 5250 | 5250 | 5250 | 5250 | 146 |
| 428 | 20230531 | 132600 | 7050807350 | 5250 | 5250 | 5250 | 5240 | 346 |
| 429 | 20230531 | 132500 | 7048990900 | 5240 | 5250 | 5250 | 5240 | 1212 |
| 430 | 20230531 | 132400 | 7042638000 | 5240 | 5240 | 5250 | 5240 | 667 |
| 431 | 20230531 | 132300 | 7039142860 | 5240 | 5250 | 5250 | 5240 | 839 |
| 432 | 20230531 | 132200 | 7034746390 | 5250 | 5240 | 5250 | 5240 | 1660 |
| 433 | 20230531 | 132100 | 7026047670 | 5240 | 5240 | 5240 | 5240 | 1523 |
| 434 | 20230531 | 132000 | 7018067150 | 5240 | 5240 | 5240 | 5230 | 1263 |
| 435 | 20230531 | 131900 | 7011449040 | 5230 | 5230 | 5240 | 5230 | 786 |
| 436 | 20230531 | 131800 | 7007336980 | 5230 | 5230 | 5240 | 5230 | 815 |
| 437 | 20230531 | 131700 | 7003073750 | 5230 | 5230 | 5230 | 5230 | 1720 |
| 438 | 20230531 | 131600 | 6994078150 | 5230 | 5230 | 5240 | 5230 | 8024 |
| 439 | 20230531 | 131500 | 6952112490 | 5230 | 5240 | 5240 | 5230 | 2026 |
| 440 | 20230531 | 131400 | 6941498870 | 5240 | 5250 | 5250 | 5240 | 4280 |
| 441 | 20230531 | 131300 | 6919071570 | 5250 | 5250 | 5250 | 5240 | 566 |
| 442 | 20230531 | 131200 | 6916105300 | 5250 | 5250 | 5250 | 5240 | 2228 |
| 443 | 20230531 | 131100 | 6904410300 | 5250 | 5250 | 5250 | 5250 | 371 |
| 444 | 20230531 | 131000 | 6902462550 | 5250 | 5250 | 5250 | 5240 | 169 |
| 445 | 20230531 | 130900 | 6901575670 | 5250 | 5250 | 5250 | 5250 | 50 |
| 446 | 20230531 | 130800 | 6901313170 | 5260 | 5250 | 5260 | 5250 | 317 |
| 447 | 20230531 | 130700 | 6899648910 | 5240 | 5240 | 5240 | 5240 | 1174 |
| 448 | 20230531 | 130600 | 6893497150 | 5240 | 5250 | 5250 | 5240 | 2361 |
| 449 | 20230531 | 130500 | 6881109550 | 5250 | 5250 | 5250 | 5240 | 127 |
| 450 | 20230531 | 130400 | 6880443000 | 5250 | 5250 | 5250 | 5240 | 10201 |
| 451 | 20230531 | 130300 | 6826988490 | 5250 | 5250 | 5260 | 5250 | 8162 |
| 452 | 20230531 | 130200 | 6784118290 | 5250 | 5250 | 5260 | 5250 | 205 |
| 453 | 20230531 | 130100 | 6783041640 | 5250 | 5260 | 5260 | 5250 | 3267 |
| 454 | 20230531 | 130000 | 6765889740 | 5260 | 5270 | 5270 | 5260 | 5953 |
| 455 | 20230531 | 125900 | 6734576900 | 5270 | 5260 | 5270 | 5260 | 3508 |
| 456 | 20230531 | 125800 | 6716124410 | 5270 | 5260 | 5270 | 5260 | 336 |
| 457 | 20230531 | 125700 | 6714356790 | 5260 | 5270 | 5270 | 5260 | 1504 |
| 458 | 20230531 | 125600 | 6706445650 | 5270 | 5260 | 5270 | 5260 | 405 |
| 459 | 20230531 | 125500 | 6704315280 | 5270 | 5260 | 5270 | 5260 | 413 |
| 460 | 20230531 | 125400 | 6702142890 | 5270 | 5270 | 5270 | 5270 | 312 |
