28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 3697 |
| 3 | 20230619 | 183000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230619 | 182900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230619 | 182800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230619 | 182700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230619 | 182600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230619 | 182500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230619 | 182400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230619 | 182300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230619 | 182200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230619 | 182100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230619 | 182000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230619 | 181900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230619 | 181800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230619 | 181700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230619 | 181600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230619 | 181500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230619 | 181400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230619 | 181300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230619 | 181200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230619 | 181100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230619 | 181000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230619 | 180900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230619 | 180800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230619 | 180700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230619 | 180600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230619 | 180500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230619 | 180400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230619 | 180300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230619 | 180200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230619 | 180100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 3697 |
| 33 | 20230619 | 180000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230619 | 175900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230619 | 175800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230619 | 175700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230619 | 175600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230619 | 175500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230619 | 175400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230619 | 175300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230619 | 175200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230619 | 175100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230619 | 175000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230619 | 174900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230619 | 174800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230619 | 174700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230619 | 174600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230619 | 174500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230619 | 174400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230619 | 174300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230619 | 174200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230619 | 174100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230619 | 174000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230619 | 173900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230619 | 173800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230619 | 173700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230619 | 173600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230619 | 173500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230619 | 173400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230619 | 173300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230619 | 173200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230619 | 173100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 3697 |
| 63 | 20230619 | 173000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230619 | 172900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230619 | 172800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230619 | 172700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230619 | 172600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230619 | 172500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230619 | 172400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230619 | 172300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230619 | 172200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230619 | 172100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230619 | 172000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230619 | 171900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230619 | 171800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230619 | 171700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230619 | 171600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230619 | 