30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 19010 |
| 3 | 20230620 | 185500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230620 | 185400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230620 | 185300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230620 | 185200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230620 | 185100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230620 | 185000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230620 | 184900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230620 | 184800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230620 | 184700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230620 | 184600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230620 | 184500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230620 | 184400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230620 | 184300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230620 | 184200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230620 | 184100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230620 | 184000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230620 | 183900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230620 | 183800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230620 | 183700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230620 | 183600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230620 | 183500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230620 | 183400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230620 | 183300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230620 | 183200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230620 | 183100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230620 | 183000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230620 | 182900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230620 | 182800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230620 | 182700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230620 | 182600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 19010 |
| 33 | 20230620 | 182500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230620 | 182400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230620 | 182300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230620 | 182200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230620 | 182100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230620 | 182000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230620 | 181900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230620 | 181800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230620 | 181700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230620 | 181600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230620 | 181500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230620 | 181400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230620 | 181300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230620 | 181200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230620 | 181100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230620 | 181000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230620 | 180900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230620 | 180800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230620 | 180700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230620 | 180600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230620 | 180500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230620 | 180400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230620 | 180300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230620 | 180200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230620 | 180100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230620 | 180000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230620 | 175900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230620 | 175800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230620 | 175700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230620 | 175600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 19010 |
| 63 | 20230620 | 175500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230620 | 175400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230620 | 175300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230620 | 175200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230620 | 175100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230620 | 175000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230620 | 174900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230620 | 174800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230620 | 174700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230620 | 174600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230620 | 174500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230620 | 174400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230620 | 174300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230620 | 174200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230620 | 174100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230620 | 174000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230620 | 173900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230620 | 173800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230620 | 173700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230620 | 173600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230620 | 173500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230620 | 173400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230620 | 173300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230620 | 173200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230620 | 173100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230620 | 173000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230620 | 172900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230620 | 172800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230620 | 172700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230620 | 172600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 19010 |
