33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 3 | 20230615 | 201000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230615 | 200900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230615 | 200800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230615 | 200700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230615 | 200600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230615 | 200500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230615 | 200400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230615 | 200300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230615 | 200200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230615 | 200100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230615 | 200000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230615 | 195900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230615 | 195800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230615 | 195700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230615 | 195600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230615 | 195500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230615 | 195400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230615 | 195300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230615 | 195200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230615 | 195100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230615 | 195000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230615 | 194900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230615 | 194800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230615 | 194700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230615 | 194600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230615 | 194500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230615 | 194400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230615 | 194300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230615 | 194200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230615 | 194100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 33 | 20230615 | 194000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230615 | 193900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230615 | 193800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230615 | 193700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230615 | 193600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230615 | 193500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230615 | 193400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230615 | 193300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230615 | 193200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230615 | 193100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230615 | 193000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230615 | 192900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230615 | 192800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230615 | 192700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230615 | 192600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230615 | 192500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230615 | 192400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230615 | 192300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230615 | 192200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230615 | 192100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230615 | 192000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230615 | 191900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230615 | 191800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230615 | 191700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230615 | 191600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230615 | 191500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230615 | 191400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230615 | 191300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230615 | 191200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230615 | 191100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 63 | 20230615 | 191000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230615 | 190900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230615 | 190800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230615 | 190700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230615 | 190600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230615 | 190500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230615 | 190400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230615 | 190300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230615 | 190200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230615 | 190100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230615 | 190000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230615 | 185900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230615 | 185800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230615 | 185700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230615 | 185600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230615 | 185500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230615 | 185400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230615 | 185300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230615 | 185200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230615 | 185100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230615 | 185000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230615 | 184900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230615 | 184800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230615 | 184700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230615 | 184600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230615 | 184500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230615 | 184400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230615 | 184300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230615 | 184200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230615 | 184100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 93 | 20230615 | 184000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230615 | 183900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230615 | 183800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230615 | 183700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230615 | 183600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230615 | 183500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230615 | 183400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230615 | 183300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230615 | 183200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230615 | 183100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230615 | 183000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230615 | 182900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230615 | 182800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230615 | 182700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230615 | 182600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230615 | 182500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230615 | 182400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230615 | 182300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230615 | 182200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230615 | 182100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230615 | 182000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230615 | 181900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230615 | 181800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230615 | 181700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230615 | 181600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230615 | 181500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230615 | 181400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230615 | 181300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230615 | 181200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230615 | 181100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 123 | 20230615 | 181000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230615 | 180900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230615 | 180800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230615 | 180700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230615 | 180600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230615 | 180500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230615 | 180400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230615 | 180300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230615 | 180200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230615 | 180100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230615 | 180000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230615 | 175900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230615 | 175800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230615 | 175700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230615 | 175600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230615 | 175500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230615 | 175400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230615 | 175300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230615 | 175200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230615 | 175100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230615 | 175000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230615 | 174900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230615 | 174800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230615 | 174700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230615 | 174600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230615 | 174500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230615 | 174400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230615 | 174300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230615 | 174200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230615 | 174100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 153 | 20230615 | 174000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230615 | 173900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230615 | 173800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230615 | 173700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230615 | 173600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230615 | 173500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230615 | 173400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230615 | 173300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230615 | 173200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230615 | 173100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230615 | 173000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230615 | 172900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230615 | 172800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230615 | 172700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230615 | 172600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230615 | 172500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230615 | 172400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230615 | 172300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230615 | 172200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230615 | 172100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230615 | 172000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230615 | 171900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230615 | 171800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230615 | 171700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230615 | 171600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230615 | 171500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230615 | 171400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230615 | 171300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230615 | 