171500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230619 | 171400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230619 | 171300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230619 | 171200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230619 | 171100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230619 | 171000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230619 | 170900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230619 | 170800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230619 | 170700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230619 | 170600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230619 | 170500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230619 | 170400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230619 | 170300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230619 | 170200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230619 | 170100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 3697 |
| 93 | 20230619 | 170000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230619 | 165900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230619 | 165800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230619 | 165700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230619 | 165600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230619 | 165500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230619 | 165400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230619 | 165300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230619 | 165200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230619 | 165100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230619 | 165000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230619 | 164900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230619 | 164800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230619 | 164700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230619 | 164600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230619 | 164500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230619 | 164400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230619 | 164300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230619 | 164200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230619 | 164100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230619 | 164000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230619 | 163900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230619 | 163800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230619 | 163700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230619 | 163600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230619 | 163500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230619 | 163400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230619 | 163300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230619 | 163200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230619 | 163100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 3697 |
| 123 | 20230619 | 163000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230619 | 162900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230619 | 162800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230619 | 162700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230619 | 162600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230619 | 162500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230619 | 162400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230619 | 162300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230619 | 162200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230619 | 162100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230619 | 162000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230619 | 161900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230619 | 161800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230619 | 161700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230619 | 161600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230619 | 161500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230619 | 161400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230619 | 161300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230619 | 161200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230619 | 161100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230619 | 161000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230619 | 160900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230619 | 160800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230619 | 160700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230619 | 160600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230619 | 160500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230619 | 160400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230619 | 160300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230619 | 160200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230619 | 160100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 3697 |