| 93 | 20230620 | 172500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230620 | 172400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230620 | 172300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230620 | 172200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230620 | 172100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230620 | 172000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230620 | 171900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230620 | 171800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230620 | 171700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230620 | 171600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230620 | 171500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230620 | 171400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230620 | 171300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230620 | 171200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230620 | 171100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230620 | 171000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230620 | 170900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230620 | 170800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230620 | 170700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230620 | 170600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230620 | 170500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230620 | 170400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230620 | 170300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230620 | 170200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230620 | 170100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230620 | 170000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230620 | 165900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230620 | 165800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230620 | 165700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230620 | 165600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 19010 |
| 123 | 20230620 | 165500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230620 | 165400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230620 | 165300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230620 | 165200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230620 | 165100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230620 | 165000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230620 | 164900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230620 | 164800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230620 | 164700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230620 | 164600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230620 | 164500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230620 | 164400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230620 | 164300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230620 | 164200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230620 | 164100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230620 | 164000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230620 | 163900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230620 | 163800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230620 | 163700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230620 | 163600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230620 | 163500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230620 | 163400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230620 | 163300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230620 | 163200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230620 | 163100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230620 | 163000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230620 | 162900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230620 | 162800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230620 | 162700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230620 | 162600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 19010 |
| 153 | 20230620 | 162500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230620 | 162400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230620 | 162300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230620 | 162200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230620 | 162100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230620 | 162000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230620 | 161900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230620 | 161800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230620 | 161700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230620 | 161600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230620 | 161500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230620 | 161400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230620 | 161300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230620 | 161200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230620 | 161100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230620 | 161000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230620 | 160900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230620 | 160800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230620 | 160700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230620 | 160600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230620 | 160500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230620 | 160400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230620 | 160300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230620 | 160200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230620 | 160100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230620 | 160000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230620 | 155900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230620 | 155800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230620 | 155700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230620 | 155600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 19010 |
| 183 | 20230620 | 155500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230620 | 155400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230620 | 155300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230620 | 155200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230620 | 155100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230620 | 155000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230620 | 154900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230620 | 154800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230620 | 154700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230620 | 154600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230620 | 154500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230620 | 154400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230620 | 154300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230620 | 154200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230620 | 154100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230620 | 154000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230620 | 153900 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230620 | 153800 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230620 | 153700 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230620 | 153600 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230620 | 153500 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230620 | 153400 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230620 | 153300 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230620 | 153200 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230620 | 153100 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230620 | 153000 | 3272892510 | 5150 | 5150 | 5150 | 5150 | 19010 |
| 209 | 20230620 | 152900 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230620 | 152800 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230620 | 152700 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230620 | 152600 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 213 | 20230620 | 152500 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230620 | 152400 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230620 | 152300 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230620 | 152200 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230620 | 152100 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230620 | 152000 | 3174991010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230620 | 151900 | 3174991010 | 5150 | 5150 | 5160 | 5140 | 2613 |
| 220 | 20230620 | 151800 | 3161532700 | 5140 | 5130 | 5160 | 5130 | 12199 |
| 221 | 20230620 | 151700 | 3098760030 | 5140 | 5130 | 5140 | 5130 | 442 |
| 222 | 20230620 | 151600 | 3096492550 | 5140 | 5130 | 5140 | 5130 | 80 |
| 223 | 20230620 | 151500 | 3096081890 | 5130 | 5130 | 5140 | 5130 | 1033 |
| 224 | 20230620 | 151400 | 3090778050 | 5140 | 5140 | 5140 | 5130 | 1882 |
| 225 | 20230620 | 151300 | 3081122870 | 5140 | 5130 | 5140 | 5120 | 1009 |
| 226 | 20230620 | 151200 | 3075953190 | 5140 | 5140 | 5140 | 5120 | 1621 |
| 227 | 20230620 | 151100 | 3067642790 | 5140 | 5150 | 5150 | 5140 | 644 |
| 228 | 20230620 | 151000 | 3064332560 | 5150 | 5150 | 5150 | 5130 | 2957 |
| 229 | 20230620 | 150900 | 3049150540 | 5150 | 5150 | 5150 | 5140 | 851 |
| 230 | 20230620 | 150800 | 3044773890 | 5150 | 5150 | 5150 | 5140 | 770 |
| 231 | 20230620 | 150700 | 3040813990 | 5140 | 5110 | 5140 | 5110 | 15232 |
| 232 | 20230620 | 150600 | 2962729440 | 5120 | 5110 | 5120 | 5110 | 3111 |
| 233 | 20230620 | 150500 | 2946824220 | 5110 | 5110 | 5120 | 5110 | 3517 |
| 234 | 20230620 | 150400 | 2928848530 | 5110 | 5110 | 5120 | 5110 | 5110 |
| 235 | 20230620 | 150300 | 2902735610 | 5110 | 5110 | 5110 | 5110 | 85 |
| 236 | 20230620 | 150200 | 2902301260 | 5110 | 5120 | 5120 | 5110 | 147 |
| 237 | 20230620 | 150100 | 2901550080 | 5110 | 5120 | 5120 | 5110 | 200 |