171200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230615 | 171100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 183 | 20230615 | 171000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230615 | 170900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230615 | 170800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230615 | 170700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230615 | 170600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230615 | 170500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230615 | 170400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230615 | 170300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230615 | 170200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230615 | 170100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230615 | 170000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230615 | 165900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230615 | 165800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230615 | 165700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230615 | 165600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230615 | 165500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230615 | 165400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230615 | 165300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230615 | 165200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230615 | 165100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230615 | 165000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230615 | 164900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230615 | 164800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230615 | 164700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230615 | 164600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230615 | 164500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230615 | 164400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230615 | 164300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230615 | 164200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230615 | 164100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 213 | 20230615 | 164000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230615 | 163900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230615 | 163800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230615 | 163700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230615 | 163600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230615 | 163500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230615 | 163400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230615 | 163300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230615 | 163200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230615 | 163100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230615 | 163000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230615 | 162900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230615 | 162800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230615 | 162700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230615 | 162600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230615 | 162500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230615 | 162400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230615 | 162300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230615 | 162200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230615 | 162100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230615 | 162000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230615 | 161900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230615 | 161800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230615 | 161700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230615 | 161600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230615 | 161500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230615 | 161400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230615 | 161300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230615 | 161200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20230615 | 161100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 243 | 20230615 | 161000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20230615 | 160900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20230615 | 160800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20230615 | 160700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20230615 | 160600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20230615 | 160500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20230615 | 160400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20230615 | 160300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20230615 | 160200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20230615 | 160100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20230615 | 160000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20230615 | 155900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20230615 | 155800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20230615 | 155700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20230615 | 155600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20230615 | 155500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230615 | 155400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20230615 | 155300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20230615 | 155200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20230615 | 155100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20230615 | 155000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20230615 | 154900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20230615 | 154800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20230615 | 154700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20230615 | 154600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20230615 | 154500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20230615 | 154400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20230615 | 154300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20230615 | 154200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20230615 | 154100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 273 | 20230615 | 154000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20230615 | 153900 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20230615 | 153800 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20230615 | 153700 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20230615 | 153600 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20230615 | 153500 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20230615 | 153400 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20230615 | 153300 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20230615 | 153200 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20230615 | 153100 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20230615 | 153000 | 9750588780 | 5410 | 5410 | 5410 | 5410 | 20558 |
| 284 | 20230615 | 152900 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20230615 | 152800 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20230615 | 152700 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20230615 | 152600 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20230615 | 152500 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20230615 | 152400 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20230615 | 152300 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20230615 | 152200 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20230615 | 152100 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20230615 | 152000 | 9639370000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20230615 | 151900 | 9639370000 | 5430 | 5430 | 5440 | 5430 | 848 |
| 295 | 20230615 | 151800 | 9634760270 | 5430 | 5420 | 5430 | 5420 | 6058 |
| 296 | 20230615 | 151700 | 9601869470 | 5420 | 5430 | 5430 | 5420 | 2766 |
| 297 | 20230615 | 151600 | 9586857440 | 5420 | 5430 | 5430 | 5420 | 3594 |
| 298 | 20230615 | 151500 | 9567342520 | 5430 | 5430 | 5440 | 5420 | 3734 |
| 299 | 20230615 | 151400 | 9547065340 | 5430 | 5420 | 5430 | 5420 | 1103 |
| 300 | 20230615 | 151300 | 9541080110 | 5430 | 5420 | 5430 | 5420 | 1914 |
| 301 | 20230615 | 151200 | 9530695490 | 5430 | 5430 | 5440 | 5430 | 2016 |
| 302 | 20230615 | 151100 | 9519746580 | 5430 | 5420 | 5430 | 5410 | 7459 |
| 303 | 20230615 | 151000 | 9479259690 | 5430 | 5410 | 5430 | 5410 | 2302 |
| 304 | 20230615 | 150900 | 9466785730 | 5410 | 5400 | 5410 | 5400 | 20 |
| 305 | 20230615 | 150800 | 9466677710 | 5410 | 5410 | 5410 | 5400 | 3334 |
| 306 | 20230615 | 150700 | 9448666980 | 5400 | 5400 | 5410 | 5400 | 5664 |
| 307 | 20230615 | 150600 | 9418078520 | 5400 | 5410 | 5410 | 5400 | 4641 |
| 308 | 20230615 | 150500 | 9392996360 | 5400 | 5400 | 5410 | 5390 | 4097 |
| 309 | 20230615 | 150400 | 9370875960 | 5400 | 5410 | 5410 | 5400 | 5269 |
| 310 | 20230615 | 150300 | 9342381850 | 5410 | 5420 | 5420 | 5410 | 2431 |
| 311 | 20230615 | 150200 | 9329227890 | 5410 | 5420 | 5420 | 5410 | 2044 |
| 312 | 20230615 | 150100 | 9318169810 | 5410 | 5410 | 5410 | 5410 | 577 |
| 313 | 20230615 | 150000 | 9315048240 | 5420 | 5410 | 5430 | 5410 | 42 |
| 314 | 20230615 | 145900 | 9314820600 | 5430 | 5430 | 5430 | 5430 | 422 |
| 315 | 20230615 | 145800 | 9312529140 | 5420 | 5410 | 5420 | 5410 | 1357 |
| 316 | 20230615 | 145700 | 9305174570 | 5420 | 5420 | 5430 | 5420 | 1090 |
| 317 | 20230615 | 145600 | 9299266470 | 5420 | 5410 | 5420 | 5410 | 368 |
| 318 | 20230615 | 145500 | 9297271950 | 5420 | 5420 | 5420 | 5410 | 1212 |
| 319 | 20230615 | 145400 | 9290702920 | 5420 | 5420 | 5420 | 5420 | 664 |
| 320 | 20230615 | 145300 | 9287104040 | 5430 | 5420 | 5430 | 5420 | 1198 |
| 321 | 20230615 | 145200 | 9280610450 | 5420 | 5410 | 5420 | 5410 | 3910 |
| 322 | 20230615 | 145100 | 9259423830 | 5410 | 5420 | 5420 | 5410 | 3843 |
| 323 | 20230615 | 145000 | 9238595580 | 5420 | 5430 | 5430 | 5420 | 923 |
| 324 | 20230615 | 144900 | 9233587250 | 5430 | 5420 | 5430 | 5420 | 234 |
| 325 | 20230615 | 144800 | 9232316810 | 5430 | 5430 | 5430 | 5430 | 3329 |
| 326 | 20230615 | 144700 | 9214240340 | 5430 | 5440 | 5440 | 5430 | 691 |
| 327 | 20230615 | 144600 | 9210485610 | 5430 | 5440 | 5440 | 5430 | 469 |
| 328 | 20230615 | 144500 | 9207935260 | 5440 | 5430 | 5440 | 5430 | 3685 |
| 329 | 20230615 | 144400 | 9187903370 | 5430 | 5440 | 5440 | 5430 | 201 |
| 330 | 20230615 | 144300 | 9186811100 | 5440 | 5440 | 5450 | 5440 | 7666 |
| 331 | 20230615 | 144200 | 9145103080 | 5440 | 5440 | 5440 | 5430 | 2850 |
| 332 | 20230615 | 144100 | 9129622190 | 5430 | 5430 | 5440 | 5430 | 3378 |
| 333 | 20230615 | 144000 | 9111277400 | 5440 | 5440 | 5440 | 5440 | 813 |
| 334 | 20230615 | 143900 | 9106854680 | 5440 | 5440 | 5440 | 5440 | 2563 |
| 335 | 20230615 | 143800 | 9092911960 | 5440 | 5450 | 5450 | 5440 | 3016 |
| 336 | 20230615 | 143700 | 9076504720 | 5450 | 5440 | 5450 | 5440 | 17558 |
| 337 | 20230615 | 143600 | 8980981430 | 5440 | 5430 | 5440 | 5420 | 9344 |
| 338 | 20230615 | 143500 | 8930245310 | 5430 | 5420 | 5430 | 5420 | 4876 |
| 339 | 20230615 | 143400 | 8903806920 | 5420 | 5420 | 5430 | 5420 | 8330 |
| 340 | 20230615 | 143300 | 8858648730 | 5420 | 5420 | 5420 | 5420 | 3006 |
| 341 | 20230615 | 143200 | 8842356210 | 5420 | 5420 | 5420 | 5420 | 3055 |
| 342 | 20230615 | 143100 | 8825798110 | 5430 | 5410 | 5430 | 5410 | 7714 |
| 343 | 20230615 | 143000 | 8784006730 | 5410 | 5410 | 5410 | 5410 | 100 |
| 344 | 20230615 | 142900 | 8783465730 | 5410 | 5420 | 5420 | 5410 | 3000 |
| 345 | 20230615 | 142800 | 8767210730 | 5420 | 5420 | 5420 | 5420 | 146 |
| 346 | 20230615 | 142700 | 8766419410 | 5410 | 5410 | 5410 | 5410 | 306 |
| 347 | 20230615 | 142600 | 8764763950 | 5410 | 5410 | 5410 | 5400 | 2549 |
| 348 | 20230615 | 142500 | 8750989630 | 5410 | 5410 | 5410 | 5410 | 50 |
| 349 | 20230615 | 142400 | 8750719130 | 5410 | 5410 | 5410 | 5410 | 51 |
| 350 | 20230615 | 142300 | 8750443220 | 5410 | 5420 | 5420 | 5410 | 350 |
| 351 | 20230615 | 142200 | 8748549210 | 5420 | 5420 | 5420 | 5400 | 11875 |