| 461 | 20230531 | 125300 | 6700498650 | 5260 | 5270 | 5270 | 5260 | 594 |
| 462 | 20230531 | 125200 | 6697371210 | 5270 | 5260 | 5270 | 5260 | 633 |
| 463 | 20230531 | 125100 | 6694041580 | 5260 | 5260 | 5260 | 5260 | 872 |
| 464 | 20230531 | 125000 | 6689454860 | 5260 | 5260 | 5260 | 5260 | 0 |
| 465 | 20230531 | 124900 | 6689454860 | 5260 | 5260 | 5260 | 5260 | 37 |
| 466 | 20230531 | 124800 | 6689260240 | 5270 | 5270 | 5270 | 5270 | 40 |
| 467 | 20230531 | 124700 | 6689049440 | 5270 | 5270 | 5270 | 5270 | 320 |
| 468 | 20230531 | 124600 | 6687363040 | 5270 | 5270 | 5270 | 5270 | 18 |
| 469 | 20230531 | 124500 | 6687268180 | 5280 | 5280 | 5280 | 5280 | 1 |
| 470 | 20230531 | 124400 | 6687262900 | 5280 | 5280 | 5280 | 5280 | 2 |
| 471 | 20230531 | 124300 | 6687252340 | 5280 | 5260 | 5280 | 5260 | 3232 |
| 472 | 20230531 | 124200 | 6670193400 | 5270 | 5250 | 5270 | 5250 | 1893 |
| 473 | 20230531 | 124100 | 6660252250 | 5260 | 5260 | 5260 | 5260 | 691 |
| 474 | 20230531 | 124000 | 6656617590 | 5260 | 5260 | 5260 | 5260 | 966 |
| 475 | 20230531 | 123900 | 6651536430 | 5270 | 5250 | 5280 | 5250 | 3719 |
| 476 | 20230531 | 123800 | 6631974210 | 5250 | 5260 | 5260 | 5250 | 10684 |
| 477 | 20230531 | 123700 | 6575883200 | 5250 | 5270 | 5270 | 5250 | 4784 |
| 478 | 20230531 | 123600 | 6550721600 | 5260 | 5260 | 5280 | 5260 | 12911 |
| 479 | 20230531 | 123500 | 6482809100 | 5260 | 5280 | 5280 | 5260 | 2116 |
| 480 | 20230531 | 123400 | 6471653510 | 5280 | 5270 | 5280 | 5270 | 21 |
| 481 | 20230531 | 123300 | 6471542730 | 5270 | 5270 | 5270 | 5270 | 281 |
| 482 | 20230531 | 123200 | 6470061860 | 5270 | 5270 | 5270 | 5270 | 2090 |
| 483 | 20230531 | 123100 | 6459047560 | 5270 | 5270 | 5270 | 5270 | 1253 |
| 484 | 20230531 | 123000 | 6452444250 | 5270 | 5280 | 5280 | 5270 | 126 |
| 485 | 20230531 | 122900 | 6451780130 | 5280 | 5280 | 5280 | 5280 | 1 |
| 486 | 20230531 | 122800 | 6451774850 | 5280 | 5280 | 5280 | 5280 | 1690 |
| 487 | 20230531 | 122700 | 6442851650 | 5290 | 5270 | 5290 | 5270 | 980 |
| 488 | 20230531 | 122600 | 6437687030 | 5270 | 5280 | 5290 | 5270 | 1408 |
| 489 | 20230531 | 122500 | 6430257860 | 5290 | 5280 | 5290 | 5280 | 472 |
| 490 | 20230531 | 122400 | 6427761190 | 5290 | 5280 | 5290 | 5270 | 1031 |
| 491 | 20230531 | 122300 | 6422325460 | 5280 | 5290 | 5290 | 5280 | 202 |
| 492 | 20230531 | 122200 | 6421258880 | 5290 | 5270 | 5290 | 5270 | 1549 |
| 493 | 20230531 | 122100 | 6413095150 | 5270 | 5270 | 5270 | 5270 | 378 |
| 494 | 20230531 | 122000 | 6411103090 | 5270 | 5270 | 5270 | 5260 | 4201 |