| 238 | 20230620 | 150000 | 2900528030 | 5110 | 5120 | 5120 | 5110 | 166 |
| 239 | 20230620 | 145900 | 2899679090 | 5120 | 5110 | 5120 | 5110 | 30 |
| 240 | 20230620 | 145800 | 2899525690 | 5110 | 5120 | 5120 | 5110 | 200 |
| 241 | 20230620 | 145700 | 2898502690 | 5120 | 5130 | 5130 | 5120 | 1117 |
| 242 | 20230620 | 145600 | 2892783640 | 5120 | 5120 | 5120 | 5120 | 10 |
| 243 | 20230620 | 145500 | 2892732440 | 5120 | 5120 | 5120 | 5120 | 100 |
| 244 | 20230620 | 145400 | 2892220440 | 5130 | 5120 | 5130 | 5120 | 12 |
| 245 | 20230620 | 145300 | 2892158980 | 5120 | 5120 | 5120 | 5120 | 310 |
| 246 | 20230620 | 145200 | 2890571780 | 5120 | 5120 | 5130 | 5120 | 479 |
| 247 | 20230620 | 145100 | 2888119280 | 5120 | 5120 | 5120 | 5120 | 922 |
| 248 | 20230620 | 145000 | 2883398640 | 5120 | 5130 | 5130 | 5120 | 633 |
| 249 | 20230620 | 144900 | 2880155600 | 5130 | 5130 | 5130 | 5130 | 51 |
| 250 | 20230620 | 144800 | 2879893970 | 5130 | 5120 | 5130 | 5120 | 578 |
| 251 | 20230620 | 144700 | 2876934110 | 5120 | 5120 | 5120 | 5120 | 1627 |
| 252 | 20230620 | 144600 | 2868603870 | 5130 | 5130 | 5130 | 5130 | 1018 |
| 253 | 20230620 | 144500 | 2863381530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230620 | 144400 | 2863381530 | 5110 | 5110 | 5110 | 5110 | 123 |
| 255 | 20230620 | 144300 | 2862753000 | 5130 | 5130 | 5130 | 5130 | 55 |
| 256 | 20230620 | 144200 | 2862470850 | 5120 | 5120 | 5120 | 5110 | 232 |
| 257 | 20230620 | 144100 | 2861284060 | 5120 | 5120 | 5120 | 5100 | 301 |
| 258 | 20230620 | 144000 | 2859744900 | 5120 | 5110 | 5120 | 5110 | 1814 |
| 259 | 20230620 | 143900 | 2850462700 | 5110 | 5120 | 5120 | 5110 | 2449 |
| 260 | 20230620 | 143800 | 2837948290 | 5110 | 5110 | 5110 | 5110 | 300 |
| 261 | 20230620 | 143700 | 2836415290 | 5120 | 5120 | 5120 | 5120 | 65 |
| 262 | 20230620 | 143600 | 2836082490 | 5110 | 5120 | 5120 | 5110 | 1104 |
| 263 | 20230620 | 143500 | 2830440750 | 5120 | 5110 | 5120 | 5110 | 153 |
| 264 | 20230620 | 143400 | 2829657420 | 5120 | 5120 | 5120 | 5120 | 1 |
| 265 | 20230620 | 143300 | 2829652300 | 5120 | 5110 | 5120 | 5110 | 2376 |
| 266 | 20230620 | 143200 | 2817510930 | 5110 | 5100 | 5110 | 5100 | 161 |
| 267 | 20230620 | 143100 | 2816689260 | 5100 | 5110 | 5110 | 5100 | 235 |
| 268 | 20230620 | 143000 | 2815489420 | 5110 | 5100 | 5110 | 5100 | 1125 |
| 269 | 20230620 | 142900 | 2809751720 | 5110 | 5110 | 5110 | 5110 | 400 |
| 270 | 20230620 | 142800 | 2807707720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230620 | 142700 | 2807707720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230620 | 142600 | 2807707720 | 5120 | 5110 | 5120 | 5110 | 993 |
| 273 | 20230620 | 142500 | 2802633480 | 5100 | 5100 | 5100 | 5100 | 11 |
| 274 | 20230620 | 142400 | 2802577380 | 5110 | 5110 | 5110 | 5110 | 83 |
| 275 | 20230620 | 142300 | 2802153250 | 5100 | 5100 | 5100 | 5100 | 51 |
| 276 | 20230620 | 142200 | 2801893150 | 5110 | 5110 | 5110 | 5110 | 1083 |
| 277 | 20230620 | 142100 | 2796359020 | 5110 | 5100 | 5110 | 5100 | 1081 |
| 278 | 20230620 | 142000 | 2790836100 | 5100 | 5110 | 5110 | 5100 | 246 |
| 279 | 20230620 | 141900 | 2789581470 | 5100 | 5110 | 5110 | 5100 | 189 |
| 280 | 20230620 | 141800 | 2788616560 | 5100 | 5120 | 5120 | 5100 | 250 |
| 281 | 20230620 | 141700 | 2787340580 | 5100 | 5110 | 5110 | 5100 | 288 |
| 282 | 20230620 | 141600 | 2785871690 | 5110 | 5110 | 5110 | 5110 | 139 |
| 283 | 20230620 | 141500 | 2785161400 | 5110 | 5110 | 5110 | 5110 | 794 |
| 284 | 20230620 | 141400 | 2781104060 | 5110 | 5110 | 5110 | 5110 | 200 |
| 285 | 20230620 | 141300 | 2780082060 | 5110 | 5110 | 5120 | 5110 | 1175 |
| 286 | 20230620 | 141200 | 2774076840 | 5110 | 5110 | 5110 | 5110 | 91 |
| 287 | 20230620 | 141100 | 2773611830 | 5110 | 5110 | 5110 | 5110 | 906 |
| 288 | 20230620 | 141000 | 2768982170 | 5110 | 5110 | 5110 | 5110 | 97 |
| 289 | 20230620 | 140900 | 2768486500 | 5120 | 5110 | 5120 | 5110 | 114 |
| 290 | 20230620 | 140800 | 2767903810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20230620 | 140700 | 2767903810 | 5110 | 5110 | 5110 | 5110 | 464 |
| 292 | 20230620 | 140600 | 2765532770 | 5110 | 5110 | 5110 | 5110 | 1 |
| 293 | 20230620 | 140500 | 2765527660 | 5120 | 5120 | 5120 | 5120 | 104 |
| 294 | 20230620 | 140400 | 2764995180 | 5120 | 5130 | 5130 | 5120 | 400 |
| 295 | 20230620 | 140300 | 2762945180 | 5130 | 5130 | 5130 | 5130 | 46 |
| 296 | 20230620 | 140200 | 2762709200 | 5120 | 5110 | 5120 | 5110 | 2872 |
| 297 | 20230620 | 140100 | 2748017340 | 5110 | 5120 | 5120 | 5110 | 41 |
| 298 | 20230620 | 140000 | 2747807630 | 5120 | 5120 | 5120 | 5120 | 20 |
| 299 | 20230620 | 135900 | 2747705230 | 5120 | 5110 | 5120 | 5110 | 521 |
| 300 | 20230620 | 135800 | 2745042910 | 5110 | 5110 | 5110 | 5110 | 1608 |
| 301 | 20230620 | 135700 | 2736826030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20230620 | 135600 | 2736826030 | 5110 | 5100 | 5110 | 5100 | 144 |
| 303 | 20230620 | 135500 | 2736091340 | 5100 | 5110 | 5110 | 5100 | 1190 |
| 304 | 20230620 | 135400 | 2730013440 | 5100 | 5100 | 5110 | 5100 | 368 |
| 305 | 20230620 | 135300 | 2728136630 | 5100 | 5100 | 5110 | 5100 | 1198 |
| 306 | 20230620 | 135200 | 2722026820 | 5100 | 5110 | 5110 | 5100 | 105 |
| 307 | 20230620 | 135100 | 2721491300 | 5100 | 5120 | 5120 | 5100 | 96 |
| 308 | 20230620 | 135000 | 2721001670 | 5100 | 5100 | 5100 | 5100 | 202 |
| 309 | 20230620 | 134900 | 2719971470 | 5120 | 5110 | 5120 | 5100 | 221 |