| 352 | 20230615 | 142100 | 8684317610 | 5420 | 5420 | 5420 | 5410 | 5426 |
| 353 | 20230615 | 142000 | 8654913690 | 5410 | 5410 | 5410 | 5410 | 123 |
| 354 | 20230615 | 141900 | 8654248260 | 5410 | 5410 | 5410 | 5410 | 224 |
| 355 | 20230615 | 141800 | 8653036420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 356 | 20230615 | 141700 | 8653036420 | 5410 | 5410 | 5420 | 5410 | 2356 |
| 357 | 20230615 | 141600 | 8640288200 | 5410 | 5410 | 5410 | 5410 | 250 |
| 358 | 20230615 | 141500 | 8638935700 | 5420 | 5410 | 5420 | 5410 | 12 |
| 359 | 20230615 | 141400 | 8638870680 | 5420 | 5410 | 5420 | 5410 | 851 |
| 360 | 20230615 | 141300 | 8634266760 | 5410 | 5410 | 5420 | 5410 | 112 |
| 361 | 20230615 | 141200 | 8633660660 | 5410 | 5410 | 5410 | 5410 | 0 |
| 362 | 20230615 | 141100 | 8633660660 | 5410 | 5410 | 5410 | 5410 | 314 |
| 363 | 20230615 | 141000 | 8631961920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 364 | 20230615 | 140900 | 8631961920 | 5410 | 5410 | 5410 | 5400 | 318 |
| 365 | 20230615 | 140800 | 8630243540 | 5410 | 5410 | 5410 | 5410 | 50 |
| 366 | 20230615 | 140700 | 8629973040 | 5410 | 5410 | 5410 | 5410 | 511 |
| 367 | 20230615 | 140600 | 8627208530 | 5410 | 5410 | 5410 | 5410 | 61 |
| 368 | 20230615 | 140500 | 8626878520 | 5410 | 5410 | 5410 | 5410 | 250 |
| 369 | 20230615 | 140400 | 8625526020 | 5420 | 5410 | 5420 | 5410 | 982 |
| 370 | 20230615 | 140300 | 8620204210 | 5420 | 5410 | 5420 | 5410 | 620 |
| 371 | 20230615 | 140200 | 8616849810 | 5420 | 5410 | 5420 | 5410 | 1259 |
| 372 | 20230615 | 140100 | 8610036240 | 5420 | 5410 | 5420 | 5410 | 1373 |
| 373 | 20230615 | 140000 | 8602599430 | 5410 | 5410 | 5410 | 5410 | 328 |
| 374 | 20230615 | 135900 | 8600824950 | 5420 | 5410 | 5420 | 5400 | 1644 |
| 375 | 20230615 | 135800 | 8591932780 | 5420 | 5430 | 5430 | 5420 | 507 |
| 376 | 20230615 | 135700 | 8589184800 | 5420 | 5420 | 5430 | 5410 | 958 |
| 377 | 20230615 | 135600 | 8583990680 | 5420 | 5420 | 5420 | 5420 | 510 |
| 378 | 20230615 | 135500 | 8581226480 | 5420 | 5420 | 5420 | 5420 | 3578 |
| 379 | 20230615 | 135400 | 8561833720 | 5410 | 5410 | 5410 | 5410 | 1007 |
| 380 | 20230615 | 135300 | 8556385850 | 5410 | 5410 | 5410 | 5410 | 1660 |
| 381 | 20230615 | 135200 | 8547405250 | 5410 | 5410 | 5410 | 5410 | 550 |
| 382 | 20230615 | 135100 | 8544429750 | 5410 | 5420 | 5420 | 5410 | 57 |
| 383 | 20230615 | 135000 | 8544120820 | 5420 | 5420 | 5420 | 5420 | 1000 |
| 384 | 20230615 | 134900 | 8538700820 | 5410 | 5420 | 5420 | 5410 | 9 |
| 385 | 20230615 | 134800 | 8538652120 | 5410 | 5410 | 5410 | 5400 | 4293 |
| 386 | 20230615 | 134700 | 8515438810 | 5410 | 5410 | 5410 | 5410 | 768 |
| 387 | 20230615 | 134600 | 8511283930 | 5400 | 5400 | 5400 | 5400 | 260 |
| 388 | 20230615 | 134500 | 8509879930 | 5400 | 5410 | 5410 | 5400 | 120 |
| 389 | 20230615 | 134400 | 8509231430 | 5410 | 5410 | 5410 | 5410 | 276 |
| 390 | 20230615 | 134300 | 8507738270 | 5410 | 5410 | 5410 | 5410 | 413 |
| 391 | 20230615 | 134200 | 8505503940 | 5410 | 5400 | 5410 | 5400 | 489 |
| 392 | 20230615 | 134100 | 8502863310 | 5400 | 5400 | 5400 | 5400 | 1327 |
| 393 | 20230615 | 134000 | 8495697510 | 5400 | 5400 | 5400 | 5400 | 702 |
| 394 | 20230615 | 133900 | 8491906710 | 5400 | 5400 | 5400 | 5400 | 1093 |
| 395 | 20230615 | 133800 | 8486004510 | 5400 | 5400 | 5400 | 5400 | 1720 |
| 396 | 20230615 | 133700 | 8476716510 | 5400 | 5390 | 5400 | 5390 | 383 |
| 397 | 20230615 | 133600 | 8474650310 | 5400 | 5400 | 5400 | 5400 | 486 |
| 398 | 20230615 | 133500 | 8472025910 | 5400 | 5400 | 5400 | 5400 | 3309 |
| 399 | 20230615 | 133400 | 8454157310 | 5400 | 5400 | 5400 | 5400 | 200 |
| 400 | 20230615 | 133300 | 8453077310 | 5410 | 5400 | 5410 | 5400 | 734 |
| 401 | 20230615 | 133200 | 8449110170 | 5400 | 5410 | 5410 | 5400 | 508 |
| 402 | 20230615 | 133100 | 8446365390 | 5410 | 5400 | 5410 | 5400 | 2449 |
| 403 | 20230615 | 133000 | 8433122300 | 5400 | 5400 | 5400 | 5400 | 0 |
| 404 | 20230615 | 132900 | 8433122300 | 5400 | 5400 | 5410 | 5400 | 1083 |
| 405 | 20230615 | 132800 | 8427264100 | 5400 | 5400 | 5400 | 5400 | 300 |
| 406 | 20230615 | 132700 | 8425644100 | 5400 | 5410 | 5410 | 5400 | 465 |
| 407 | 20230615 | 132600 | 8423129100 | 5410 | 5400 | 5410 | 5400 | 1059 |
| 408 | 20230615 | 132500 | 8417409960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 409 | 20230615 | 132400 | 8417409960 | 5400 | 5410 | 5410 | 5400 | 363 |
| 410 | 20230615 | 132300 | 8415448130 | 5400 | 5400 | 5410 | 5400 | 1582 |
| 411 | 20230615 | 132200 | 8406903500 | 5400 | 5410 | 5410 | 5400 | 70 |
| 412 | 20230615 | 132100 | 8406525000 | 5410 | 5410 | 5410 | 5410 | 1234 |
| 413 | 20230615 | 132000 | 8399849060 | 5400 | 5400 | 5400 | 5400 | 2 |
| 414 | 20230615 | 131900 | 8399838260 | 5400 | 5400 | 5400 | 5400 | 339 |
| 415 | 20230615 | 131800 | 8398007660 | 5400 | 5400 | 5400 | 5390 | 371 |
| 416 | 20230615 | 131700 | 8396004280 | 5400 | 5400 | 5400 | 5400 | 109 |
| 417 | 20230615 | 131600 | 8395415680 | 5400 | 5400 | 5400 | 5390 | 486 |
| 418 | 20230615 | 131500 | 8392792480 | 5390 | 5390 | 5390 | 5390 | 200 |
| 419 | 20230615 | 131400 | 8391714480 | 5400 | 5400 | 5400 | 5390 | 2734 |
| 420 | 20230615 | 131300 | 8376952380 | 5400 | 5400 | 5400 | 5400 | 5018 |
| 421 | 20230615 | 131200 | 8349855180 | 5400 | 5400 | 5400 | 5400 | 20 |
| 422 | 20230615 | 131100 | 8349747180 | 5410 | 5400 | 5410 | 5400 | 316 |
| 423 | 20230615 | 131000 | 8348037780 | 5410 | 5410 | 5410 | 5410 | 373 |
| 424 | 20230615 | 130900 | 8346019850 | 5400 | 5400 | 5400 | 5400 | 2682 |
| 425 | 20230615 | 130800 | 8331537050 | 5410 | 5400 | 5410 | 5400 | 170 |
| 426 | 20230615 | 130700 | 8330617550 | 5410 | 5410 | 5410 | 5410 | 189 |
| 427 | 20230615 | 130600 | 8329595060 | 5400 | 5420 | 5420 | 5400 | 2965 |
| 428 | 20230615 | 130500 | 8313554450 | 5410 | 5410 | 5410 | 5410 | 889 |
| 429 | 20230615 | 130400 | 8308744960 | 5410 | 5410 | 5410 | 5410 | 170 |
| 430 | 20230615 | 130300 | 8307825260 | 5410 | 5420 | 5420 | 5410 | 1739 |
| 431 | 20230615 | 130200 | 8298417260 | 5410 | 5410 | 5410 | 5410 | 700 |
| 432 | 20230615 | 130100 | 8294630260 | 5410 | 5410 | 5410 | 5410 | 5001 |