| 495 | 20230531 | 121900 | 6389002110 | 5270 | 5270 | 5270 | 5270 | 211 |
| 496 | 20230531 | 121800 | 6387890140 | 5270 | 5260 | 5270 | 5260 | 1302 |
| 497 | 20230531 | 121700 | 6381030890 | 5270 | 5270 | 5270 | 5270 | 545 |
| 498 | 20230531 | 121600 | 6378158740 | 5270 | 5280 | 5290 | 5270 | 11285 |
| 499 | 20230531 | 121500 | 6318654000 | 5270 | 5280 | 5290 | 5270 | 2218 |
| 500 | 20230531 | 121400 | 6306944740 | 5290 | 5280 | 5290 | 5280 | 1220 |
| 501 | 20230531 | 121300 | 6300503130 | 5280 | 5290 | 5290 | 5280 | 2940 |
| 502 | 20230531 | 121200 | 6284979890 | 5280 | 5280 | 5300 | 5280 | 163 |
| 503 | 20230531 | 121100 | 6284117240 | 5290 | 5280 | 5290 | 5280 | 936 |
| 504 | 20230531 | 121000 | 6279175010 | 5280 | 5280 | 5280 | 5270 | 1480 |
| 505 | 20230531 | 120900 | 6271361680 | 5280 | 5280 | 5290 | 5280 | 4322 |
| 506 | 20230531 | 120800 | 6248541510 | 5280 | 5290 | 5290 | 5280 | 786 |
| 507 | 20230531 | 120700 | 6244389550 | 5300 | 5290 | 5300 | 5290 | 34 |
| 508 | 20230531 | 120600 | 6244209680 | 5300 | 5290 | 5300 | 5290 | 3045 |
| 509 | 20230531 | 120500 | 6228101530 | 5290 | 5300 | 5300 | 5290 | 799 |
| 510 | 20230531 | 120400 | 6223873660 | 5300 | 5290 | 5300 | 5290 | 505 |
| 511 | 20230531 | 120300 | 6221202170 | 5300 | 5300 | 5300 | 5300 | 81 |
| 512 | 20230531 | 120200 | 6220772870 | 5300 | 5310 | 5310 | 5300 | 1540 |
| 513 | 20230531 | 120100 | 6212610720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 514 | 20230531 | 120000 | 6212610720 | 5300 | 5300 | 5300 | 5300 | 1875 |
| 515 | 20230531 | 115900 | 6202673220 | 5310 | 5310 | 5310 | 5310 | 21 |
| 516 | 20230531 | 115800 | 6202561710 | 5310 | 5310 | 5310 | 5310 | 24 |
| 517 | 20230531 | 115700 | 6202434270 | 5310 | 5310 | 5310 | 5310 | 0 |
| 518 | 20230531 | 115600 | 6202434270 | 5310 | 5320 | 5320 | 5300 | 70 |
| 519 | 20230531 | 115500 | 6202062250 | 5320 | 5320 | 5320 | 5320 | 6271 |
| 520 | 20230531 | 115400 | 6168700530 | 5310 | 5310 | 5310 | 5310 | 5662 |
| 521 | 20230531 | 115300 | 6138635310 | 5310 | 5300 | 5310 | 5300 | 392 |
| 522 | 20230531 | 115200 | 6136557670 | 5300 | 5290 | 5300 | 5290 | 245 |
| 523 | 20230531 | 115100 | 6135260120 | 5290 | 5300 | 5300 | 5290 | 2622 |
| 524 | 20230531 | 115000 | 6121388860 | 5300 | 5300 | 5300 | 5300 | 120 |
| 525 | 20230531 | 114900 | 6120752860 | 5310 | 5300 | 5310 | 5290 | 143 |
| 526 | 20230531 | 114800 | 6119994990 | 5310 | 5310 | 5310 | 5290 | 328 |
| 527 | 20230531 | 114700 | 6118254690 | 5310 | 5310 | 5310 | 5310 | 1 |