| 310 | 20230620 | 134800 | 2718842070 | 5100 | 5100 | 5100 | 5100 | 156 |
| 311 | 20230620 | 134700 | 2718046470 | 5100 | 5100 | 5120 | 5100 | 209 |
| 312 | 20230620 | 134600 | 2716980550 | 5100 | 5100 | 5100 | 5100 | 500 |
| 313 | 20230620 | 134500 | 2714430550 | 5100 | 5120 | 5120 | 5100 | 719 |
| 314 | 20230620 | 134400 | 2710756470 | 5120 | 5100 | 5120 | 5100 | 627 |
| 315 | 20230620 | 134300 | 2707554210 | 5100 | 5100 | 5100 | 5100 | 496 |
| 316 | 20230620 | 134200 | 2705024610 | 5120 | 5110 | 5120 | 5100 | 497 |
| 317 | 20230620 | 134100 | 2702487840 | 5120 | 5120 | 5120 | 5120 | 1 |
| 318 | 20230620 | 134000 | 2702482720 | 5120 | 5110 | 5120 | 5100 | 1600 |
| 319 | 20230620 | 133900 | 2694320670 | 5120 | 5100 | 5120 | 5100 | 406 |
| 320 | 20230620 | 133800 | 2692249950 | 5100 | 5100 | 5120 | 5100 | 769 |
| 321 | 20230620 | 133700 | 2688327730 | 5120 | 5120 | 5120 | 5120 | 9 |
| 322 | 20230620 | 133600 | 2688281650 | 5100 | 5100 | 5100 | 5100 | 416 |
| 323 | 20230620 | 133500 | 2686160050 | 5100 | 5100 | 5110 | 5100 | 2519 |
| 324 | 20230620 | 133400 | 2673299290 | 5100 | 5100 | 5100 | 5100 | 99 |
| 325 | 20230620 | 133300 | 2672794390 | 5100 | 5100 | 5100 | 5100 | 102 |
| 326 | 20230620 | 133200 | 2672274190 | 5100 | 5100 | 5100 | 5100 | 190 |
| 327 | 20230620 | 133100 | 2671305190 | 5110 | 5110 | 5110 | 5110 | 10 |
| 328 | 20230620 | 133000 | 2671254090 | 5110 | 5110 | 5110 | 5100 | 259 |
| 329 | 20230620 | 132900 | 2669931090 | 5110 | 5110 | 5110 | 5110 | 305 |
| 330 | 20230620 | 132800 | 2668372540 | 5110 | 5110 | 5110 | 5110 | 20 |
| 331 | 20230620 | 132700 | 2668270340 | 5100 | 5110 | 5110 | 5100 | 42 |
| 332 | 20230620 | 132600 | 2668055740 | 5110 | 5110 | 5110 | 5100 | 551 |
| 333 | 20230620 | 132500 | 2665240160 | 5110 | 5110 | 5110 | 5110 | 1851 |
| 334 | 20230620 | 132400 | 2655781550 | 5110 | 5110 | 5110 | 5110 | 754 |
| 335 | 20230620 | 132300 | 2651928610 | 5110 | 5120 | 5120 | 5110 | 3002 |
| 336 | 20230620 | 132200 | 2636558900 | 5130 | 5130 | 5130 | 5130 | 100 |
| 337 | 20230620 | 132100 | 2636045900 | 5120 | 5120 | 5120 | 5120 | 422 |
| 338 | 20230620 | 132000 | 2633885260 | 5120 | 5120 | 5120 | 5120 | 807 |
| 339 | 20230620 | 131900 | 2629753420 | 5130 | 5120 | 5130 | 5120 | 1159 |
| 340 | 20230620 | 131800 | 2623819300 | 5130 | 5130 | 5130 | 5130 | 37 |
| 341 | 20230620 | 131700 | 2623629490 | 5130 | 5110 | 5130 | 5110 | 1245 |
| 342 | 20230620 | 131600 | 2617258580 | 5110 | 5110 | 5120 | 5110 | 1041 |
| 343 | 20230620 | 131500 | 2611938680 | 5120 | 5120 | 5130 | 5120 | 346 |
| 344 | 20230620 | 131400 | 2610167010 | 5130 | 5130 | 5130 | 5130 | 170 |
| 345 | 20230620 | 131300 | 2609294910 | 5130 | 5130 | 5130 | 5120 | 1310 |
| 346 | 20230620 | 131200 | 2602574830 | 5120 | 5100 | 5120 | 5100 | 4366 |
| 347 | 20230620 | 131100 | 2580233990 | 5100 | 5100 | 5100 | 5100 | 98 |
| 348 | 20230620 | 131000 | 2579734190 | 5110 | 5100 | 5110 | 5100 | 107 |
| 349 | 20230620 | 130900 | 2579188480 | 5100 | 5110 | 5110 | 5100 | 703 |
| 350 | 20230620 | 130800 | 2575600290 | 5110 | 5110 | 5110 | 5110 | 750 |
| 351 | 20230620 | 130700 | 2571767790 | 5110 | 5120 | 5120 | 5110 | 648 |
| 352 | 20230620 | 130600 | 2568456210 | 5120 | 5110 | 5120 | 5110 | 402 |
| 353 | 20230620 | 130500 | 2566401980 | 5120 | 5110 | 5120 | 5110 | 998 |
| 354 | 20230620 | 130400 | 2561301800 | 5110 | 5110 | 5110 | 5110 | 449 |
| 355 | 20230620 | 130300 | 2559007410 | 5110 | 5110 | 5110 | 5110 | 1006 |
| 356 | 20230620 | 130200 | 2553866750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 357 | 20230620 | 130100 | 2553866750 | 5110 | 5110 | 5110 | 5100 | 20 |
| 358 | 20230620 | 130000 | 2553764650 | 5110 | 5110 | 5110 | 5110 | 779 |
| 359 | 20230620 | 125900 | 2549783960 | 5110 | 5110 | 5110 | 5100 | 926 |
| 360 | 20230620 | 125800 | 2545052210 | 5110 | 5110 | 5110 | 5110 | 101 |
| 361 | 20230620 | 125700 | 2544536100 | 5110 | 5110 | 5110 | 5110 | 70 |
| 362 | 20230620 | 125600 | 2544178400 | 5110 | 5110 | 5110 | 5110 | 214 |
| 363 | 20230620 | 125500 | 2543084860 | 5120 | 5120 | 5120 | 5120 | 3 |
| 364 | 20230620 | 125400 | 2543069500 | 5120 | 5110 | 5120 | 5110 | 6 |
| 365 | 20230620 | 125300 | 2543038810 | 5120 | 5110 | 5120 | 5110 | 2015 |
| 366 | 20230620 | 125200 | 2532742130 | 5100 | 5100 | 5100 | 5100 | 830 |
| 367 | 20230620 | 125100 | 2528509130 | 5100 | 5110 | 5110 | 5100 | 644 |
| 368 | 20230620 | 125000 | 2525224700 | 5110 | 5110 | 5110 | 5110 | 497 |
| 369 | 20230620 | 124900 | 2522685030 | 5110 | 5110 | 5110 | 5100 | 54 |
| 370 | 20230620 | 124800 | 2522409140 | 5110 | 5110 | 5110 | 5100 | 394 |
| 371 | 20230620 | 124700 | 2520399700 | 5110 | 5100 | 5110 | 5100 | 3191 |
| 372 | 20230620 | 124600 | 2504093730 | 5110 | 5110 | 5110 | 5100 | 1035 |
| 373 | 20230620 | 124500 | 2498808040 | 5110 | 5100 | 5110 | 5100 | 82 |
| 374 | 20230620 | 124400 | 2498389830 | 5100 | 5090 | 5100 | 5090 | 835 |
| 375 | 20230620 | 124300 | 2494133480 | 5090 | 5080 | 5090 | 5080 | 1104 |
| 376 | 20230620 | 124200 | 2488520120 | 5090 | 5080 | 5090 | 5070 | 831 |
| 377 | 20230620 | 124100 | 2484299180 | 5070 | 5070 | 5070 | 5070 | 24 |
| 378 | 20230620 | 124000 | 2484177500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 379 | 20230620 | 123900 | 2484177500 | 5070 | 5070 | 5070 | 5060 | 4667 |
| 380 | 20230620 | 123800 | 2460561640 | 5080 | 5070 | 5080 | 5070 | 370 |
| 381 | 20230620 | 123700 | 2458685690 | 5060 | 5070 | 5070 | 5060 | 135 |