| 433 | 20230615 | 130000 | 8267574850 | 5410 | 5420 | 5420 | 5410 | 455 |
| 434 | 20230615 | 125900 | 8265109600 | 5410 | 5410 | 5420 | 5410 | 712 |
| 435 | 20230615 | 125800 | 8261257580 | 5410 | 5420 | 5420 | 5410 | 3010 |
| 436 | 20230615 | 125700 | 8244973380 | 5420 | 5420 | 5420 | 5420 | 238 |
| 437 | 20230615 | 125600 | 8243683420 | 5420 | 5420 | 5420 | 5420 | 1864 |
| 438 | 20230615 | 125500 | 8233580540 | 5430 | 5430 | 5430 | 5430 | 1002 |
| 439 | 20230615 | 125400 | 8228139680 | 5430 | 5420 | 5430 | 5420 | 4436 |
| 440 | 20230615 | 125300 | 8204096460 | 5420 | 5410 | 5420 | 5410 | 797 |
| 441 | 20230615 | 125200 | 8199784680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 442 | 20230615 | 125100 | 8199784680 | 5400 | 5400 | 5410 | 5400 | 457 |
| 443 | 20230615 | 125000 | 8197312950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 444 | 20230615 | 124900 | 8197312950 | 5410 | 5400 | 5410 | 5400 | 1052 |
| 445 | 20230615 | 124800 | 8191630320 | 5400 | 5400 | 5400 | 5400 | 169 |
| 446 | 20230615 | 124700 | 8190717720 | 5400 | 5410 | 5410 | 5400 | 768 |
| 447 | 20230615 | 124600 | 8186568480 | 5400 | 5410 | 5410 | 5400 | 862 |
| 448 | 20230615 | 124500 | 8181910170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 449 | 20230615 | 124400 | 8181910170 | 5410 | 5410 | 5410 | 5410 | 436 |
| 450 | 20230615 | 124300 | 8179551410 | 5400 | 5400 | 5400 | 5400 | 654 |
| 451 | 20230615 | 124200 | 8176019810 | 5400 | 5410 | 5410 | 5400 | 613 |
| 452 | 20230615 | 124100 | 8172708480 | 5410 | 5410 | 5410 | 5410 | 276 |
| 453 | 20230615 | 124000 | 8171215320 | 5410 | 5410 | 5410 | 5400 | 1061 |
| 454 | 20230615 | 123900 | 8165480310 | 5410 | 5410 | 5410 | 5410 | 21 |
| 455 | 20230615 | 123800 | 8165366700 | 5410 | 5410 | 5410 | 5400 | 32 |
| 456 | 20230615 | 123700 | 8165193800 | 5410 | 5410 | 5410 | 5410 | 551 |
| 457 | 20230615 | 123600 | 8162212890 | 5410 | 5400 | 5410 | 5400 | 597 |
| 458 | 20230615 | 123500 | 8158988640 | 5410 | 5410 | 5410 | 5410 | 2524 |
| 459 | 20230615 | 123400 | 8145333800 | 5410 | 5410 | 5410 | 5410 | 891 |
| 460 | 20230615 | 123300 | 8140513490 | 5400 | 5400 | 5400 | 5400 | 725 |
| 461 | 20230615 | 123200 | 8136598490 | 5390 | 5400 | 5400 | 5390 | 1315 |
| 462 | 20230615 | 123100 | 8129500000 | 5400 | 5400 | 5400 | 5400 | 421 |
| 463 | 20230615 | 123000 | 8127226600 | 5390 | 5390 | 5390 | 5390 | 55 |
| 464 | 20230615 | 122900 | 8126930150 | 5390 | 5380 | 5390 | 5380 | 2816 |
| 465 | 20230615 | 122800 | 8111773750 | 5390 | 5390 | 5390 | 5390 | 51 |
| 466 | 20230615 | 122700 | 8111498860 | 5390 | 5390 | 5390 | 5380 | 445 |
| 467 | 20230615 | 122600 | 8109102230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 468 | 20230615 | 122500 | 8109102230 | 5370 | 5380 | 5390 | 5370 | 504 |
| 469 | 20230615 | 122400 | 8106390570 | 5380 | 5380 | 5380 | 5380 | 0 |
| 470 | 20230615 | 122300 | 8106390570 | 5380 | 5380 | 5380 | 5380 | 1333 |
| 471 | 20230615 | 122200 | 8099219030 | 5380 | 5380 | 5380 | 5380 | 1611 |
| 472 | 20230615 | 122100 | 8090551850 | 5390 | 5390 | 5390 | 5390 | 215 |
| 473 | 20230615 | 122000 | 8089393000 | 5380 | 5390 | 5390 | 5380 | 845 |
| 474 | 20230615 | 121900 | 8084840450 | 5390 | 5400 | 5400 | 5390 | 204 |
| 475 | 20230615 | 121800 | 8083740870 | 5390 | 5390 | 5390 | 5390 | 108 |
| 476 | 20230615 | 121700 | 8083158750 | 5390 | 5390 | 5390 | 5390 | 88 |
| 477 | 20230615 | 121600 | 8082684430 | 5390 | 5400 | 5400 | 5390 | 1238 |
| 478 | 20230615 | 121500 | 8076011600 | 5390 | 5390 | 5400 | 5390 | 507 |
| 479 | 20230615 | 121400 | 8073278820 | 5390 | 5390 | 5390 | 5390 | 35 |
| 480 | 20230615 | 121300 | 8073090170 | 5390 | 5390 | 5400 | 5390 | 499 |
| 481 | 20230615 | 121200 | 8070398620 | 5390 | 5410 | 5410 | 5390 | 5689 |
| 482 | 20230615 | 121100 | 8039678010 | 5400 | 5400 | 5400 | 5400 | 29 |
| 483 | 20230615 | 121000 | 8039521410 | 5410 | 5410 | 5410 | 5410 | 703 |
| 484 | 20230615 | 120900 | 8035718180 | 5410 | 5410 | 5410 | 5410 | 20 |
| 485 | 20230615 | 120800 | 8035609980 | 5400 | 5400 | 5400 | 5400 | 48 |
| 486 | 20230615 | 120700 | 8035350780 | 5400 | 5400 | 5400 | 5400 | 5358 |
| 487 | 20230615 | 120600 | 8006417580 | 5400 | 5390 | 5410 | 5390 | 3 |
| 488 | 20230615 | 120500 | 8006401380 | 5410 | 5400 | 5410 | 5400 | 729 |
| 489 | 20230615 | 120400 | 8002463680 | 5400 | 5390 | 5400 | 5390 | 1128 |
| 490 | 20230615 | 120300 | 7996382480 | 5400 | 5390 | 5400 | 5380 | 3010 |
| 491 | 20230615 | 120200 | 7980160720 | 5410 | 5410 | 5410 | 5410 | 169 |
| 492 | 20230615 | 120100 | 7979246430 | 5410 | 5410 | 5410 | 5410 | 148 |
| 493 | 20230615 | 120000 | 7978445750 | 5410 | 5400 | 5410 | 5390 | 212 |
| 494 | 20230615 | 115900 | 7977302210 | 5400 | 5390 | 5400 | 5390 | 182 |
| 495 | 20230615 | 115800 | 7976319420 | 5400 | 5390 | 5400 | 5390 | 383 |
| 496 | 20230615 | 115700 | 7974251320 | 5400 | 5410 | 5410 | 5400 | 471 |
| 497 | 20230615 | 115600 | 7971707910 | 5410 | 5410 | 5410 | 5410 | 383 |
| 498 | 20230615 | 115500 | 7969635880 | 5410 | 5410 | 5410 | 5400 | 2885 |
| 499 | 20230615 | 115400 | 7954048880 | 5410 | 5410 | 5410 | 5410 | 184 |
| 500 | 20230615 | 115300 | 7953053440 | 5410 | 5410 | 5410 | 5400 | 2144 |
| 501 | 20230615 | 115200 | 7941455400 | 5410 | 5410 | 5410 | 5410 | 10258 |
| 502 | 20230615 | 115100 | 7885959620 | 5410 | 5410 | 5410 | 5410 | 0 |
| 503 | 20230615 | 115000 | 7885959620 | 5410 | 5410 | 5410 | 5400 | 797 |
| 504 | 20230615 | 114900 | 7881647860 | 5400 | 5400 | 5400 | 5390 | 1354 |
| 505 | 20230615 | 114800 | 7874336280 | 5400 | 5400 | 5400 | 5390 | 2058 |
| 506 | 20230615 | 114700 | 7863224450 | 5400 | 5400 | 5400 | 5390 | 8 |
| 507 | 20230615 | 114600 | 7863181260 | 5400 | 5400 | 5400 | 5390 | 3111 |
| 508 | 20230615 | 114500 | 7846382670 | 5400 | 5400 | 5400 | 5400 | 113 |
| 509 | 20230615 | 114400 | 7845772470 | 5400 | 5390 | 5400 | 5390 | 3350 |
| 510 | 20230615 | 114300 | 7827691880 | 5380 | 5390 | 5390 | 5380 | 397 |
| 511 | 20230615 | 114200 | 7825555740 | 5380 | 5380 | 5390 | 5380 | 232 |
| 512 | 20230615 | 114100 | 7824307550 | 5380 | 5380 | 5380 | 5370 | 442 |