| 528 | 20230531 | 114600 | 6118249380 | 5300 | 5300 | 5300 | 5300 | 76 |
| 529 | 20230531 | 114500 | 6117846580 | 5300 | 5290 | 5300 | 5290 | 544 |
| 530 | 20230531 | 114400 | 6114963800 | 5290 | 5300 | 5310 | 5290 | 742 |
| 531 | 20230531 | 114300 | 6111035890 | 5300 | 5300 | 5300 | 5300 | 625 |
| 532 | 20230531 | 114200 | 6107723390 | 5300 | 5300 | 5300 | 5300 | 386 |
| 533 | 20230531 | 114100 | 6105677590 | 5310 | 5300 | 5310 | 5290 | 2857 |
| 534 | 20230531 | 114000 | 6090535510 | 5290 | 5290 | 5300 | 5290 | 5799 |
| 535 | 20230531 | 113900 | 6059858700 | 5290 | 5290 | 5300 | 5290 | 511 |
| 536 | 20230531 | 113800 | 6057155500 | 5290 | 5300 | 5300 | 5290 | 836 |
| 537 | 20230531 | 113700 | 6052725200 | 5300 | 5300 | 5300 | 5290 | 3495 |
| 538 | 20230531 | 113600 | 6034211700 | 5300 | 5310 | 5310 | 5300 | 4485 |
| 539 | 20230531 | 113500 | 6010436740 | 5310 | 5310 | 5310 | 5300 | 758 |
| 540 | 20230531 | 113400 | 6006411790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 541 | 20230531 | 113300 | 6006411790 | 5320 | 5320 | 5320 | 5320 | 210 |
| 542 | 20230531 | 113200 | 6005294590 | 5320 | 5310 | 5320 | 5310 | 1078 |
| 543 | 20230531 | 113100 | 5999569380 | 5310 | 5300 | 5310 | 5290 | 4114 |
| 544 | 20230531 | 113000 | 5977760140 | 5300 | 5300 | 5300 | 5300 | 3311 |
| 545 | 20230531 | 112900 | 5960211840 | 5300 | 5300 | 5300 | 5290 | 1752 |
| 546 | 20230531 | 112800 | 5950936420 | 5290 | 5300 | 5300 | 5290 | 645 |
| 547 | 20230531 | 112700 | 5947521530 | 5300 | 5310 | 5310 | 5300 | 1665 |
| 548 | 20230531 | 112600 | 5938696680 | 5310 | 5300 | 5310 | 5300 | 1411 |
| 549 | 20230531 | 112500 | 5931217400 | 5300 | 5300 | 5310 | 5300 | 3183 |
| 550 | 20230531 | 112400 | 5914347160 | 5300 | 5310 | 5310 | 5300 | 191 |
| 551 | 20230531 | 112300 | 5913333500 | 5310 | 5310 | 5310 | 5300 | 347 |
| 552 | 20230531 | 112200 | 5911491080 | 5310 | 5320 | 5320 | 5300 | 572 |
| 553 | 20230531 | 112100 | 5908453480 | 5320 | 5310 | 5320 | 5290 | 2805 |
| 554 | 20230531 | 112000 | 5893569010 | 5320 | 5320 | 5320 | 5320 | 153 |
| 555 | 20230531 | 111900 | 5892755050 | 5320 | 5310 | 5320 | 5310 | 179 |
| 556 | 20230531 | 111800 | 5891803010 | 5300 | 5310 | 5310 | 5300 | 2201 |
| 557 | 20230531 | 111700 | 5880116200 | 5310 | 5320 | 5320 | 5310 | 1017 |
| 558 | 20230531 | 111600 | 5874714590 | 5310 | 5300 | 5310 | 5300 | 503 |
| 559 | 20230531 | 111500 | 5872048660 | 5300 | 5300 | 5300 | 5300 | 2330 |
| 560 | 20230531 | 111400 | 5859699660 | 5300 | 5320 | 5320 | 5300 | 809 |
| 561 | 20230531 | 111300 | 5855403310 | 5320 | 5300 | 5320 | 5290 | 1713 |