| 382 | 20230620 | 123600 | 2458002180 | 5070 | 5070 | 5070 | 5070 | 153 |
| 383 | 20230620 | 123500 | 2457226470 | 5070 | 5070 | 5070 | 5060 | 2150 |
| 384 | 20230620 | 123400 | 2446344270 | 5060 | 5070 | 5070 | 5060 | 166 |
| 385 | 20230620 | 123300 | 2445503690 | 5070 | 5070 | 5070 | 5070 | 120 |
| 386 | 20230620 | 123200 | 2444895290 | 5070 | 5070 | 5070 | 5070 | 550 |
| 387 | 20230620 | 123100 | 2442106790 | 5080 | 5070 | 5080 | 5070 | 30 |
| 388 | 20230620 | 123000 | 2441954590 | 5060 | 5060 | 5060 | 5060 | 52 |
| 389 | 20230620 | 122900 | 2441691470 | 5060 | 5070 | 5070 | 5060 | 2050 |
| 390 | 20230620 | 122800 | 2431300920 | 5070 | 5070 | 5080 | 5070 | 450 |
| 391 | 20230620 | 122700 | 2429018900 | 5070 | 5080 | 5080 | 5070 | 1109 |
| 392 | 20230620 | 122600 | 2423395630 | 5090 | 5090 | 5090 | 5080 | 615 |
| 393 | 20230620 | 122500 | 2420271080 | 5090 | 5070 | 5090 | 5070 | 1483 |
| 394 | 20230620 | 122400 | 2412743960 | 5070 | 5080 | 5080 | 5070 | 235 |
| 395 | 20230620 | 122300 | 2411551110 | 5080 | 5070 | 5080 | 5070 | 105 |
| 396 | 20230620 | 122200 | 2411018740 | 5080 | 5070 | 5080 | 5070 | 105 |
| 397 | 20230620 | 122100 | 2410486380 | 5070 | 5080 | 5080 | 5060 | 261 |
| 398 | 20230620 | 122000 | 2409165050 | 5070 | 5070 | 5080 | 5070 | 810 |
| 399 | 20230620 | 121900 | 2405057350 | 5070 | 5080 | 5080 | 5070 | 177 |
| 400 | 20230620 | 121800 | 2404159130 | 5080 | 5080 | 5080 | 5080 | 95 |
| 401 | 20230620 | 121700 | 2403676530 | 5080 | 5080 | 5080 | 5080 | 719 |
| 402 | 20230620 | 121600 | 2400024010 | 5090 | 5090 | 5090 | 5080 | 152 |
| 403 | 20230620 | 121500 | 2399251290 | 5090 | 5090 | 5090 | 5090 | 298 |
| 404 | 20230620 | 121400 | 2397734470 | 5090 | 5090 | 5090 | 5090 | 110 |
| 405 | 20230620 | 121300 | 2397174570 | 5090 | 5090 | 5090 | 5090 | 71 |
| 406 | 20230620 | 121200 | 2396813180 | 5090 | 5080 | 5090 | 5070 | 1932 |
| 407 | 20230620 | 121100 | 2387011630 | 5070 | 5080 | 5080 | 5070 | 106 |
| 408 | 20230620 | 121000 | 2386473750 | 5080 | 5070 | 5080 | 5070 | 669 |
| 409 | 20230620 | 120900 | 2383077920 | 5060 | 5060 | 5060 | 5060 | 99 |
| 410 | 20230620 | 120800 | 2382576980 | 5060 | 5060 | 5060 | 5060 | 4138 |
| 411 | 20230620 | 120700 | 2361638700 | 5060 | 5080 | 5080 | 5060 | 902 |
| 412 | 20230620 | 120600 | 2357068970 | 5070 | 5080 | 5080 | 5070 | 1250 |
| 413 | 20230620 | 120500 | 2350729020 | 5080 | 5070 | 5080 | 5070 | 226 |
| 414 | 20230620 | 120400 | 2349581900 | 5070 | 5080 | 5080 | 5070 | 92 |
| 415 | 20230620 | 120300 | 2349115430 | 5080 | 5070 | 5080 | 5070 | 139 |
| 416 | 20230620 | 120200 | 2348410680 | 5070 | 5080 | 5080 | 5070 | 100 |
| 417 | 20230620 | 120100 | 2347903640 | 5080 | 5080 | 5080 | 5080 | 18 |
| 418 | 20230620 | 120000 | 2347812200 | 5060 | 5080 | 5080 | 5060 | 48 |
| 419 | 20230620 | 115900 | 2347569280 | 5060 | 5080 | 5080 | 5060 | 255 |
| 420 | 20230620 | 115800 | 2346278040 | 5080 | 5070 | 5080 | 5070 | 739 |
| 421 | 20230620 | 115700 | 2342530950 | 5060 | 5060 | 5070 | 5060 | 218 |
| 422 | 20230620 | 115600 | 2341426890 | 5060 | 5060 | 5060 | 5060 | 105 |
| 423 | 20230620 | 115500 | 2340895590 | 5060 | 5060 | 5060 | 5060 | 302 |
| 424 | 20230620 | 115400 | 2339367470 | 5070 | 5060 | 5070 | 5060 | 12 |
| 425 | 20230620 | 115300 | 2339306640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 426 | 20230620 | 115200 | 2339306640 | 5070 | 5070 | 5070 | 5070 | 3 |
| 427 | 20230620 | 115100 | 2339291430 | 5060 | 5060 | 5060 | 5050 | 247 |
| 428 | 20230620 | 115000 | 2338042850 | 5060 | 5050 | 5070 | 5050 | 1238 |
| 429 | 20230620 | 114900 | 2331787940 | 5060 | 5060 | 5060 | 5060 | 625 |
| 430 | 20230620 | 114800 | 2328625440 | 5060 | 5060 | 5060 | 5050 | 401 |
| 431 | 20230620 | 114700 | 2326597390 | 5050 | 5070 | 5070 | 5050 | 235 |
| 432 | 20230620 | 114600 | 2325409130 | 5050 | 5060 | 5060 | 5050 | 477 |
| 433 | 20230620 | 114500 | 2322996570 | 5050 | 5060 | 5060 | 5050 | 2544 |
| 434 | 20230620 | 114400 | 2310131930 | 5060 | 5060 | 5070 | 5060 | 385 |
| 435 | 20230620 | 114300 | 2308183630 | 5060 | 5060 | 5060 | 5060 | 0 |
| 436 | 20230620 | 114200 | 2308183630 | 5060 | 5060 | 5060 | 5060 | 1064 |
| 437 | 20230620 | 114100 | 2302799790 | 5060 | 5060 | 5060 | 5060 | 44 |
| 438 | 20230620 | 114000 | 2302577150 | 5060 | 5060 | 5060 | 5060 | 2301 |
| 439 | 20230620 | 113900 | 2290934090 | 5060 | 5070 | 5070 | 5050 | 1121 |
| 440 | 20230620 | 113800 | 2285258090 | 5050 | 5060 | 5060 | 5050 | 483 |
| 441 | 20230620 | 113700 | 2282815170 | 5060 | 5060 | 5060 | 5060 | 1353 |
| 442 | 20230620 | 113600 | 2275968990 | 5060 | 5060 | 5060 | 5060 | 202 |
| 443 | 20230620 | 113500 | 2274946870 | 5060 | 5060 | 5060 | 5060 | 90 |
| 444 | 20230620 | 113400 | 2274491470 | 5070 | 5060 | 5070 | 5060 | 722 |
| 445 | 20230620 | 113300 | 2270837150 | 5060 | 5060 | 5060 | 5060 | 1238 |
| 446 | 20230620 | 113200 | 2264572870 | 5060 | 5060 | 5060 | 5060 | 1438 |
| 447 | 20230620 | 113100 | 2257296590 | 5060 | 5070 | 5070 | 5060 | 865 |
| 448 | 20230620 | 113000 | 2252917690 | 5060 | 5070 | 5070 | 5060 | 2330 |
| 449 | 20230620 | 112900 | 2241127790 | 5070 | 5060 | 5070 | 5060 | 1005 |
| 450 | 20230620 | 112800 | 2236042190 | 5060 | 5060 | 5060 | 5060 | 788 |
| 451 | 20230620 | 112700 | 2232054910 | 5060 | 5070 | 5070 | 5060 | 151 |
| 452 | 20230620 | 112600 | 2231290730 | 5060 | 5060 | 5060 | 5060 | 262 |
| 453 | 20230620 | 112500 | 2229965010 | 5060 | 5060 | 5070 | 5060 | 1067 |
| 454 | 20230620 | 112400 | 2224565460 | 5070 | 5060 | 5070 | 5060 | 492 |