| 513 | 20230615 | 114000 | 7821932940 | 5380 | 5380 | 5380 | 5380 | 34 |
| 514 | 20230615 | 113900 | 7821750020 | 5380 | 5380 | 5380 | 5380 | 1131 |
| 515 | 20230615 | 113800 | 7815665240 | 5370 | 5370 | 5370 | 5360 | 753 |
| 516 | 20230615 | 113700 | 7811623130 | 5370 | 5370 | 5370 | 5360 | 950 |
| 517 | 20230615 | 113600 | 7806521700 | 5360 | 5370 | 5370 | 5360 | 219 |
| 518 | 20230615 | 113500 | 7805345840 | 5370 | 5370 | 5380 | 5370 | 392 |
| 519 | 20230615 | 113400 | 7803238380 | 5380 | 5370 | 5380 | 5370 | 278 |
| 520 | 20230615 | 113300 | 7801745020 | 5370 | 5370 | 5370 | 5370 | 1350 |
| 521 | 20230615 | 113200 | 7794495520 | 5370 | 5370 | 5370 | 5370 | 1103 |
| 522 | 20230615 | 113100 | 7788572410 | 5380 | 5370 | 5380 | 5370 | 706 |
| 523 | 20230615 | 113000 | 7784776310 | 5370 | 5380 | 5380 | 5370 | 1642 |
| 524 | 20230615 | 112900 | 7775952680 | 5380 | 5380 | 5380 | 5370 | 285 |
| 525 | 20230615 | 112800 | 7774420290 | 5380 | 5380 | 5380 | 5380 | 659 |
| 526 | 20230615 | 112700 | 7770874870 | 5380 | 5380 | 5380 | 5380 | 161 |
| 527 | 20230615 | 112600 | 7770008690 | 5380 | 5380 | 5380 | 5370 | 2599 |
| 528 | 20230615 | 112500 | 7756051650 | 5370 | 5380 | 5380 | 5370 | 255 |
| 529 | 20230615 | 112400 | 7754680750 | 5380 | 5380 | 5380 | 5380 | 333 |
| 530 | 20230615 | 112300 | 7752889210 | 5380 | 5380 | 5390 | 5370 | 8660 |
| 531 | 20230615 | 112200 | 7706224780 | 5380 | 5360 | 5380 | 5360 | 3933 |
| 532 | 20230615 | 112100 | 7685111570 | 5350 | 5350 | 5360 | 5350 | 3333 |
| 533 | 20230615 | 112000 | 7667279880 | 5350 | 5350 | 5350 | 5350 | 93 |
| 534 | 20230615 | 111900 | 7666782330 | 5340 | 5340 | 5350 | 5340 | 593 |
| 535 | 20230615 | 111800 | 7663615610 | 5340 | 5340 | 5340 | 5330 | 1113 |
| 536 | 20230615 | 111700 | 7657672360 | 5340 | 5330 | 5340 | 5330 | 1925 |
| 537 | 20230615 | 111600 | 7647409320 | 5330 | 5340 | 5340 | 5330 | 1411 |
| 538 | 20230615 | 111500 | 7639888280 | 5340 | 5360 | 5360 | 5340 | 12361 |
| 539 | 20230615 | 111400 | 7573845100 | 5360 | 5360 | 5360 | 5350 | 3172 |
| 540 | 20230615 | 111300 | 7556874190 | 5350 | 5350 | 5360 | 5350 | 1468 |
| 541 | 20230615 | 111200 | 7549019740 | 5360 | 5350 | 5360 | 5350 | 2334 |
| 542 | 20230615 | 111100 | 7536532640 | 5350 | 5340 | 5350 | 5340 | 844 |
| 543 | 20230615 | 111000 | 7532021940 | 5340 | 5350 | 5350 | 5340 | 1329 |
| 544 | 20230615 | 110900 | 7524918910 | 5350 | 5340 | 5350 | 5340 | 1800 |
| 545 | 20230615 | 110800 | 7515296720 | 5340 | 5330 | 5340 | 5330 | 6395 |
| 546 | 20230615 | 110700 | 7481180280 | 5330 | 5350 | 5350 | 5330 | 1460 |
| 547 | 20230615 | 110600 | 7473385520 | 5340 | 5340 | 5340 | 5330 | 7069 |
| 548 | 20230615 | 110500 | 7435637880 | 5340 | 5350 | 5360 | 5340 | 36012 |
| 549 | 20230615 | 110400 | 7242978750 | 5350 | 5350 | 5360 | 5350 | 1176 |
| 550 | 20230615 | 110300 | 7236686940 | 5360 | 5370 | 5370 | 5360 | 18087 |
| 551 | 20230615 | 110200 | 7139736860 | 5370 | 5360 | 5380 | 5360 | 1269 |
| 552 | 20230615 | 110100 | 7132922550 | 5380 | 5370 | 5380 | 5360 | 1118 |
| 553 | 20230615 | 110000 | 7126917750 | 5370 | 5360 | 5370 | 5360 | 2032 |
| 554 | 20230615 | 105900 | 7116005960 | 5370 | 5370 | 5370 | 5360 | 134 |
| 555 | 20230615 | 105800 | 7115286390 | 5360 | 5370 | 5370 | 5360 | 6809 |
| 556 | 20230615 | 105700 | 7078787470 | 5370 | 5370 | 5380 | 5370 | 9174 |
| 557 | 20230615 | 105600 | 7029522250 | 5370 | 5370 | 5370 | 5370 | 2286 |
| 558 | 20230615 | 105500 | 7017246430 | 5370 | 5380 | 5380 | 5370 | 9288 |
| 559 | 20230615 | 105400 | 6967287300 | 5380 | 5380 | 5390 | 5380 | 1699 |
| 560 | 20230615 | 105300 | 6958144200 | 5380 | 5380 | 5380 | 5380 | 140 |
| 561 | 20230615 | 105200 | 6957391000 | 5380 | 5380 | 5380 | 5370 | 561 |
| 562 | 20230615 | 105100 | 6954372920 | 5380 | 5380 | 5400 | 5380 | 4520 |
| 563 | 20230615 | 105000 | 6930052340 | 5380 | 5380 | 5390 | 5370 | 1621 |
| 564 | 20230615 | 104900 | 6921332620 | 5390 | 5380 | 5390 | 5380 | 681 |
| 565 | 20230615 | 104800 | 6917668740 | 5380 | 5390 | 5390 | 5380 | 10858 |
| 566 | 20230615 | 104700 | 6859250040 | 5380 | 5390 | 5390 | 5380 | 998 |
| 567 | 20230615 | 104600 | 6853871050 | 5390 | 5390 | 5390 | 5390 | 5509 |
| 568 | 20230615 | 104500 | 6824177540 | 5390 | 5390 | 5390 | 5390 | 1 |
| 569 | 20230615 | 104400 | 6824172150 | 5390 | 5390 | 5400 | 5390 | 1487 |
| 570 | 20230615 | 104300 | 6816157020 | 5390 | 5390 | 5390 | 5390 | 2351 |
| 571 | 20230615 | 104200 | 6803485130 | 5380 | 5370 | 5390 | 5370 | 4762 |
| 572 | 20230615 | 104100 | 6777860360 | 5370 | 5380 | 5380 | 5370 | 7184 |
| 573 | 20230615 | 104000 | 6739239740 | 5390 | 5380 | 5390 | 5380 | 4168 |
| 574 | 20230615 | 103900 | 6716812160 | 5390 | 5400 | 5400 | 5380 | 5841 |
| 575 | 20230615 | 103800 | 6685366770 | 5380 | 5410 | 5410 | 5380 | 28479 |
| 576 | 20230615 | 103700 | 6531753490 | 5420 | 5410 | 5420 | 5400 | 4985 |
| 577 | 20230615 | 103600 | 6504815430 | 5420 | 5420 | 5420 | 5410 | 9898 |
| 578 | 20230615 | 103500 | 6451183390 | 5420 | 5430 | 5430 | 5420 | 1156 |
| 579 | 20230615 | 103400 | 6444917420 | 5430 | 5430 | 5430 | 5420 | 961 |
| 580 | 20230615 | 103300 | 6439706480 | 5430 | 5430 | 5430 | 5420 | 262 |
| 581 | 20230615 | 103200 | 6438286180 | 5430 | 5420 | 5430 | 5420 | 2398 |
| 582 | 20230615 | 103100 | 6425266970 | 5420 | 5410 | 5430 | 5410 | 3878 |
| 583 | 20230615 | 103000 | 6404249170 | 5410 | 5410 | 5420 | 5410 | 6729 |
| 584 | 20230615 | 102900 | 6367835080 | 5410 | 5420 | 5430 | 5410 | 8594 |
| 585 | 20230615 | 102800 | 6321284520 | 5430 | 5430 | 5440 | 5430 | 1717 |
| 586 | 20230615 | 102700 | 6311960710 | 5430 | 5450 | 5450 | 5430 | 8591 |
| 587 | 20230615 | 102600 | 6265286970 | 5450 | 5450 | 5460 | 5430 | 11392 |
| 588 | 20230615 | 102500 | 6203194710 | 5450 | 5450 | 5450 | 5440 | 940 |
| 589 | 20230615 | 102400 | 6198081070 | 5440 | 5430 | 5440 | 5430 | 1940 |
| 590 | 20230615 | 102300 | 6187536600 | 5430 | 5440 | 5440 | 5430 | 2899 |
| 591 | 20230615 | 102200 | 6171774610 | 5430 | 5440 | 5450 | 5430 | 8211 |
| 592 | 20230615 | 102100 | 6127115200 | 5440 | 5470 | 5480 | 5400 | 34956 |
| 593 | 20230615 | 102000 | 5937281140 | 5470 | 5490 | 5490 | 5470 | 15425 |
