31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 3 | 20230704 | 193600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230704 | 193500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230704 | 193400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230704 | 193300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230704 | 193200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230704 | 193100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230704 | 193000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230704 | 192900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230704 | 192800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230704 | 192700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230704 | 192600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230704 | 192500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230704 | 192400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230704 | 192300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230704 | 192200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230704 | 192100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230704 | 192000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230704 | 191900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230704 | 191800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230704 | 191700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230704 | 191600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230704 | 191500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230704 | 191400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230704 | 191300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230704 | 191200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230704 | 191100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230704 | 191000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230704 | 190900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230704 | 190800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230704 | 190700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 33 | 20230704 | 190600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230704 | 190500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230704 | 190400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230704 | 190300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230704 | 190200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230704 | 190100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230704 | 190000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230704 | 185900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230704 | 185800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230704 | 185700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230704 | 185600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230704 | 185500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230704 | 185400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230704 | 185300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230704 | 185200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230704 | 185100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230704 | 185000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230704 | 184900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230704 | 184800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230704 | 184700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230704 | 184600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230704 | 184500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230704 | 184400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230704 | 184300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230704 | 184200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230704 | 184100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230704 | 184000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230704 | 183900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230704 | 183800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230704 | 183700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 63 | 20230704 | 183600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230704 | 183500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230704 | 183400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230704 | 183300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230704 | 183200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230704 | 183100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230704 | 183000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230704 | 182900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230704 | 182800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230704 | 182700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230704 | 182600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230704 | 182500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230704 | 182400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230704 | 182300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230704 | 182200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230704 | 182100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230704 | 182000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230704 | 181900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230704 | 181800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230704 | 181700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230704 | 181600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230704 | 181500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230704 | 181400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230704 | 181300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230704 | 181200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230704 | 181100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230704 | 181000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230704 | 180900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230704 | 180800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230704 | 180700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 93 | 20230704 | 180600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230704 | 180500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230704 | 180400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230704 | 180300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230704 | 180200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230704 | 180100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230704 | 180000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230704 | 175900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230704 | 175800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230704 | 175700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230704 | 175600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230704 | 175500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230704 | 175400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230704 | 175300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230704 | 175200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230704 | 175100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230704 | 175000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230704 | 174900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230704 | 174800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230704 | 174700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230704 | 174600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230704 | 174500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230704 | 174400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230704 | 174300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230704 | 174200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230704 | 174100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230704 | 174000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230704 | 173900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230704 | 173800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230704 | 173700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 123 | 20230704 | 173600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230704 | 173500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230704 | 173400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230704 | 173300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230704 | 173200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230704 | 173100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230704 | 173000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230704 | 172900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230704 | 172800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230704 | 172700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230704 | 172600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230704 | 172500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230704 | 172400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230704 | 172300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230704 | 172200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230704 | 172100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230704 | 172000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230704 | 171900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230704 | 171800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230704 | 171700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230704 | 171600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230704 | 171500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230704 | 171400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230704 | 171300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230704 | 171200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230704 | 171100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230704 | 171000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230704 | 170900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230704 | 170800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230704 | 170700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 153 | 20230704 | 170600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230704 | 170500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230704 | 170400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230704 | 170300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230704 | 170200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230704 | 170100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230704 | 170000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230704 | 165900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230704 | 165800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230704 | 165700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230704 | 165600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230704 | 165500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230704 | 165400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230704 | 165300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230704 | 165200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230704 | 165100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230704 | 165000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230704 | 164900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230704 | 164800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230704 | 164700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230704 | 164600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230704 | 164500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230704 | 164400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230704 | 164300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230704 | 164200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230704 | 164100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230704 | 164000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230704 | 163900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230704 | 163800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230704 | 163700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 183 | 20230704 | 163600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230704 | 163500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230704 | 163400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230704 | 163300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230704 | 163200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230704 | 163100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230704 | 163000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230704 | 162900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230704 | 162800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230704 | 162700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230704 | 162600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230704 | 162500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230704 | 162400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230704 | 162300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230704 | 162200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230704 | 162100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230704 | 162000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230704 | 161900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230704 | 161800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230704 | 161700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230704 | 161600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230704 | 161500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230704 | 161400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230704 | 161300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230704 | 161200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230704 | 161100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230704 | 161000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230704 | 160900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230704 | 160800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230704 | 160700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 213 | 20230704 | 160600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230704 | 160500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230704 | 160400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230704 | 160300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230704 | 160200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230704 | 160100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230704 | 160000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230704 | 155900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230704 | 155800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230704 | 155700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230704 | 155600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230704 | 155500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230704 | 155400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230704 | 155300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230704 | 155200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230704 | 155100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230704 | 155000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230704 | 154900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230704 | 154800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230704 | 154700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230704 | 154600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230704 | 154500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230704 | 154400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230704 | 154300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230704 | 154200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230704 | 154100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230704 | 154000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230704 | 153900 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230704 | 153800 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230704 | 153700 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 243 | 20230704 | 153600 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230704 | 153500 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230704 | 153400 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230704 | 153300 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230704 | 153200 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230704 | 153100 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230704 | 153000 | 2553301200 | 5150 | 5150 | 5150 | 5150 | 4878 |
| 250 | 20230704 | 152900 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20230704 | 152800 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20230704 | 152700 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20230704 | 152600 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20230704 | 152500 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20230704 | 152400 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20230704 | 152300 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20230704 | 152200 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20230704 | 152100 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20230704 | 152000 | 2528179500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20230704 | 151900 | 2528179500 | 5140 | 5140 | 5140 | 5130 | 3152 |
| 261 | 20230704 | 151800 | 2511979420 | 5130 | 5130 | 5140 | 5130 | 250 |
| 262 | 20230704 | 151700 | 2510696870 | 5130 | 5140 | 5140 | 5130 | 1180 |
| 263 | 20230704 | 151600 | 2504639010 | 5140 | 5140 | 5140 | 5140 | 1584 |
| 264 | 20230704 | 151500 | 2496497250 | 5140 | 5130 | 5140 | 5130 | 295 |
| 265 | 20230704 | 151400 | 2494981950 | 5130 | 5130 | 5130 | 5130 | 10 |
| 266 | 20230704 | 151300 | 2494930650 | 5130 | 5140 | 5140 | 5130 | 868 |
| 267 | 20230704 | 151200 | 2490472150 | 5140 | 5140 | 5140 | 5140 | 683 |
| 268 | 20230704 | 151100 | 2486961530 | 5140 | 5140 | 5140 | 5140 | 1486 |
| 269 | 20230704 | 151000 | 2479323490 | 5150 | 5140 | 5150 | 5130 | 904 |