| 455 | 20230620 | 112300 | 2222075930 | 5060 | 5080 | 5080 | 5060 | 195 |
| 456 | 20230620 | 112200 | 2221089210 | 5060 | 5070 | 5070 | 5060 | 340 |
| 457 | 20230620 | 112100 | 2219365510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 458 | 20230620 | 112000 | 2219365510 | 5070 | 5070 | 5070 | 5060 | 901 |
| 459 | 20230620 | 111900 | 2214804940 | 5070 | 5060 | 5070 | 5060 | 281 |
| 460 | 20230620 | 111800 | 2213382270 | 5070 | 5060 | 5070 | 5060 | 2209 |
| 461 | 20230620 | 111700 | 2202202640 | 5050 | 5050 | 5050 | 5050 | 1551 |
| 462 | 20230620 | 111600 | 2194370090 | 5050 | 5060 | 5060 | 5040 | 8819 |
| 463 | 20230620 | 111500 | 2149834140 | 5060 | 5060 | 5060 | 5060 | 128 |
| 464 | 20230620 | 111400 | 2149186460 | 5060 | 5060 | 5060 | 5050 | 456 |
| 465 | 20230620 | 111300 | 2146881100 | 5060 | 5060 | 5060 | 5060 | 159 |
| 466 | 20230620 | 111200 | 2146076560 | 5060 | 5060 | 5070 | 5060 | 360 |
| 467 | 20230620 | 111100 | 2144254700 | 5060 | 5050 | 5060 | 5050 | 3580 |
| 468 | 20230620 | 111000 | 2126154850 | 5050 | 5050 | 5060 | 5050 | 881 |
| 469 | 20230620 | 110900 | 2121705280 | 5060 | 5060 | 5060 | 5050 | 1018 |
| 470 | 20230620 | 110800 | 2116556310 | 5060 | 5050 | 5070 | 5050 | 4431 |
| 471 | 20230620 | 110700 | 2094179240 | 5050 | 5060 | 5060 | 5050 | 1790 |
| 472 | 20230620 | 110600 | 2085132850 | 5070 | 5060 | 5070 | 5060 | 1550 |
| 473 | 20230620 | 110500 | 2077289300 | 5060 | 5060 | 5070 | 5060 | 1602 |
| 474 | 20230620 | 110400 | 2069178400 | 5060 | 5050 | 5060 | 5050 | 285 |
| 475 | 20230620 | 110300 | 2067737340 | 5070 | 5070 | 5070 | 5050 | 10888 |
| 476 | 20230620 | 110200 | 2012637790 | 5080 | 5070 | 5080 | 5070 | 215 |
| 477 | 20230620 | 110100 | 2011547560 | 5080 | 5070 | 5080 | 5070 | 943 |
| 478 | 20230620 | 110000 | 2006766490 | 5070 | 5060 | 5070 | 5060 | 791 |
| 479 | 20230620 | 105900 | 2002763530 | 5060 | 5060 | 5070 | 5060 | 589 |
| 480 | 20230620 | 105800 | 1999782590 | 5070 | 5070 | 5070 | 5070 | 361 |
| 481 | 20230620 | 105700 | 1997952320 | 5060 | 5060 | 5060 | 5060 | 3959 |
| 482 | 20230620 | 105600 | 1977919780 | 5060 | 5070 | 5070 | 5060 | 4015 |
| 483 | 20230620 | 105500 | 1957602740 | 5070 | 5070 | 5070 | 5060 | 2164 |
| 484 | 20230620 | 105400 | 1946636260 | 5070 | 5070 | 5070 | 5060 | 1454 |
| 485 | 20230620 | 105300 | 1939264560 | 5070 | 5070 | 5080 | 5060 | 9503 |
| 486 | 20230620 | 105200 | 1891119930 | 5080 | 5070 | 5080 | 5070 | 2627 |
| 487 | 20230620 | 105100 | 1877800840 | 5070 | 5080 | 5080 | 5070 | 1332 |
| 488 | 20230620 | 105000 | 1871047590 | 5070 | 5080 | 5080 | 5070 | 3261 |
| 489 | 20230620 | 104900 | 1854501710 | 5080 | 5080 | 5080 | 5080 | 2780 |
| 490 | 20230620 | 104800 | 1840379310 | 5090 | 5090 | 5090 | 5090 | 40 |
| 491 | 20230620 | 104700 | 1840175710 | 5080 | 5080 | 5080 | 5070 | 2805 |
| 492 | 20230620 | 104600 | 1825944170 | 5070 | 5080 | 5080 | 5070 | 3943 |
| 493 | 20230620 | 104500 | 1805939970 | 5080 | 5080 | 5080 | 5080 | 1856 |
| 494 | 20230620 | 104400 | 1796511490 | 5080 | 5080 | 5080 | 5080 | 2823 |
| 495 | 20230620 | 104300 | 1782170650 | 5080 | 5090 | 5090 | 5080 | 1014 |
| 496 | 20230620 | 104200 | 1777019390 | 5090 | 5090 | 5090 | 5080 | 1018 |
| 497 | 20230620 | 104100 | 1771837790 | 5090 | 5090 | 5100 | 5090 | 2759 |
| 498 | 20230620 | 104000 | 1757794450 | 5090 | 5090 | 5090 | 5090 | 586 |
| 499 | 20230620 | 103900 | 1754811710 | 5100 | 5090 | 5100 | 5090 | 1883 |
| 500 | 20230620 | 103800 | 1745226750 | 5090 | 5090 | 5100 | 5090 | 203 |
| 501 | 20230620 | 103700 | 1744193450 | 5100 | 5110 | 5110 | 5100 | 865 |
| 502 | 20230620 | 103600 | 1739781740 | 5110 | 5100 | 5110 | 5100 | 127 |
| 503 | 20230620 | 103500 | 1739133790 | 5100 | 5100 | 5100 | 5100 | 393 |
| 504 | 20230620 | 103400 | 1737129490 | 5100 | 5100 | 5110 | 5100 | 1558 |
| 505 | 20230620 | 103300 | 1729182610 | 5110 | 5110 | 5110 | 5100 | 510 |
| 506 | 20230620 | 103200 | 1726577010 | 5100 | 5110 | 5110 | 5100 | 652 |
| 507 | 20230620 | 103100 | 1723250790 | 5090 | 5100 | 5100 | 5090 | 2904 |
| 508 | 20230620 | 103000 | 1708460500 | 5090 | 5090 | 5090 | 5080 | 7315 |
| 509 | 20230620 | 102900 | 1671233690 | 5100 | 5100 | 5100 | 5090 | 169 |
| 510 | 20230620 | 102800 | 1670371890 | 5090 | 5090 | 5090 | 5090 | 1722 |
| 511 | 20230620 | 102700 | 1661606910 | 5090 | 5100 | 5100 | 5090 | 659 |
| 512 | 20230620 | 102600 | 1658246920 | 5100 | 5100 | 5100 | 5100 | 751 |
| 513 | 20230620 | 102500 | 1654416820 | 5100 | 5090 | 5110 | 5090 | 1371 |
| 514 | 20230620 | 102400 | 1647423330 | 5090 | 5100 | 5100 | 5090 | 4966 |
| 515 | 20230620 | 102300 | 1622111770 | 5100 | 5100 | 5100 | 5100 | 575 |
| 516 | 20230620 | 102200 | 1619179270 | 5100 | 5100 | 5100 | 5100 | 104 |
| 517 | 20230620 | 102100 | 1618648870 | 5100 | 5100 | 5100 | 5090 | 1781 |
| 518 | 20230620 | 102000 | 1609573070 | 5100 | 5090 | 5100 | 5090 | 1009 |
| 519 | 20230620 | 101900 | 1604435510 | 5100 | 5100 | 5100 | 5100 | 794 |
| 520 | 20230620 | 101800 | 1600386110 | 5100 | 5100 | 5100 | 5100 | 35 |
| 521 | 20230620 | 101700 | 1600207610 | 5090 | 5100 | 5100 | 5090 | 1600 |
| 522 | 20230620 | 101600 | 1592052610 | 5100 | 5100 | 5100 | 5100 | 535 |
| 523 | 20230620 | 101500 | 1589324110 | 5100 | 5100 | 5100 | 5100 | 660 |
| 524 | 20230620 | 101400 | 1585958110 | 5100 | 5100 | 5100 | 5100 | 563 |
| 525 | 20230620 | 101300 | 1583086810 | 5100 | 5100 | 5100 | 5100 | 2364 |
| 526 | 20230620 | 101200 | 1571030410 | 5100 | 5120 | 5120 | 5100 | 3253 |