| 562 | 20230531 | 111200 | 5846323830 | 5300 | 5320 | 5320 | 5300 | 656 |
| 563 | 20230531 | 111100 | 5842842440 | 5320 | 5310 | 5320 | 5310 | 535 |
| 564 | 20230531 | 111000 | 5839999110 | 5320 | 5320 | 5320 | 5310 | 2361 |
| 565 | 20230531 | 110900 | 5827439810 | 5320 | 5310 | 5320 | 5310 | 196 |
| 566 | 20230531 | 110800 | 5826397700 | 5310 | 5310 | 5320 | 5310 | 2026 |
| 567 | 20230531 | 110700 | 5815638710 | 5300 | 5320 | 5320 | 5290 | 3168 |
| 568 | 20230531 | 110600 | 5798858140 | 5300 | 5310 | 5330 | 5300 | 3948 |
| 569 | 20230531 | 110500 | 5777917100 | 5300 | 5330 | 5330 | 5300 | 5718 |
| 570 | 20230531 | 110400 | 5747540410 | 5330 | 5330 | 5340 | 5320 | 2414 |
| 571 | 20230531 | 110300 | 5734684550 | 5330 | 5340 | 5340 | 5320 | 331 |
| 572 | 20230531 | 110200 | 5732920200 | 5340 | 5340 | 5340 | 5330 | 1184 |
| 573 | 20230531 | 110100 | 5726601380 | 5340 | 5340 | 5340 | 5330 | 2067 |
| 574 | 20230531 | 110000 | 5715573630 | 5340 | 5340 | 5340 | 5340 | 345 |
| 575 | 20230531 | 105900 | 5713731330 | 5340 | 5330 | 5340 | 5330 | 169 |
| 576 | 20230531 | 105800 | 5712829110 | 5330 | 5330 | 5330 | 5320 | 698 |
| 577 | 20230531 | 105700 | 5709109340 | 5330 | 5330 | 5340 | 5330 | 207 |
| 578 | 20230531 | 105600 | 5708005890 | 5330 | 5320 | 5330 | 5320 | 200 |
| 579 | 20230531 | 105500 | 5706940390 | 5320 | 5310 | 5330 | 5310 | 4047 |
| 580 | 20230531 | 105400 | 5685411230 | 5310 | 5320 | 5320 | 5310 | 1437 |
| 581 | 20230531 | 105300 | 5677778130 | 5330 | 5320 | 5330 | 5320 | 232 |
| 582 | 20230531 | 105200 | 5676542720 | 5320 | 5310 | 5320 | 5310 | 1809 |
| 583 | 20230531 | 105100 | 5666927210 | 5310 | 5310 | 5320 | 5300 | 10081 |
| 584 | 20230531 | 105000 | 5613454210 | 5310 | 5320 | 5320 | 5310 | 5538 |
| 585 | 20230531 | 104900 | 5584017500 | 5320 | 5330 | 5330 | 5320 | 277 |
| 586 | 20230531 | 104800 | 5582541670 | 5330 | 5340 | 5340 | 5330 | 764 |
| 587 | 20230531 | 104700 | 5578468990 | 5330 | 5310 | 5330 | 5310 | 4167 |
| 588 | 20230531 | 104600 | 5556283210 | 5310 | 5320 | 5320 | 5310 | 4979 |
| 589 | 20230531 | 104500 | 5529829520 | 5320 | 5330 | 5330 | 5320 | 697 |
| 590 | 20230531 | 104400 | 5526118090 | 5330 | 5330 | 5330 | 5320 | 2663 |
| 591 | 20230531 | 104300 | 5511938800 | 5330 | 5330 | 5330 | 5330 | 1550 |
| 592 | 20230531 | 104200 | 5503677300 | 5330 | 5340 | 5340 | 5320 | 828 |
| 593 | 20230531 | 104100 | 5499258360 | 5330 | 5310 | 5340 | 5310 | 5301 |
| 594 | 20230531 | 104000 | 5471078030 | 5330 | 5340 | 5340 | 5310 | 7671 |