| 594 | 20230615 | 101900 | 5852747300 | 5500 | 5470 | 5500 | 5470 | 10908 |
| 595 | 20230615 | 101800 | 5792902790 | 5470 | 5480 | 5490 | 5460 | 18268 |
| 596 | 20230615 | 101700 | 5692851880 | 5490 | 5510 | 5510 | 5480 | 22870 |
| 597 | 20230615 | 101600 | 5567093490 | 5510 | 5500 | 5510 | 5490 | 9288 |
| 598 | 20230615 | 101500 | 5516016610 | 5500 | 5520 | 5530 | 5500 | 30622 |
| 599 | 20230615 | 101400 | 5347271110 | 5520 | 5490 | 5520 | 5490 | 63324 |
| 600 | 20230615 | 101300 | 4998733830 | 5500 | 5480 | 5500 | 5480 | 16025 |
| 601 | 20230615 | 101200 | 4910736700 | 5480 | 5480 | 5490 | 5480 | 5912 |
| 602 | 20230615 | 101100 | 4878338930 | 5480 | 5480 | 5480 | 5470 | 2528 |
| 603 | 20230615 | 101000 | 4864485990 | 5480 | 5480 | 5480 | 5470 | 10154 |
| 604 | 20230615 | 100900 | 4808877890 | 5490 | 5480 | 5490 | 5480 | 2975 |
| 605 | 20230615 | 100800 | 4792569430 | 5480 | 5490 | 5490 | 5480 | 16586 |
| 606 | 20230615 | 100700 | 4701550110 | 5490 | 5490 | 5490 | 5480 | 2323 |
| 607 | 20230615 | 100600 | 4688806500 | 5480 | 5480 | 5490 | 5470 | 20736 |
| 608 | 20230615 | 100500 | 4575181370 | 5470 | 5470 | 5480 | 5450 | 6960 |
| 609 | 20230615 | 100400 | 4537139740 | 5470 | 5450 | 5480 | 5450 | 8783 |
| 610 | 20230615 | 100300 | 4489095300 | 5470 | 5490 | 5490 | 5450 | 8343 |
| 611 | 20230615 | 100200 | 4443408080 | 5480 | 5470 | 5490 | 5460 | 49466 |
| 612 | 20230615 | 100100 | 4172350500 | 5460 | 5470 | 5470 | 5450 | 3150 |
| 613 | 20230615 | 100000 | 4155160980 | 5470 | 5430 | 5470 | 5430 | 4687 |
| 614 | 20230615 | 095900 | 4129597750 | 5430 | 5430 | 5430 | 5430 | 957 |
| 615 | 20230615 | 095800 | 4124401240 | 5420 | 5420 | 5430 | 5420 | 2884 |
| 616 | 20230615 | 095700 | 4108761540 | 5430 | 5420 | 5430 | 5420 | 1757 |
| 617 | 20230615 | 095600 | 4099234800 | 5430 | 5430 | 5430 | 5420 | 6495 |
| 618 | 20230615 | 095500 | 4063967480 | 5430 | 5450 | 5460 | 5430 | 18454 |
| 619 | 20230615 | 095400 | 3963614510 | 5450 | 5450 | 5450 | 5450 | 640 |
| 620 | 20230615 | 095300 | 3960126510 | 5450 | 5450 | 5450 | 5450 | 701 |
| 621 | 20230615 | 095200 | 3956306060 | 5450 | 5460 | 5460 | 5450 | 1684 |
| 622 | 20230615 | 095100 | 3947117840 | 5450 | 5440 | 5450 | 5440 | 7097 |
| 623 | 20230615 | 095000 | 3908446700 | 5440 | 5440 | 5440 | 5440 | 1317 |
| 624 | 20230615 | 094900 | 3901282220 | 5440 | 5450 | 5450 | 5440 | 3473 |
| 625 | 20230615 | 094800 | 3882389000 | 5440 | 5440 | 5450 | 5440 | 607 |
| 626 | 20230615 | 094700 | 3879086850 | 5440 | 5440 | 5440 | 5440 | 777 |
| 627 | 20230615 | 094600 | 3874859970 | 5440 | 5440 | 5440 | 5440 | 2477 |
| 628 | 20230615 | 094500 | 3861385090 | 5440 | 5440 | 5440 | 5440 | 1369 |
| 629 | 20230615 | 094400 | 3853937730 | 5450 | 5450 | 5450 | 5430 | 5715 |
| 630 | 20230615 | 094300 | 3822821700 | 5460 | 5460 | 5470 | 5450 | 4227 |
| 631 | 20230615 | 094200 | 3799735520 | 5470 | 5460 | 5470 | 5450 | 7136 |
| 632 | 20230615 | 094100 | 3760727110 | 5460 | 5440 | 5460 | 5440 | 7593 |
| 633 | 20230615 | 094000 | 3719339410 | 5440 | 5440 | 5450 | 5430 | 4605 |
| 634 | 20230615 | 093900 | 3694314920 | 5440 | 5440 | 5440 | 5440 | 6846 |
| 635 | 20230615 | 093800 | 3657072680 | 5440 | 5440 | 5450 | 5430 | 6810 |
| 636 | 20230615 | 093700 | 3620038310 | 5430 | 5440 | 5450 | 5430 | 7293 |
| 637 | 20230615 | 093600 | 3580364820 | 5430 | 5450 | 5450 | 5430 | 1416 |
| 638 | 20230615 | 093500 | 3572663970 | 5450 | 5440 | 5450 | 5430 | 6120 |
| 639 | 20230615 | 093400 | 3539389050 | 5430 | 5450 | 5460 | 5430 | 11625 |
| 640 | 20230615 | 093300 | 3476158100 | 5460 | 5460 | 5470 | 5440 | 14087 |
| 641 | 20230615 | 093200 | 3399312250 | 5450 | 5470 | 5470 | 5440 | 7599 |
| 642 | 20230615 | 093100 | 3357831500 | 5470 | 5440 | 5470 | 5440 | 13896 |
| 643 | 20230615 | 093000 | 3282105260 | 5440 | 5430 | 5440 | 5430 | 1224 |
| 644 | 20230615 | 092900 | 3275458750 | 5430 | 5430 | 5440 | 5430 | 8690 |
| 645 | 20230615 | 092800 | 3228271450 | 5430 | 5430 | 5440 | 5430 | 2419 |
| 646 | 20230615 | 092700 | 3215133460 | 5430 | 5430 | 5440 | 5430 | 3507 |
| 647 | 20230615 | 092600 | 3196090160 | 5430 | 5430 | 5430 | 5430 | 1301 |
| 648 | 20230615 | 092500 | 3189025730 | 5430 | 5440 | 5440 | 5430 | 7864 |
| 649 | 20230615 | 092400 | 3146296060 | 5440 | 5430 | 5450 | 5430 | 6814 |
| 650 | 20230615 | 092300 | 3109230640 | 5430 | 5430 | 5450 | 5420 | 6883 |
| 651 | 20230615 | 092200 | 3071869070 | 5430 | 5470 | 5470 | 5430 | 59553 |
| 652 | 20230615 | 092100 | 2746870490 | 5470 | 5460 | 5480 | 5460 | 7270 |
| 653 | 20230615 | 092000 | 2707139850 | 5470 | 5480 | 5490 | 5450 | 21756 |
| 654 | 20230615 | 091900 | 2588244690 | 5490 | 5490 | 5500 | 5480 | 29799 |
| 655 | 20230615 | 091800 | 2424602640 | 5490 | 5480 | 5490 | 5470 | 10685 |
| 656 | 20230615 | 091700 | 2366038340 | 5490 | 5490 | 5490 | 5480 | 7884 |
| 657 | 20230615 | 091600 | 2322778340 | 5490 | 5480 | 5490 | 5470 | 19332 |
| 658 | 20230615 | 091500 | 2216730810 | 5480 | 5440 | 5490 | 5440 | 26044 |
| 659 | 20230615 | 091400 | 2074204950 | 5440 | 5460 | 5460 | 5440 | 6130 |
| 660 | 20230615 | 091300 | 2040781520 | 5460 | 5460 | 5470 | 5450 | 16356 |
| 661 | 20230615 | 091200 | 1951484340 | 5460 | 5480 | 5480 | 5460 | 19611 |
| 662 | 20230615 | 091100 | 1844138200 | 5480 | 5490 | 5500 | 5470 | 39171 |
| 663 | 20230615 | 091000 | 1629265410 | 5490 | 5430 | 5490 | 5430 | 122888 |
| 664 | 20230615 | 090900 | 958052150 | 5440 | 5420 | 5440 | 5410 | 23852 |
| 665 | 20230615 | 090800 | 828601410 | 5410 | 5400 | 5420 | 5400 | 3417 |
| 666 | 20230615 | 090700 | 810116530 | 5410 | 5400 | 5420 | 5400 | 5335 |
| 667 | 20230615 | 090600 | 781244330 | 5400 | 5410 | 5410 | 5390 | 36912 |
| 668 | 20230615 | 090500 | 582052270 | 5410 | 5410 | 5420 | 5400 | 9623 |
| 669 | 20230615 | 090400 | 529941250 | 5410 | 5430 | 5440 | 5410 | 14742 |
| 670 | 20230615 | 090300 | 449993840 | 5430 | 5440 | 5440 | 5420 | 27793 |
| 671 | 20230615 | 090200 | 298998290 | 5440 | 5410 | 5440 | 5400 | 15612 |
| 672 | 20230615 | 090100 | 214415320 | 5410 | 5380 | 5420 | 5380 | 24008 |
| 673 | 20230615 | 090000 | 84836740 | 5380 | 5370 | 5400 | 5370 | 15781 |