| 153 | 20230619 | 160000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230619 | 155900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230619 | 155800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230619 | 155700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230619 | 155600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230619 | 155500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230619 | 155400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230619 | 155300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230619 | 155200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230619 | 155100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230619 | 155000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230619 | 154900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230619 | 154800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230619 | 154700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230619 | 154600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230619 | 154500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230619 | 154400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230619 | 154300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230619 | 154200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230619 | 154100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230619 | 154000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230619 | 153900 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230619 | 153800 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230619 | 153700 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230619 | 153600 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230619 | 153500 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230619 | 153400 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230619 | 153300 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230619 | 153200 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230619 | 153100 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 3697 |
| 183 | 20230619 | 153000 | 2843881360 | 5260 | 5260 | 5260 | 5260 | 3697 |
| 184 | 20230619 | 152900 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230619 | 152800 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230619 | 152700 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230619 | 152600 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230619 | 152500 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230619 | 152400 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230619 | 152300 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230619 | 152200 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230619 | 152100 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230619 | 152000 | 2824435140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230619 | 151900 | 2824435140 | 5250 | 5240 | 5260 | 5240 | 3494 |
| 195 | 20230619 | 151800 | 2806093570 | 5260 | 5250 | 5260 | 5250 | 1362 |
| 196 | 20230619 | 151700 | 2798941730 | 5260 | 5250 | 5260 | 5250 | 11 |
| 197 | 20230619 | 151600 | 2798883940 | 5250 | 5240 | 5260 | 5240 | 379 |
| 198 | 20230619 | 151500 | 2796893490 | 5260 | 5250 | 5260 | 5240 | 282 |
| 199 | 20230619 | 151400 | 2795412240 | 5240 | 5240 | 5260 | 5240 | 38 |
| 200 | 20230619 | 151300 | 2795212480 | 5240 | 5240 | 5240 | 5240 | 37 |
| 201 | 20230619 | 151200 | 2795018600 | 5260 | 5260 | 5260 | 5260 | 186 |
| 202 | 20230619 | 151100 | 2794040240 | 5260 | 5260 | 5260 | 5260 | 322 |
| 203 | 20230619 | 151000 | 2792346520 | 5260 | 5230 | 5260 | 5230 | 5342 |
| 204 | 20230619 | 150900 | 2764338430 | 5250 | 5250 | 5260 | 5250 | 3594 |
| 205 | 20230619 | 150800 | 2745462860 | 5250 | 5220 | 5260 | 5220 | 2699 |
| 206 | 20230619 | 150700 | 2731295700 | 5230 | 5230 | 5250 | 5220 | 498 |
| 207 | 20230619 | 150600 | 2728691180 | 5240 | 5220 | 5240 | 5220 | 332 |
| 208 | 20230619 | 150500 | 2726956700 | 5240 | 5230 | 5240 | 5220 | 2415 |
| 209 | 20230619 | 150400 | 2714313170 | 5230 | 5230 | 5230 | 5230 | 13 |
| 210 | 20230619 | 150300 | 2714245180 | 5230 | 5230 | 5230 | 5230 | 200 |
| 211 | 20230619 | 150200 | 2713199180 | 5240 | 5240 | 5240 | 5240 | 2 |
| 212 | 20230619 | 150100 | 2713188700 | 5240 | 5230 | 5240 | 5230 | 6 |
| 213 | 20230619 | 150000 | 2713157290 | 5230 | 5230 | 5230 | 5230 | 938 |
| 214 | 20230619 | 145900 | 2708251550 | 5230 | 5230 | 5230 | 5220 | 1049 |
| 215 | 20230619 | 145800 | 2702773970 | 5230 | 5230 | 5230 | 5220 | 463 |
| 216 | 20230619 | 145700 | 2700356100 | 5230 | 5220 | 5230 | 5220 | 981 |
| 217 | 20230619 | 145600 | 2695233070 | 5220 | 5220 | 5230 | 5220 | 63 |
| 218 | 20230619 | 145500 | 2694903960 | 5230 | 5230 | 5230 | 5230 | 30 |
| 219 | 20230619 | 145400 | 2694747060 | 5220 | 5220 | 5230 | 5220 | 826 |
| 220 | 20230619 | 145300 | 2690433450 | 5230 | 5230 | 5230 | 5220 | 883 |
| 221 | 20230619 | 145200 | 2685821600 | 5230 | 5210 | 5230 | 5210 | 3441 |
| 222 | 20230619 | 145100 | 2667861760 | 5210 | 5220 | 5220 | 5210 | 1199 |
| 223 | 20230619 | 145000 | 2661612680 | 5210 | 5210 | 5220 | 5210 | 591 |
| 224 | 20230619 | 144900 | 2658532390 | 5220 | 5230 | 5230 | 5210 | 1971 |
| 225 | 20230619 | 144800 | 2648257820 | 5230 | 5230 | 5230 | 5230 | 20 |
| 226 | 20230619 | 144700 | 2648153220 | 5230 | 5220 | 5230 | 5220 | 684 |
| 227 | 20230619 | 144600 | 2644581310 | 5220 | 5220 | 5230 | 5220 | 413 |