| 595 | 20230531 | 103900 | 5430323600 | 5310 | 5350 | 5350 | 5310 | 12454 |
| 596 | 20230531 | 103800 | 5363965390 | 5360 | 5340 | 5360 | 5340 | 361 |
| 597 | 20230531 | 103700 | 5362033100 | 5340 | 5340 | 5350 | 5340 | 1405 |
| 598 | 20230531 | 103600 | 5354530060 | 5340 | 5330 | 5340 | 5330 | 799 |
| 599 | 20230531 | 103500 | 5350269400 | 5330 | 5340 | 5340 | 5330 | 12 |
| 600 | 20230531 | 103400 | 5350205430 | 5330 | 5370 | 5370 | 5330 | 9414 |
| 601 | 20230531 | 103300 | 5299899470 | 5370 | 5370 | 5370 | 5370 | 54 |
| 602 | 20230531 | 103200 | 5299609490 | 5370 | 5370 | 5370 | 5360 | 994 |
| 603 | 20230531 | 103100 | 5294281610 | 5370 | 5370 | 5370 | 5370 | 393 |
| 604 | 20230531 | 103000 | 5292171200 | 5370 | 5380 | 5380 | 5370 | 1662 |
| 605 | 20230531 | 102900 | 5283244520 | 5380 | 5390 | 5390 | 5380 | 55814 |
| 606 | 20230531 | 102800 | 4982409250 | 5390 | 5390 | 5390 | 5380 | 2992 |
| 607 | 20230531 | 102700 | 4966291560 | 5390 | 5380 | 5390 | 5370 | 6127 |
| 608 | 20230531 | 102600 | 4933317460 | 5380 | 5380 | 5380 | 5370 | 837 |
| 609 | 20230531 | 102500 | 4928815100 | 5380 | 5370 | 5380 | 5360 | 710 |
| 610 | 20230531 | 102400 | 4925002610 | 5360 | 5360 | 5360 | 5360 | 689 |
| 611 | 20230531 | 102300 | 4921309570 | 5360 | 5360 | 5360 | 5350 | 533 |
| 612 | 20230531 | 102200 | 4918452790 | 5360 | 5360 | 5370 | 5360 | 4714 |
| 613 | 20230531 | 102100 | 4893167650 | 5370 | 5370 | 5370 | 5370 | 1740 |
| 614 | 20230531 | 102000 | 4883823850 | 5370 | 5350 | 5370 | 5350 | 1019 |
| 615 | 20230531 | 101900 | 4878363840 | 5370 | 5360 | 5370 | 5350 | 3034 |
| 616 | 20230531 | 101800 | 4862123450 | 5350 | 5360 | 5370 | 5350 | 4113 |
| 617 | 20230531 | 101700 | 4840107700 | 5360 | 5350 | 5360 | 5350 | 1923 |
| 618 | 20230531 | 101600 | 4829813530 | 5340 | 5340 | 5350 | 5340 | 9742 |
| 619 | 20230531 | 101500 | 4777761880 | 5340 | 5360 | 5360 | 5340 | 4162 |
| 620 | 20230531 | 101400 | 4755512650 | 5360 | 5330 | 5360 | 5330 | 2778 |
| 621 | 20230531 | 101300 | 4740657760 | 5340 | 5370 | 5370 | 5320 | 10400 |
| 622 | 20230531 | 101200 | 4685131850 | 5370 | 5390 | 5390 | 5350 | 19714 |
| 623 | 20230531 | 101100 | 4579398870 | 5380 | 5390 | 5390 | 5380 | 3648 |
| 624 | 20230531 | 101000 | 4559742840 | 5390 | 5380 | 5390 | 5370 | 3675 |
| 625 | 20230531 | 100900 | 4539975340 | 5380 | 5380 | 5380 | 5370 | 9534 |
| 626 | 20230531 | 100800 | 4488746460 | 5380 | 5420 | 5430 | 5360 | 44004 |
| 627 | 20230531 | 100700 | 4251433030 | 5430 | 5410 | 5430 | 5400 | 25275 |
| 628 | 20230531 | 100600 | 4114381030 | 5420 | 5390 | 5420 | 5390 | 29649 |