| 527 | 20230620 | 101100 | 1554432570 | 5110 | 5110 | 5120 | 5110 | 1804 |
| 528 | 20230620 | 101000 | 1545214120 | 5110 | 5120 | 5120 | 5110 | 1128 |
| 529 | 20230620 | 100900 | 1539443070 | 5120 | 5120 | 5120 | 5120 | 4 |
| 530 | 20230620 | 100800 | 1539422590 | 5120 | 5120 | 5120 | 5100 | 2102 |
| 531 | 20230620 | 100700 | 1528675940 | 5110 | 5120 | 5120 | 5100 | 2396 |
| 532 | 20230620 | 100600 | 1516432430 | 5120 | 5120 | 5120 | 5120 | 61 |
| 533 | 20230620 | 100500 | 1516120110 | 5110 | 5110 | 5120 | 5110 | 1048 |
| 534 | 20230620 | 100400 | 1510754830 | 5110 | 5110 | 5110 | 5110 | 1143 |
| 535 | 20230620 | 100300 | 1504914100 | 5110 | 5110 | 5110 | 5110 | 493 |
| 536 | 20230620 | 100200 | 1502394870 | 5110 | 5100 | 5110 | 5100 | 1351 |
| 537 | 20230620 | 100100 | 1495499280 | 5090 | 5100 | 5100 | 5090 | 929 |
| 538 | 20230620 | 100000 | 1490761390 | 5100 | 5090 | 5100 | 5090 | 1304 |
| 539 | 20230620 | 095900 | 1484111200 | 5100 | 5120 | 5120 | 5100 | 3477 |
| 540 | 20230620 | 095800 | 1466365590 | 5110 | 5100 | 5110 | 5100 | 1337 |
| 541 | 20230620 | 095700 | 1459541850 | 5100 | 5100 | 5100 | 5100 | 500 |
| 542 | 20230620 | 095600 | 1456991850 | 5100 | 5110 | 5110 | 5100 | 693 |
| 543 | 20230620 | 095500 | 1453450630 | 5110 | 5110 | 5110 | 5110 | 577 |
| 544 | 20230620 | 095400 | 1450502160 | 5110 | 5110 | 5110 | 5110 | 436 |
| 545 | 20230620 | 095300 | 1448274200 | 5120 | 5110 | 5120 | 5110 | 913 |
| 546 | 20230620 | 095200 | 1443604760 | 5120 | 5130 | 5130 | 5120 | 3550 |
| 547 | 20230620 | 095100 | 1425428610 | 5130 | 5110 | 5130 | 5100 | 6927 |
| 548 | 20230620 | 095000 | 1389980890 | 5110 | 5100 | 5110 | 5100 | 1616 |
| 549 | 20230620 | 094900 | 1381737230 | 5100 | 5100 | 5100 | 5090 | 1372 |
| 550 | 20230620 | 094800 | 1374740410 | 5100 | 5100 | 5100 | 5100 | 40 |
| 551 | 20230620 | 094700 | 1374536410 | 5100 | 5100 | 5100 | 5100 | 1694 |
| 552 | 20230620 | 094600 | 1365897010 | 5110 | 5090 | 5110 | 5090 | 15 |
| 553 | 20230620 | 094500 | 1365820480 | 5090 | 5100 | 5100 | 5090 | 1489 |
| 554 | 20230620 | 094400 | 1358241200 | 5100 | 5110 | 5110 | 5100 | 981 |
| 555 | 20230620 | 094300 | 1353233310 | 5110 | 5100 | 5110 | 5090 | 1059 |
| 556 | 20230620 | 094200 | 1347835450 | 5090 | 5100 | 5100 | 5090 | 1009 |
| 557 | 20230620 | 094100 | 1342699550 | 5100 | 5090 | 5100 | 5090 | 699 |
| 558 | 20230620 | 094000 | 1339136640 | 5090 | 5090 | 5090 | 5090 | 1369 |
| 559 | 20230620 | 093900 | 1332168430 | 5090 | 5090 | 5090 | 5090 | 3540 |
| 560 | 20230620 | 093800 | 1314149830 | 5090 | 5100 | 5100 | 5090 | 2031 |
| 561 | 20230620 | 093700 | 1303809990 | 5100 | 5100 | 5120 | 5100 | 10495 |
| 562 | 20230620 | 093600 | 1250255600 | 5100 | 5090 | 5100 | 5090 | 6045 |
| 563 | 20230620 | 093500 | 1219486470 | 5090 | 5090 | 5100 | 5090 | 937 |
| 564 | 20230620 | 093400 | 1214717120 | 5100 | 5080 | 5100 | 5080 | 1632 |
| 565 | 20230620 | 093300 | 1206411570 | 5090 | 5080 | 5090 | 5070 | 427 |
| 566 | 20230620 | 093200 | 1204245060 | 5080 | 5080 | 5080 | 5070 | 1379 |
| 567 | 20230620 | 093100 | 1197248330 | 5070 | 5070 | 5080 | 5070 | 3444 |
| 568 | 20230620 | 093000 | 1179784650 | 5070 | 5080 | 5080 | 5070 | 2580 |
| 569 | 20230620 | 092900 | 1166697770 | 5080 | 5080 | 5080 | 5070 | 2368 |
| 570 | 20230620 | 092800 | 1154679330 | 5080 | 5080 | 5080 | 5070 | 1907 |
| 571 | 20230620 | 092700 | 1144991970 | 5080 | 5090 | 5090 | 5070 | 2194 |
| 572 | 20230620 | 092600 | 1133849430 | 5090 | 5090 | 5090 | 5080 | 2017 |
| 573 | 20230620 | 092500 | 1123583530 | 5090 | 5080 | 5090 | 5080 | 646 |
| 574 | 20230620 | 092400 | 1120301840 | 5080 | 5060 | 5090 | 5060 | 4319 |
| 575 | 20230620 | 092300 | 1098378790 | 5060 | 5060 | 5100 | 5050 | 25623 |
| 576 | 20230620 | 092200 | 968641700 | 5060 | 5070 | 5080 | 5060 | 17950 |
| 577 | 20230620 | 092100 | 877688180 | 5080 | 5080 | 5080 | 5060 | 16684 |
| 578 | 20230620 | 092000 | 793100350 | 5080 | 5120 | 5120 | 5060 | 26486 |
| 579 | 20230620 | 091900 | 658259020 | 5120 | 5130 | 5130 | 5110 | 6880 |
| 580 | 20230620 | 091800 | 623034650 | 5130 | 5130 | 5130 | 5120 | 4489 |
| 581 | 20230620 | 091700 | 600007990 | 5130 | 5120 | 5130 | 5120 | 4232 |
| 582 | 20230620 | 091600 | 578313570 | 5120 | 5130 | 5140 | 5120 | 3156 |
| 583 | 20230620 | 091500 | 562129420 | 5120 | 5140 | 5140 | 5120 | 4117 |
| 584 | 20230620 | 091400 | 541032090 | 5130 | 5140 | 5140 | 5130 | 2451 |
| 585 | 20230620 | 091300 | 528445210 | 5140 | 5120 | 5140 | 5120 | 1928 |
| 586 | 20230620 | 091200 | 518562290 | 5120 | 5150 | 5150 | 5100 | 11014 |
| 587 | 20230620 | 091100 | 462261800 | 5150 | 5140 | 5150 | 5110 | 25513 |
| 588 | 20230620 | 091000 | 331359640 | 5150 | 5160 | 5180 | 5150 | 7126 |
| 589 | 20230620 | 090900 | 294641180 | 5160 | 5170 | 5180 | 5160 | 2665 |
| 590 | 20230620 | 090800 | 280886450 | 5160 | 5170 | 5180 | 5160 | 3653 |
| 591 | 20230620 | 090700 | 262016420 | 5170 | 5160 | 5180 | 5150 | 4963 |
| 592 | 20230620 | 090600 | 236400600 | 5170 | 5200 | 5210 | 5140 | 16018 |
| 593 | 20230620 | 090500 | 153526300 | 5200 | 5210 | 5210 | 5190 | 2812 |
| 594 | 20230620 | 090400 | 138902660 | 5200 | 5200 | 5210 | 5200 | 2730 |
| 595 | 20230620 | 090300 | 124706650 | 5200 | 5200 | 5230 | 5190 | 4285 |
| 596 | 20230620 | 090200 | 102365200 | 5190 | 5210 | 5230 | 5190 | 3164 |
| 597 | 20230620 | 090100 | 85905100 | 5220 | 5230 | 5230 | 5210 | 4616 |
| 598 | 20230620 | 090000 | 61812130 | 5220 | 5220 | 5220 | 5210 | 11843 |