| 228 | 20230619 | 144500 | 2642424600 | 5230 | 5220 | 5230 | 5220 | 219 |
| 229 | 20230619 | 144400 | 2641279890 | 5240 | 5240 | 5240 | 5240 | 1 |
| 230 | 20230619 | 144300 | 2641274650 | 5230 | 5240 | 5240 | 5230 | 1347 |
| 231 | 20230619 | 144200 | 2634228170 | 5230 | 5230 | 5240 | 5230 | 113 |
| 232 | 20230619 | 144100 | 2633636370 | 5230 | 5230 | 5240 | 5210 | 161 |
| 233 | 20230619 | 144000 | 2632794660 | 5230 | 5230 | 5240 | 5230 | 171 |
| 234 | 20230619 | 143900 | 2631899300 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230619 | 143800 | 2631899300 | 5240 | 5240 | 5240 | 5210 | 592 |
| 236 | 20230619 | 143700 | 2628809220 | 5240 | 5220 | 5240 | 5200 | 6317 |
| 237 | 20230619 | 143600 | 2595868070 | 5220 | 5220 | 5230 | 5220 | 754 |
| 238 | 20230619 | 143500 | 2591930700 | 5230 | 5230 | 5230 | 5230 | 69 |
| 239 | 20230619 | 143400 | 2591569830 | 5230 | 5230 | 5240 | 5230 | 792 |
| 240 | 20230619 | 143300 | 2587426140 | 5240 | 5230 | 5240 | 5230 | 103 |
| 241 | 20230619 | 143200 | 2586886810 | 5240 | 5230 | 5240 | 5230 | 210 |
| 242 | 20230619 | 143100 | 2585788490 | 5230 | 5230 | 5240 | 5230 | 861 |
| 243 | 20230619 | 143000 | 2581282760 | 5230 | 5220 | 5230 | 5220 | 1253 |
| 244 | 20230619 | 142900 | 2574740880 | 5220 | 5220 | 5220 | 5220 | 156 |
| 245 | 20230619 | 142800 | 2573926560 | 5220 | 5220 | 5220 | 5220 | 170 |
| 246 | 20230619 | 142700 | 2573039160 | 5220 | 5230 | 5230 | 5220 | 207 |
| 247 | 20230619 | 142600 | 2571958600 | 5230 | 5230 | 5230 | 5210 | 109 |
| 248 | 20230619 | 142500 | 2571389120 | 5230 | 5230 | 5230 | 5230 | 10 |
| 249 | 20230619 | 142400 | 2571336820 | 5230 | 5220 | 5230 | 5220 | 102 |
| 250 | 20230619 | 142300 | 2570804360 | 5240 | 5210 | 5240 | 5210 | 732 |
| 251 | 20230619 | 142200 | 2566986680 | 5240 | 5220 | 5240 | 5220 | 2638 |
| 252 | 20230619 | 142100 | 2553211230 | 5220 | 5210 | 5220 | 5210 | 1689 |
| 253 | 20230619 | 142000 | 2544410040 | 5210 | 5210 | 5210 | 5210 | 1148 |
| 254 | 20230619 | 141900 | 2538428960 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230619 | 141800 | 2538428960 | 5220 | 5210 | 5220 | 5210 | 1573 |
| 256 | 20230619 | 141700 | 2530227900 | 5210 | 5210 | 5210 | 5210 | 60 |
| 257 | 20230619 | 141600 | 2529915300 | 5210 | 5210 | 5220 | 5210 | 251 |
| 258 | 20230619 | 141500 | 2528606690 | 5220 | 5220 | 5220 | 5220 | 107 |
| 259 | 20230619 | 141400 | 2528048150 | 5220 | 5210 | 5220 | 5210 | 252 |
| 260 | 20230619 | 141300 | 2526733130 | 5210 | 5210 | 5210 | 5210 | 176 |
| 261 | 20230619 | 141200 | 2525816170 | 5220 | 5210 | 5220 | 5210 | 374 |
| 262 | 20230619 | 141100 | 2523867480 | 5200 | 5200 | 5210 | 5200 | 687 |
| 263 | 20230619 | 141000 | 2520294250 | 5200 | 5210 | 5210 | 5200 | 27 |
| 264 | 20230619 | 140900 | 2520153820 | 5210 | 5220 | 5220 | 5200 | 611 |
| 265 | 20230619 | 140800 | 2516974090 | 5220 | 5200 | 5220 | 5200 | 315 |
| 266 | 20230619 | 140700 | 2515333560 | 5210 | 5210 | 5210 | 5210 | 277 |
| 267 | 20230619 | 140600 | 2513890390 | 5210 | 5210 | 5210 | 5210 | 11 |
| 268 | 20230619 | 140500 | 2513833080 | 5210 | 5200 | 5210 | 5200 | 1000 |
| 269 | 20230619 | 140400 | 2508624810 | 5210 | 5210 | 5210 | 5210 | 1 |
| 270 | 20230619 | 140300 | 2508619600 | 5220 | 5210 | 5220 | 5210 | 189 |
| 271 | 20230619 | 140200 | 2507634030 | 5220 | 5210 | 5220 | 5210 | 225 |
| 272 | 20230619 | 140100 | 2506461730 | 5220 | 5210 | 5220 | 5210 | 222 |
| 273 | 20230619 | 140000 | 2505302900 | 5220 | 5200 | 5220 | 5200 | 387 |
| 274 | 20230619 | 135900 | 2503286190 | 5200 | 5200 | 5200 | 5200 | 92 |
| 275 | 20230619 | 135800 | 2502807790 | 5200 | 5220 | 5220 | 5200 | 92 |
| 276 | 20230619 | 135700 | 2502328890 | 5220 | 5210 | 5220 | 5200 | 765 |
| 277 | 20230619 | 135600 | 2498348350 | 5210 | 5200 | 5220 | 5200 | 1020 |
| 278 | 20230619 | 135500 | 2493033060 | 5200 | 5200 | 5200 | 5200 | 59 |
| 279 | 20230619 | 135400 | 2492726260 | 5220 | 5200 | 5220 | 5200 | 614 |
| 280 | 20230619 | 135300 | 2489531760 | 5200 | 5200 | 5200 | 5200 | 189 |
| 281 | 20230619 | 135200 | 2488548960 | 5220 | 5200 | 5220 | 5200 | 502 |
| 282 | 20230619 | 135100 | 2485936560 | 5220 | 5200 | 5220 | 5200 | 1625 |
| 283 | 20230619 | 135000 | 2477482560 | 5210 | 5210 | 5210 | 5200 | 679 |
| 284 | 20230619 | 134900 | 2473948970 | 5210 | 5210 | 5210 | 5210 | 115 |
| 285 | 20230619 | 134800 | 2473349820 | 5210 | 5210 | 5210 | 5210 | 287 |
| 286 | 20230619 | 134700 | 2471854550 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20230619 | 134600 | 2471854550 | 5210 | 5210 | 5210 | 5210 | 826 |
| 288 | 20230619 | 134500 | 2467551090 | 5210 | 5210 | 5220 | 5210 | 869 |
| 289 | 20230619 | 134400 | 2463021620 | 5210 | 5210 | 5220 | 5210 | 124 |
| 290 | 20230619 | 134300 | 2462374590 | 5210 | 5210 | 5210 | 5210 | 128 |
| 291 | 20230619 | 134200 | 2461707710 | 5210 | 5210 | 5220 | 5210 | 443 |
| 292 | 20230619 | 134100 | 2459398900 | 5210 | 5210 | 5220 | 5210 | 3055 |
| 293 | 20230619 | 134000 | 2443479820 | 5210 | 5210 | 5210 | 5210 | 3 |
| 294 | 20230619 | 133900 | 2443464190 | 5210 | 5210 | 5210 | 5210 | 6 |
| 295 | 20230619 | 133800 | 2443432930 | 5210 | 5210 | 5210 | 5210 | 100 |
| 296 | 20230619 | 133700 | 2442911930 | 5220 | 5220 | 5220 | 5220 | 63 |
| 297 | 20230619 | 133600 | 2442583070 | 5220 | 5220 | 5220 | 5220 | 3 |