| 629 | 20230531 | 100500 | 3954084360 | 5400 | 5370 | 5400 | 5370 | 18991 |
| 630 | 20230531 | 100400 | 3851833830 | 5380 | 5370 | 5380 | 5360 | 15817 |
| 631 | 20230531 | 100300 | 3766800440 | 5370 | 5380 | 5380 | 5360 | 8227 |
| 632 | 20230531 | 100200 | 3722629300 | 5370 | 5360 | 5380 | 5360 | 39090 |
| 633 | 20230531 | 100100 | 3512616570 | 5360 | 5360 | 5370 | 5340 | 13239 |
| 634 | 20230531 | 100000 | 3441597970 | 5370 | 5370 | 5380 | 5340 | 24400 |
| 635 | 20230531 | 095900 | 3310730320 | 5370 | 5320 | 5370 | 5320 | 21890 |
| 636 | 20230531 | 095800 | 3193731570 | 5330 | 5340 | 5340 | 5320 | 10076 |
| 637 | 20230531 | 095700 | 3139970640 | 5340 | 5320 | 5340 | 5320 | 2852 |
| 638 | 20230531 | 095600 | 3124777110 | 5320 | 5310 | 5320 | 5310 | 549 |
| 639 | 20230531 | 095500 | 3121861480 | 5310 | 5330 | 5330 | 5310 | 23533 |
| 640 | 20230531 | 095400 | 2996723060 | 5330 | 5280 | 5330 | 5280 | 29207 |
| 641 | 20230531 | 095300 | 2842042290 | 5280 | 5280 | 5290 | 5280 | 1836 |
| 642 | 20230531 | 095200 | 2832348030 | 5280 | 5270 | 5280 | 5270 | 2635 |
| 643 | 20230531 | 095100 | 2818442930 | 5270 | 5290 | 5290 | 5270 | 1352 |
| 644 | 20230531 | 095000 | 2811317190 | 5290 | 5290 | 5300 | 5280 | 3184 |
| 645 | 20230531 | 094900 | 2794502910 | 5280 | 5290 | 5300 | 5280 | 4295 |
| 646 | 20230531 | 094800 | 2771765040 | 5290 | 5300 | 5300 | 5290 | 3524 |
| 647 | 20230531 | 094700 | 2753098850 | 5300 | 5280 | 5310 | 5280 | 9109 |
| 648 | 20230531 | 094600 | 2704851520 | 5290 | 5290 | 5300 | 5270 | 11292 |
| 649 | 20230531 | 094500 | 2645168900 | 5290 | 5260 | 5290 | 5260 | 17679 |
| 650 | 20230531 | 094400 | 2551897080 | 5260 | 5260 | 5270 | 5240 | 6386 |
| 651 | 20230531 | 094300 | 2518315370 | 5240 | 5240 | 5260 | 5240 | 9464 |
| 652 | 20230531 | 094200 | 2468721790 | 5240 | 5260 | 5260 | 5240 | 1666 |
| 653 | 20230531 | 094100 | 2459970620 | 5250 | 5250 | 5260 | 5250 | 1875 |
| 654 | 20230531 | 094000 | 2450124970 | 5260 | 5250 | 5260 | 5250 | 1289 |
| 655 | 20230531 | 093900 | 2443356830 | 5250 | 5240 | 5250 | 5240 | 2085 |
| 656 | 20230531 | 093800 | 2432431420 | 5240 | 5250 | 5250 | 5240 | 3918 |
| 657 | 20230531 | 093700 | 2411874630 | 5250 | 5240 | 5250 | 5240 | 491 |
| 658 | 20230531 | 093600 | 2409299880 | 5240 | 5240 | 5250 | 5240 | 3904 |
| 659 | 20230531 | 093500 | 2388823140 | 5240 | 5240 | 5250 | 5230 | 4248 |
| 660 | 20230531 | 093400 | 2366572000 | 5230 | 5210 | 5250 | 5200 | 18321 |
| 661 | 20230531 | 093300 | 2271061720 | 5210 | 5210 | 5220 | 5210 | 1660 |