| 298 | 20230619 | 133500 | 2442567410 | 5210 | 5220 | 5220 | 5210 | 539 |
| 299 | 20230619 | 133400 | 2439755190 | 5230 | 5220 | 5230 | 5220 | 379 |
| 300 | 20230619 | 133300 | 2437775790 | 5210 | 5220 | 5230 | 5210 | 5454 |
| 301 | 20230619 | 133200 | 2409341700 | 5230 | 5220 | 5230 | 5210 | 2102 |
| 302 | 20230619 | 133100 | 2398361330 | 5230 | 5230 | 5230 | 5230 | 1 |
| 303 | 20230619 | 133000 | 2398356100 | 5230 | 5220 | 5230 | 5220 | 585 |
| 304 | 20230619 | 132900 | 2395300970 | 5230 | 5220 | 5230 | 5220 | 483 |
| 305 | 20230619 | 132800 | 2392778500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20230619 | 132700 | 2392778500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20230619 | 132600 | 2392778500 | 5230 | 5230 | 5230 | 5230 | 150 |
| 308 | 20230619 | 132500 | 2391994000 | 5230 | 5230 | 5230 | 5230 | 50 |
| 309 | 20230619 | 132400 | 2391732500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20230619 | 132300 | 2391732500 | 5230 | 5210 | 5230 | 5210 | 654 |
| 311 | 20230619 | 132200 | 2388323320 | 5230 | 5230 | 5230 | 5210 | 883 |
| 312 | 20230619 | 132100 | 2383719350 | 5230 | 5210 | 5230 | 5210 | 151 |
| 313 | 20230619 | 132000 | 2382931080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20230619 | 131900 | 2382931080 | 5210 | 5210 | 5210 | 5210 | 105 |
| 315 | 20230619 | 131800 | 2382384030 | 5210 | 5210 | 5210 | 5200 | 1298 |
| 316 | 20230619 | 131700 | 2375624110 | 5220 | 5220 | 5220 | 5220 | 196 |
| 317 | 20230619 | 131600 | 2374600990 | 5220 | 5220 | 5220 | 5210 | 157 |
| 318 | 20230619 | 131500 | 2373781810 | 5220 | 5240 | 5240 | 5220 | 67 |
| 319 | 20230619 | 131400 | 2373431650 | 5250 | 5220 | 5250 | 5200 | 685 |
| 320 | 20230619 | 131300 | 2369861920 | 5200 | 5210 | 5210 | 5200 | 384 |
| 321 | 20230619 | 131200 | 2367862470 | 5210 | 5230 | 5240 | 5210 | 5469 |
| 322 | 20230619 | 131100 | 2339326640 | 5230 | 5230 | 5230 | 5230 | 1306 |
| 323 | 20230619 | 131000 | 2332496260 | 5250 | 5240 | 5250 | 5240 | 165 |
| 324 | 20230619 | 130900 | 2331630730 | 5240 | 5240 | 5240 | 5240 | 571 |
| 325 | 20230619 | 130800 | 2328638690 | 5240 | 5240 | 5240 | 5240 | 1 |
| 326 | 20230619 | 130700 | 2328633450 | 5240 | 5240 | 5240 | 5240 | 20 |
| 327 | 20230619 | 130600 | 2328528650 | 5250 | 5240 | 5250 | 5240 | 738 |
| 328 | 20230619 | 130500 | 2324659150 | 5240 | 5230 | 5240 | 5230 | 1901 |
| 329 | 20230619 | 130400 | 2314714320 | 5240 | 5240 | 5240 | 5240 | 20 |
| 330 | 20230619 | 130300 | 2314609520 | 5240 | 5240 | 5240 | 5240 | 1 |
| 331 | 20230619 | 130200 | 2314604280 | 5240 | 5240 | 5240 | 5240 | 30 |
| 332 | 20230619 | 130100 | 2314447080 | 5240 | 5240 | 5240 | 5240 | 60 |
| 333 | 20230619 | 130000 | 2314132680 | 5240 | 5240 | 5240 | 5240 | 2 |
| 334 | 20230619 | 125900 | 2314122200 | 5240 | 5240 | 5240 | 5240 | 52 |
| 335 | 20230619 | 125800 | 2313849720 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20230619 | 125700 | 2313849720 | 5240 | 5250 | 5250 | 5240 | 101 |
| 337 | 20230619 | 125600 | 2313320430 | 5250 | 5250 | 5250 | 5250 | 0 |
| 338 | 20230619 | 125500 | 2313320430 | 5250 | 5250 | 5250 | 5250 | 50 |
| 339 | 20230619 | 125400 | 2313057930 | 5260 | 5240 | 5260 | 5240 | 1543 |
| 340 | 20230619 | 125300 | 2304969720 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20230619 | 125200 | 2304969720 | 5240 | 5240 | 5240 | 5240 | 56 |
| 342 | 20230619 | 125100 | 2304676280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 343 | 20230619 | 125000 | 2304676280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20230619 | 124900 | 2304676280 | 5260 | 5250 | 5260 | 5250 | 118 |
| 345 | 20230619 | 124800 | 2304055700 | 5260 | 5260 | 5260 | 5260 | 3 |
| 346 | 20230619 | 124700 | 2304039920 | 5240 | 5240 | 5240 | 5240 | 25 |
| 347 | 20230619 | 124600 | 2303908920 | 5260 | 5240 | 5260 | 5240 | 1296 |
| 348 | 20230619 | 124500 | 2297111960 | 5260 | 5260 | 5260 | 5260 | 1 |
| 349 | 20230619 | 124400 | 2297106700 | 5260 | 5240 | 5260 | 5240 | 416 |
| 350 | 20230619 | 124300 | 2294924540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 351 | 20230619 | 124200 | 2294924540 | 5240 | 5240 | 5240 | 5240 | 513 |
| 352 | 20230619 | 124100 | 2292236420 | 5260 | 5260 | 5260 | 5260 | 2 |
| 353 | 20230619 | 124000 | 2292225900 | 5260 | 5240 | 5260 | 5240 | 737 |
| 354 | 20230619 | 123900 | 2288359280 | 5240 | 5240 | 5240 | 5240 | 0 |
| 355 | 20230619 | 123800 | 2288359280 | 5240 | 5250 | 5250 | 5240 | 150 |
| 356 | 20230619 | 123700 | 2287572250 | 5260 | 5260 | 5260 | 5260 | 200 |
| 357 | 20230619 | 123600 | 2286520250 | 5260 | 5260 | 5260 | 5260 | 100 |
| 358 | 20230619 | 123500 | 2285994250 | 5240 | 5250 | 5250 | 5240 | 814 |
| 359 | 20230619 | 123400 | 2281721750 | 5250 | 5240 | 5250 | 5240 | 134 |
| 360 | 20230619 | 123300 | 2281019450 | 5250 | 5240 | 5250 | 5240 | 122 |
| 361 | 20230619 | 123200 | 2280380160 | 5240 | 5240 | 5240 | 5230 | 1324 |
| 362 | 20230619 | 123100 | 2273451320 | 5240 | 5240 | 5240 | 5240 | 10 |
| 363 | 20230619 | 123000 | 2273398920 | 5240 | 5240 | 5240 | 5240 | 582 |
| 364 | 20230619 | 122900 | 2270349240 | 5240 | 5240 | 5240 | 5240 | 362 |
| 365 | 20230619 | 122800 | 2268452360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 366 | 20230619 | 122700 | 2268452360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 367 | 20230619 | 122600 | 2268452360 | 5240 | 5240 | 5240 | 5240 | 400 |
| 368 | 20230619 | 122500 | 2266356360 | 5240 | 5250 | 5250 | 5240 | 104 |
| 369 | 20230619 | 122400 | 2265811360 | 5250 | 5250 | 5250 | 5250 | 200 |
| 370 | 20230619 | 122300 | 2264761360 | 5250 | 5250 | 5250 | 5250 | 2 |
| 371 | 20230619 | 122200 | 2264750860 | 5250 | 5250 | 5250 | 5250 | 779 |
| 372 | 20230619 | 122100 | 2260661110 | 5240 | 5240 | 5240 | 5240 | 300 |
| 373 | 20230619 | 122000 | 2259089110 | 5240 | 5240 | 5240 | 5240 | 260 |
| 374 | 20230619 | 121900 | 2257726710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 375 | 20230619 | 121800 | 2257726710 | 5240 | 5250 | 5260 | 5240 | 1399 |
| 376 | 20230619 | 121700 | 2250391040 | 5250 | 5250 | 5250 | 5250 | 60 |
| 377 | 20230619 | 121600 | 2250076040 | 5240 | 5240 | 5240 | 5240 | 20 |
| 378 | 20230619 | 121500 | 2249971240 | 5250 | 5250 | 5250 | 5250 | 0 |
| 379 | 20230619 | 121400 | 2249971240 | 5250 | 5250 | 5250 | 5250 | 13 |
| 380 | 20230619 | 121300 | 2249902990 | 5250 | 5250 | 5250 | 5250 | 24 |
| 381 | 20230619 | 121200 | 2249776990 | 5260 | 5240 | 5260 | 5240 | 324 |
| 382 | 20230619 | 121100 | 2248076750 | 5240 | 5240 | 5240 | 5240 | 101 |
| 383 | 20230619 | 121000 | 2247547510 | 5240 | 5240 | 5240 | 5240 | 1 |
| 384 | 20230619 | 120900 | 2247542270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 385 | 20230619 | 120800 | 2247542270 | 5240 | 5240 | 5240 | 5240 | 168 |
| 386 | 20230619 | 120700 | 2246661950 | 5240 | 5250 | 5250 | 5240 | 666 |
| 387 | 20230619 | 120600 | 2243165470 | 5250 | 5250 | 5250 | 5250 | 27 |
| 388 | 20230619 | 120500 | 2243023720 | 5260 | 5250 | 5270 | 5250 | 312 |
| 389 | 20230619 | 120400 | 2241383630 | 5250 | 5260 | 5260 | 5250 | 436 |
| 390 | 20230619 | 120300 | 2239093160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 391 | 20230619 | 120200 | 2239093160 | 5250 | 5250 | 5250 | 5250 | 7 |
| 392 | 20230619 | 120100 | 2239056410 | 5260 | 5260 | 5260 | 5260 | 113 |
| 393 | 20230619 | 120000 | 2238462030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 394 | 20230619 | 115900 | 2238462030 | 5260 | 5260 | 5260 | 5260 | 20 |
| 395 | 20230619 | 115800 | 2238356830 | 5250 | 5250 | 5250 | 5250 | 115 |
| 396 | 20230619 | 115700 | 2237753080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 397 | 20230619 | 115600 | 2237753080 | 5260 | 5260 | 5260 | 5260 | 518 |
| 398 | 20230619 | 115500 | 2235028400 | 5260 | 5260 | 5260 | 5260 | 1 |
| 399 | 20230619 | 115400 | 2235023140 | 5260 | 5270 | 5270 | 5260 | 943 |
| 400 | 20230619 | 115300 | 2230062060 | 5270 | 5270 | 5270 | 5270 | 33 |
| 401 | 20230619 | 115200 | 2229888150 | 5270 | 5260 | 5270 | 5260 | 3 |
| 402 | 20230619 | 115100 | 2229872360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 403 | 20230619 | 115000 | 2229872360 | 5270 | 5260 | 5270 | 5260 | 56 |
| 404 | 20230619 | 114900 | 2229577740 | 5260 | 5260 | 5260 | 5260 | 1400 |
| 405 | 20230619 | 114800 | 2222213740 | 5260 | 5260 | 5270 | 5260 | 521 |
| 406 | 20230619 | 114700 | 2219469280 | 5260 | 5270 | 5270 | 5260 | 11 |
| 407 | 20230619 | 114600 | 2219411400 | 5250 | 5270 | 5270 | 5250 | 5376 |
| 408 | 20230619 | 114500 | 2191130630 | 5260 | 5270 | 5270 | 5260 | 530 |
| 409 | 20230619 | 114400 | 2188338830 | 5260 | 5260 | 5260 | 5260 | 99 |
| 410 | 20230619 | 114300 | 2187818090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 411 | 20230619 | 114200 | 2187818090 | 5250 | 5250 | 5250 | 5250 | 102 |
| 412 | 20230619 | 114100 | 2187282590 | 5250 | 5250 | 5270 | 5250 | 609 |
| 413 | 20230619 | 114000 | 2184081320 | 5250 | 5250 | 5250 | 5250 | 263 |
| 414 | 20230619 | 113900 | 2182700570 | 5250 | 5250 | 5250 | 5250 | 154 |
| 415 | 20230619 | 113800 | 2181892070 | 5250 | 5250 | 5250 | 5250 | 90 |
| 416 | 20230619 | 113700 | 2181419570 | 5250 | 5270 | 5270 | 5250 | 2501 |
| 417 | 20230619 | 113600 | 2168289300 | 5260 | 5250 | 5260 | 5250 | 777 |
| 418 | 20230619 | 113500 | 2164202290 | 5260 | 5260 | 5260 | 5260 | 1 |
| 419 | 20230619 | 113400 | 2164197030 | 5250 | 5270 | 5270 | 5250 | 2782 |
| 420 | 20230619 | 113300 | 2149584430 | 5260 | 5270 | 5270 | 5260 | 327 |
| 421 | 20230619 | 113200 | 2147864350 | 5270 | 5270 | 5270 | 5270 | 1 |
| 422 | 20230619 | 113100 | 2147859080 | 5260 | 5260 | 5260 | 5260 | 1940 |
| 423 | 20230619 | 113000 | 2137654680 | 5260 | 5260 | 5260 | 5260 | 1947 |
| 424 | 20230619 | 112900 | 2127413460 | 5260 | 5270 | 5270 | 5260 | 1030 |
| 425 | 20230619 | 112800 | 2121989510 | 5270 | 5270 | 5270 | 5270 | 152 |
| 426 | 20230619 | 112700 | 2121188470 | 5280 | 5280 | 5280 | 5280 | 166 |
| 427 | 20230619 | 112600 | 2120311990 | 5270 | 5280 | 5280 | 5270 | 1761 |
| 428 | 20230619 | 112500 | 2111029710 | 5280 | 5280 | 5280 | 5280 | 186 |
| 429 | 20230619 | 112400 | 2110047630 | 5280 | 5280 | 5280 | 5270 | 464 |
| 430 | 20230619 | 112300 | 2107597780 | 5270 | 5270 | 5270 | 5270 | 193 |
| 431 | 20230619 | 112200 | 2106580670 | 5260 | 5260 | 5260 | 5260 | 164 |
| 432 | 20230619 | 112100 | 2105718030 | 5260 | 5260 | 5260 | 5260 | 200 |
| 433 | 20230619 | 112000 | 2104666030 | 5260 | 5270 | 5270 | 5260 | 11 |
| 434 | 20230619 | 111900 | 2104608160 | 5260 | 5270 | 5270 | 5260 | 203 |