| 662 | 20230531 | 093200 | 2262413100 | 5210 | 5220 | 5220 | 5200 | 4071 |
| 663 | 20230531 | 093100 | 2241228130 | 5220 | 5210 | 5230 | 5200 | 4667 |
| 664 | 20230531 | 093000 | 2216883690 | 5210 | 5200 | 5220 | 5200 | 288 |
| 665 | 20230531 | 092900 | 2215383200 | 5200 | 5220 | 5220 | 5200 | 3026 |
| 666 | 20230531 | 092800 | 2199627160 | 5220 | 5210 | 5220 | 5200 | 5575 |
| 667 | 20230531 | 092700 | 2170581110 | 5210 | 5190 | 5210 | 5190 | 6052 |
| 668 | 20230531 | 092600 | 2139110810 | 5190 | 5180 | 5190 | 5170 | 18087 |
| 669 | 20230531 | 092500 | 2045316210 | 5180 | 5190 | 5200 | 5170 | 12263 |
| 670 | 20230531 | 092400 | 1981791760 | 5190 | 5200 | 5200 | 5190 | 5572 |
| 671 | 20230531 | 092300 | 1952869400 | 5200 | 5210 | 5210 | 5190 | 9008 |
| 672 | 20230531 | 092200 | 1906067650 | 5220 | 5210 | 5230 | 5200 | 18682 |
| 673 | 20230531 | 092100 | 1808830840 | 5220 | 5240 | 5240 | 5220 | 2296 |
| 674 | 20230531 | 092000 | 1796817840 | 5240 | 5230 | 5240 | 5230 | 3124 |
| 675 | 20230531 | 091900 | 1780457710 | 5230 | 5220 | 5250 | 5220 | 481 |
| 676 | 20230531 | 091800 | 1777941060 | 5250 | 5220 | 5250 | 5200 | 15561 |
| 677 | 20230531 | 091700 | 1696600110 | 5230 | 5250 | 5250 | 5220 | 3217 |
| 678 | 20230531 | 091600 | 1679762100 | 5250 | 5210 | 5260 | 5200 | 12577 |
| 679 | 20230531 | 091500 | 1614047590 | 5210 | 5210 | 5220 | 5190 | 35175 |
| 680 | 20230531 | 091400 | 1431026850 | 5210 | 5220 | 5220 | 5210 | 4599 |
| 681 | 20230531 | 091300 | 1407056400 | 5210 | 5230 | 5230 | 5210 | 26712 |
| 682 | 20230531 | 091200 | 1267688540 | 5240 | 5230 | 5240 | 5230 | 2649 |
| 683 | 20230531 | 091100 | 1253830660 | 5230 | 5230 | 5230 | 5220 | 3327 |
| 684 | 20230531 | 091000 | 1236450250 | 5230 | 5230 | 5240 | 5220 | 12242 |
| 685 | 20230531 | 090900 | 1172488730 | 5240 | 5230 | 5240 | 5230 | 24963 |
| 686 | 20230531 | 090800 | 1041879060 | 5230 | 5230 | 5240 | 5230 | 5182 |
| 687 | 20230531 | 090700 | 1014758450 | 5230 | 5230 | 5240 | 5220 | 8532 |
| 688 | 20230531 | 090600 | 970147770 | 5230 | 5220 | 5240 | 5220 | 12777 |
| 689 | 20230531 | 090500 | 903440120 | 5220 | 5230 | 5240 | 5220 | 20139 |
| 690 | 20230531 | 090400 | 798260400 | 5230 | 5240 | 5250 | 5220 | 13049 |
| 691 | 20230531 | 090300 | 729956590 | 5240 | 5220 | 5260 | 5210 | 24077 |
| 692 | 20230531 | 090200 | 604101760 | 5210 | 5240 | 5250 | 5210 | 32585 |
| 693 | 20230531 | 090100 | 433995210 | 5240 | 5320 | 5330 | 5220 | 59360 |
| 694 | 20230531 | 090000 | 120679010 | 5330 | 5320 | 5340 | 5320 | 22084 |