| 435 | 20230619 | 111800 | 2103540360 | 5260 | 5260 | 5260 | 5260 | 634 |
| 436 | 20230619 | 111700 | 2100205520 | 5260 | 5260 | 5260 | 5260 | 1100 |
| 437 | 20230619 | 111600 | 2094419520 | 5270 | 5270 | 5270 | 5270 | 326 |
| 438 | 20230619 | 111500 | 2092701500 | 5260 | 5270 | 5270 | 5260 | 11 |
| 439 | 20230619 | 111400 | 2092643540 | 5270 | 5270 | 5270 | 5270 | 5490 |
| 440 | 20230619 | 111300 | 2063711240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 441 | 20230619 | 111200 | 2063711240 | 5270 | 5280 | 5280 | 5270 | 439 |
| 442 | 20230619 | 111100 | 2061393330 | 5280 | 5280 | 5280 | 5280 | 355 |
| 443 | 20230619 | 111000 | 2059518930 | 5280 | 5280 | 5280 | 5280 | 18 |
| 444 | 20230619 | 110900 | 2059423890 | 5280 | 5280 | 5280 | 5270 | 2377 |
| 445 | 20230619 | 110800 | 2046879730 | 5280 | 5280 | 5280 | 5280 | 515 |
| 446 | 20230619 | 110700 | 2044160530 | 5280 | 5280 | 5280 | 5280 | 661 |
| 447 | 20230619 | 110600 | 2040670450 | 5280 | 5280 | 5280 | 5280 | 101 |
| 448 | 20230619 | 110500 | 2040137170 | 5280 | 5280 | 5280 | 5280 | 954 |
| 449 | 20230619 | 110400 | 2035100050 | 5280 | 5280 | 5280 | 5280 | 647 |
| 450 | 20230619 | 110300 | 2031683890 | 5280 | 5280 | 5280 | 5280 | 1484 |
| 451 | 20230619 | 110200 | 2023848370 | 5280 | 5290 | 5290 | 5280 | 787 |
| 452 | 20230619 | 110100 | 2019692980 | 5280 | 5270 | 5280 | 5270 | 8532 |
| 453 | 20230619 | 110000 | 1974654020 | 5270 | 5270 | 5270 | 5270 | 3919 |
| 454 | 20230619 | 105900 | 1954000890 | 5270 | 5270 | 5280 | 5270 | 2031 |
| 455 | 20230619 | 105800 | 1943289320 | 5280 | 5280 | 5280 | 5280 | 848 |
| 456 | 20230619 | 105700 | 1938811880 | 5280 | 5280 | 5280 | 5280 | 549 |
| 457 | 20230619 | 105600 | 1935913160 | 5270 | 5270 | 5270 | 5270 | 2577 |
| 458 | 20230619 | 105500 | 1922332370 | 5270 | 5270 | 5270 | 5270 | 1109 |
| 459 | 20230619 | 105400 | 1916487940 | 5260 | 5270 | 5270 | 5260 | 1590 |
| 460 | 20230619 | 105300 | 1908110350 | 5280 | 5280 | 5280 | 5270 | 865 |
| 461 | 20230619 | 105200 | 1903551780 | 5280 | 5270 | 5280 | 5270 | 201 |
| 462 | 20230619 | 105100 | 1902490610 | 5270 | 5260 | 5270 | 5260 | 1645 |
| 463 | 20230619 | 105000 | 1893821470 | 5260 | 5260 | 5260 | 5260 | 311 |
| 464 | 20230619 | 104900 | 1892185610 | 5260 | 5260 | 5260 | 5250 | 4400 |
| 465 | 20230619 | 104800 | 1869046830 | 5260 | 5250 | 5260 | 5250 | 352 |
| 466 | 20230619 | 104700 | 1867198810 | 5260 | 5260 | 5260 | 5260 | 5 |
| 467 | 20230619 | 104600 | 1867172510 | 5260 | 5240 | 5260 | 5240 | 592 |
| 468 | 20230619 | 104500 | 1864061390 | 5250 | 5240 | 5250 | 5240 | 780 |
| 469 | 20230619 | 104400 | 1859969190 | 5240 | 5240 | 5250 | 5240 | 1663 |
| 470 | 20230619 | 104300 | 1851252360 | 5250 | 5250 | 5250 | 5250 | 2018 |
| 471 | 20230619 | 104200 | 1840657860 | 5250 | 5240 | 5250 | 5240 | 1020 |
| 472 | 20230619 | 104100 | 1835303060 | 5260 | 5240 | 5260 | 5240 | 2672 |
| 473 | 20230619 | 104000 | 1821275680 | 5240 | 5240 | 5240 | 5240 | 600 |
| 474 | 20230619 | 103900 | 1818131680 | 5240 | 5240 | 5240 | 5240 | 1104 |
| 475 | 20230619 | 103800 | 1812346720 | 5250 | 5250 | 5270 | 5250 | 7426 |
| 476 | 20230619 | 103700 | 1773303620 | 5250 | 5260 | 5260 | 5250 | 123 |
| 477 | 20230619 | 103600 | 1772657850 | 5260 | 5250 | 5260 | 5250 | 27 |
| 478 | 20230619 | 103500 | 1772516000 | 5250 | 5270 | 5270 | 5250 | 811 |
| 479 | 20230619 | 103400 | 1768256230 | 5260 | 5260 | 5270 | 5250 | 1796 |
| 480 | 20230619 | 103300 | 1758812220 | 5260 | 5270 | 5270 | 5260 | 244 |
| 481 | 20230619 | 103200 | 1757528770 | 5270 | 5270 | 5270 | 5260 | 29 |
| 482 | 20230619 | 103100 | 1757376200 | 5260 | 5250 | 5260 | 5250 | 397 |
| 483 | 20230619 | 103000 | 1755288000 | 5250 | 5260 | 5260 | 5250 | 2706 |
| 484 | 20230619 | 102900 | 1741058500 | 5260 | 5270 | 5270 | 5260 | 4268 |
| 485 | 20230619 | 102800 | 1718568710 | 5280 | 5280 | 5280 | 5270 | 2531 |
| 486 | 20230619 | 102700 | 1705228150 | 5280 | 5280 | 5290 | 5280 | 2291 |
| 487 | 20230619 | 102600 | 1693131570 | 5290 | 5290 | 5290 | 5290 | 326 |
| 488 | 20230619 | 102500 | 1691407030 | 5290 | 5290 | 5290 | 5280 | 569 |
| 489 | 20230619 | 102400 | 1688399370 | 5280 | 5290 | 5300 | 5280 | 3832 |
| 490 | 20230619 | 102300 | 1668128170 | 5290 | 5280 | 5290 | 5280 | 2773 |
| 491 | 20230619 | 102200 | 1653466500 | 5280 | 5290 | 5290 | 5280 | 2243 |
| 492 | 20230619 | 102100 | 1641623050 | 5290 | 5290 | 5290 | 5280 | 835 |
| 493 | 20230619 | 102000 | 1637206220 | 5280 | 5280 | 5290 | 5280 | 3713 |
| 494 | 20230619 | 101900 | 1617579150 | 5270 | 5280 | 5290 | 5270 | 5086 |
| 495 | 20230619 | 101800 | 1590724950 | 5280 | 5270 | 5280 | 5270 | 3746 |
| 496 | 20230619 | 101700 | 1570978530 | 5280 | 5260 | 5290 | 5260 | 3793 |
| 497 | 20230619 | 101600 | 1550953180 | 5260 | 5280 | 5280 | 5260 | 2082 |
| 498 | 20230619 | 101500 | 1539975340 | 5280 | 5270 | 5280 | 5270 | 2665 |
| 499 | 20230619 | 101400 | 1525913530 | 5260 | 5270 | 5270 | 5260 | 5698 |
| 500 | 20230619 | 101300 | 1495939510 | 5280 | 5250 | 5280 | 5250 | 6213 |
| 501 | 20230619 | 101200 | 1463262580 | 5250 | 5250 | 5250 | 5250 | 74 |
| 502 | 20230619 | 101100 | 1462874080 | 5240 | 5250 | 5250 | 5240 | 5794 |
| 503 | 20230619 | 101000 | 1432513500 | 5250 | 5240 | 5250 | 5240 | 5387 |
| 504 | 20230619 | 100900 | 1404263700 | 5240 | 5220 | 5240 | 5220 | 4373 |
| 505 | 20230619 | 100800 | 1381413130 | 5220 | 5220 | 5220 | 5220 | 6393 |
| 506 | 20230619 | 100700 | 1348041670 | 5220 | 5210 | 5220 | 5210 | 2868 |
| 507 | 20230619 | 100600 | 1333093330 | 5200 | 5210 | 5210 | 5200 | 1993 |
| 508 | 20230619 | 100500 | 1322714800 | 5210 | 5200 | 5210 | 5190 | 7357 |
| 509 | 20230619 | 100400 | 1284452280 | 5190 | 5190 | 5190 | 5190 | 205 |
| 510 | 20230619 | 100300 | 1283388330 | 5190 | 5200 | 5200 | 5180 | 1231 |
| 511 | 20230619 | 100200 | 1277006330 | 5200 | 5190 | 5210 | 5180 | 5031 |
| 512 | 20230619 | 100100 | 1250858200 | 5190 | 5170 | 5190 | 5170 | 4888 |
| 513 | 20230619 | 100000 | 1225538890 | 5170 | 5180 | 5180 | 5170 | 830 |
| 514 | 20230619 | 095900 | 1221240510 | 5180 | 5170 | 5190 | 5170 | 356 |
| 515 | 20230619 | 095800 | 1219399920 | 5170 | 5180 | 5180 | 5170 | 2575 |
| 516 | 20230619 | 095700 | 1206084890 | 5170 | 5170 | 5170 | 5170 | 498 |
| 517 | 20230619 | 095600 | 1203510230 | 5170 | 5170 | 5180 | 5170 | 1781 |
| 518 | 20230619 | 095500 | 1194297330 | 5170 | 5180 | 5180 | 5160 | 3527 |
| 519 | 20230619 | 095400 | 1176081590 | 5180 | 5180 | 5180 | 5180 | 175 |
| 520 | 20230619 | 095300 | 1175175090 | 5180 | 5180 | 5180 | 5180 | 25 |
| 521 | 20230619 | 095200 | 1175045590 | 5180 | 5180 | 5180 | 5180 | 3346 |
| 522 | 20230619 | 095100 | 1157713310 | 5180 | 5160 | 5180 | 5160 | 1146 |
| 523 | 20230619 | 095000 | 1151789290 | 5160 | 5160 | 5160 | 5160 | 810 |
| 524 | 20230619 | 094900 | 1147609690 | 5170 | 5160 | 5170 | 5160 | 346 |
| 525 | 20230619 | 094800 | 1145820880 | 5170 | 5170 | 5170 | 5170 | 200 |
| 526 | 20230619 | 094700 | 1144786880 | 5140 | 5170 | 5180 | 5140 | 10045 |
| 527 | 20230619 | 094600 | 1093084720 | 5170 | 5180 | 5180 | 5170 | 348 |
| 528 | 20230619 | 094500 | 1091283120 | 5180 | 5180 | 5190 | 5170 | 1526 |
| 529 | 20230619 | 094400 | 1083373420 | 5180 | 5170 | 5190 | 5160 | 3102 |
| 530 | 20230619 | 094300 | 1067321480 | 5170 | 5190 | 5190 | 5170 | 266 |
| 531 | 20230619 | 094200 | 1065943110 | 5190 | 5200 | 5200 | 5190 | 12 |
| 532 | 20230619 | 094100 | 1065880810 | 5160 | 5160 | 5170 | 5160 | 4283 |
| 533 | 20230619 | 094000 | 1043763600 | 5150 | 5150 | 5150 | 5140 | 2979 |
| 534 | 20230619 | 093900 | 1028422930 | 5150 | 5160 | 5160 | 5140 | 6132 |
| 535 | 20230619 | 093800 | 996850330 | 5160 | 5160 | 5160 | 5150 | 2956 |
| 536 | 20230619 | 093700 | 981620190 | 5160 | 5150 | 5160 | 5150 | 4436 |
| 537 | 20230619 | 093600 | 958772160 | 5140 | 5150 | 5150 | 5140 | 4596 |
| 538 | 20230619 | 093500 | 935110390 | 5150 | 5170 | 5170 | 5150 | 4385 |
| 539 | 20230619 | 093400 | 912526550 | 5170 | 5160 | 5170 | 5150 | 12174 |
| 540 | 20230619 | 093300 | 849728890 | 5170 | 5180 | 5180 | 5170 | 9494 |
| 541 | 20230619 | 093200 | 800632380 | 5170 | 5180 | 5200 | 5170 | 2548 |
| 542 | 20230619 | 093100 | 787446510 | 5180 | 5180 | 5180 | 5170 | 1077 |
| 543 | 20230619 | 093000 | 781869160 | 5180 | 5190 | 5200 | 5180 | 4176 |
| 544 | 20230619 | 092900 | 760221030 | 5190 | 5200 | 5200 | 5190 | 3291 |
| 545 | 20230619 | 092800 | 743139950 | 5200 | 5200 | 5210 | 5200 | 2501 |
| 546 | 20230619 | 092700 | 730134730 | 5200 | 5190 | 5200 | 5190 | 1606 |
| 547 | 20230619 | 092600 | 721787690 | 5190 | 5190 | 5200 | 5180 | 2326 |
| 548 | 20230619 | 092500 | 709723930 | 5190 | 5180 | 5190 | 5170 | 2508 |
| 549 | 20230619 | 092400 | 696726700 | 5180 | 5180 | 5190 | 5170 | 4060 |
| 550 | 20230619 | 092300 | 675704070 | 5180 | 5190 | 5190 | 5180 | 4577 |
| 551 | 20230619 | 092200 | 651986110 | 5180 | 5190 | 5200 | 5180 | 1812 |
| 552 | 20230619 | 092100 | 642592490 | 5200 | 5190 | 5200 | 5180 | 3627 |
| 553 | 20230619 | 092000 | 623770100 | 5190 | 5210 | 5210 | 5190 | 7646 |
| 554 | 20230619 | 091900 | 584019280 | 5210 | 5210 | 5220 | 5200 | 8446 |
| 555 | 20230619 | 091800 | 540003080 | 5220 | 5220 | 5220 | 5210 | 1503 |
| 556 | 20230619 | 091700 | 532165190 | 5220 | 5230 | 5230 | 5220 | 6962 |
| 557 | 20230619 | 091600 | 495820080 | 5220 | 5220 | 5230 | 5220 | 961 |
| 558 | 20230619 | 091500 | 490802760 | 5220 | 5240 | 5240 | 5210 | 8407 |
| 559 | 20230619 | 091400 | 446868810 | 5230 | 5240 | 5240 | 5230 | 950 |
| 560 | 20230619 | 091300 | 441894170 | 5240 | 5230 | 5240 | 5230 | 301 |
| 561 | 20230619 | 091200 | 440319760 | 5220 | 5230 | 5230 | 5220 | 2059 |
| 562 | 20230619 | 091100 | 429559990 | 5240 | 5230 | 5240 | 5220 | 1618 |
| 563 | 20230619 | 091000 | 421110970 | 5240 | 5240 | 5240 | 5220 | 5867 |
| 564 | 20230619 | 090900 | 390410260 | 5250 | 5250 | 5250 | 5240 | 1097 |
| 565 | 20230619 | 090800 | 384652990 | 5260 | 5270 | 5270 | 5250 | 5458 |
| 566 | 20230619 | 090700 | 355978830 | 5270 | 5270 | 5270 | 5270 | 219 |
| 567 | 20230619 | 090600 | 354824700 | 5260 | 5260 | 5270 | 5260 | 6714 |
| 568 | 20230619 | 090500 | 319489490 | 5260 | 5270 | 5270 | 5250 | 556 |
| 569 | 20230619 | 090400 | 316559590 | 5270 | 5230 | 5270 | 5230 | 4824 |
| 570 | 20230619 | 090300 | 291201260 | 5230 | 5230 | 5240 | 5220 | 3493 |
| 571 | 20230619 | 090200 | 272947580 | 5230 | 5260 | 5260 | 5230 | 15564 |
| 572 | 20230619 | 090100 | 191370210 | 5280 | 5270 | 5280 | 5240 | 9379 |
| 573 | 20230619 | 090000 | 142085100 | 5280 | 5260 | 5290 | 5260 | 24762 |