| 270 | 20230704 | 150900 | 2474682900 | 5140 | 5130 | 5140 | 5130 | 1400 |
| 271 | 20230704 | 150800 | 2467490900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230704 | 150700 | 2467490900 | 5130 | 5140 | 5140 | 5130 | 1032 |
| 273 | 20230704 | 150600 | 2462187350 | 5140 | 5130 | 5140 | 5130 | 964 |
| 274 | 20230704 | 150500 | 2457232400 | 5130 | 5140 | 5140 | 5130 | 1100 |
| 275 | 20230704 | 150400 | 2451579150 | 5140 | 5130 | 5140 | 5130 | 53 |
| 276 | 20230704 | 150300 | 2451307230 | 5140 | 5140 | 5140 | 5140 | 12 |
| 277 | 20230704 | 150200 | 2451245550 | 5140 | 5140 | 5150 | 5130 | 2727 |
| 278 | 20230704 | 150100 | 2437231260 | 5140 | 5140 | 5150 | 5140 | 5825 |
| 279 | 20230704 | 150000 | 2407290750 | 5140 | 5150 | 5150 | 5140 | 1508 |
| 280 | 20230704 | 145900 | 2399535630 | 5150 | 5150 | 5150 | 5140 | 204 |
| 281 | 20230704 | 145800 | 2398486060 | 5150 | 5140 | 5150 | 5140 | 816 |
| 282 | 20230704 | 145700 | 2394284490 | 5150 | 5140 | 5150 | 5140 | 1165 |
| 283 | 20230704 | 145600 | 2388296110 | 5150 | 5150 | 5150 | 5140 | 1144 |
| 284 | 20230704 | 145500 | 2382408050 | 5150 | 5150 | 5150 | 5140 | 841 |
| 285 | 20230704 | 145400 | 2378077520 | 5150 | 5150 | 5150 | 5140 | 643 |
| 286 | 20230704 | 145300 | 2374767180 | 5150 | 5150 | 5150 | 5140 | 572 |
| 287 | 20230704 | 145200 | 2371821530 | 5150 | 5140 | 5150 | 5140 | 354 |
| 288 | 20230704 | 145100 | 2370001940 | 5140 | 5140 | 5140 | 5140 | 405 |
| 289 | 20230704 | 145000 | 2367920240 | 5140 | 5140 | 5140 | 5140 | 207 |
| 290 | 20230704 | 144900 | 2366856260 | 5140 | 5140 | 5150 | 5140 | 72 |
| 291 | 20230704 | 144800 | 2366485980 | 5140 | 5140 | 5140 | 5140 | 443 |
| 292 | 20230704 | 144700 | 2364208960 | 5140 | 5140 | 5140 | 5140 | 4 |
| 293 | 20230704 | 144600 | 2364188400 | 5140 | 5140 | 5150 | 5140 | 283 |
| 294 | 20230704 | 144500 | 2362731840 | 5130 | 5140 | 5140 | 5130 | 190 |
| 295 | 20230704 | 144400 | 2361756600 | 5140 | 5140 | 5140 | 5140 | 306 |
| 296 | 20230704 | 144300 | 2360183760 | 5140 | 5150 | 5150 | 5140 | 28 |
| 297 | 20230704 | 144200 | 2360039760 | 5140 | 5140 | 5150 | 5140 | 120 |
| 298 | 20230704 | 144100 | 2359422950 | 5130 | 5140 | 5140 | 5130 | 4053 |
| 299 | 20230704 | 144000 | 2338590540 | 5140 | 5150 | 5150 | 5140 | 936 |
| 300 | 20230704 | 143900 | 2333770260 | 5150 | 5140 | 5150 | 5140 | 33 |
| 301 | 20230704 | 143800 | 2333600440 | 5140 | 5140 | 5150 | 5140 | 513 |
| 302 | 20230704 | 143700 | 2330963580 | 5140 | 5150 | 5150 | 5140 | 3459 |
| 303 | 20230704 | 143600 | 2313150980 | 5150 | 5140 | 5150 | 5140 | 1241 |
| 304 | 20230704 | 143500 | 2306764220 | 5140 | 5140 | 5140 | 5140 | 1668 |
| 305 | 20230704 | 143400 | 2298190700 | 5140 | 5140 | 5140 | 5140 | 500 |
| 306 | 20230704 | 143300 | 2295620700 | 5140 | 5140 | 5140 | 5140 | 3 |
| 307 | 20230704 | 143200 | 2295605280 | 5120 | 5130 | 5130 | 5120 | 417 |
| 308 | 20230704 | 143100 | 2293466830 | 5120 | 5120 | 5120 | 5120 | 1 |
| 309 | 20230704 | 143000 | 2293461710 | 5120 | 5120 | 5140 | 5120 | 276 |
| 310 | 20230704 | 142900 | 2292048570 | 5140 | 5140 | 5140 | 5140 | 120 |
| 311 | 20230704 | 142800 | 2291431770 | 5120 | 5130 | 5140 | 5120 | 1064 |
| 312 | 20230704 | 142700 | 2285974660 | 5130 | 5140 | 5140 | 5130 | 207 |
| 313 | 20230704 | 142600 | 2284912740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20230704 | 142500 | 2284912740 | 5140 | 5140 | 5140 | 5130 | 401 |
| 315 | 20230704 | 142400 | 2282852600 | 5130 | 5130 | 5130 | 5130 | 206 |
| 316 | 20230704 | 142300 | 2281795820 | 5150 | 5140 | 5150 | 5140 | 377 |
| 317 | 20230704 | 142200 | 2279857980 | 5140 | 5140 | 5140 | 5130 | 275 |
| 318 | 20230704 | 142100 | 2278445020 | 5140 | 5140 | 5140 | 5140 | 5 |
| 319 | 20230704 | 142000 | 2278419320 | 5140 | 5140 | 5140 | 5140 | 116 |
| 320 | 20230704 | 141900 | 2277823080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20230704 | 141800 | 2277823080 | 5150 | 5140 | 5150 | 5140 | 525 |
| 322 | 20230704 | 141700 | 2275124570 | 5140 | 5140 | 5140 | 5140 | 85 |
| 323 | 20230704 | 141600 | 2274687670 | 5140 | 5140 | 5140 | 5140 | 50 |
| 324 | 20230704 | 141500 | 2274430670 | 5140 | 5140 | 5140 | 5130 | 1704 |
| 325 | 20230704 | 141400 | 2265672140 | 5140 | 5140 | 5140 | 5140 | 137 |
| 326 | 20230704 | 141300 | 2264967960 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20230704 | 141200 | 2264967960 | 5130 | 5130 | 5130 | 5130 | 807 |
| 328 | 20230704 | 141100 | 2260828050 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20230704 | 141000 | 2260828050 | 5150 | 5130 | 5150 | 5130 | 450 |
| 330 | 20230704 | 140900 | 2258518050 | 5140 | 5140 | 5150 | 5140 | 1650 |
| 331 | 20230704 | 140800 | 2250037040 | 5150 | 5140 | 5150 | 5140 | 24 |
| 332 | 20230704 | 140700 | 2249913560 | 5150 | 5140 | 5150 | 5140 | 2 |
| 333 | 20230704 | 140600 | 2249903270 | 5150 | 5130 | 5150 | 5130 | 12253 |
| 334 | 20230704 | 140500 | 2186975490 | 5130 | 5120 | 5130 | 5120 | 151 |
| 335 | 20230704 | 140400 | 2186202360 | 5130 | 5130 | 5130 | 5130 | 100 |
| 336 | 20230704 | 140300 | 2185689360 | 5130 | 5130 | 5130 | 5130 | 51 |
| 337 | 20230704 | 140200 | 2185427730 | 5130 | 5130 | 5130 | 5130 | 648 |
| 338 | 20230704 | 140100 | 2182103490 | 5130 | 5130 | 5130 | 5130 | 105 |
| 339 | 20230704 | 140000 | 2181564840 | 5120 | 5120 | 5130 | 5120 | 57 |
| 340 | 20230704 | 135900 | 2181272960 | 5130 | 5120 | 5130 | 5120 | 2405 |
| 341 | 20230704 | 135800 | 2168947250 | 5130 | 5130 | 5130 | 5130 | 387 |
| 342 | 20230704 | 135700 | 2166961940 | 5140 | 5130 | 5140 | 5130 | 692 |
| 343 | 20230704 | 135600 | 2163411960 | 5130 | 5130 | 5130 | 5130 | 1464 |
| 344 | 20230704 | 135500 | 2155901640 | 5130 | 5130 | 5130 | 5120 | 667 |
| 345 | 20230704 | 135400 | 2152481860 | 5120 | 5130 | 5130 | 5120 | 855 |
| 346 | 20230704 | 135300 | 2148101500 | 5140 | 5130 | 5140 | 5130 | 161 |
| 347 | 20230704 | 135200 | 2147274860 | 5130 | 5130 | 5140 | 5130 | 105 |
| 348 | 20230704 | 135100 | 2146736180 | 5130 | 5140 | 5140 | 5130 | 140 |
| 349 | 20230704 | 135000 | 2146017580 | 5130 | 5130 | 5130 | 5130 | 3040 |
| 350 | 20230704 | 134900 | 2130422380 | 5140 | 5140 | 5140 | 5130 | 1691 |
| 351 | 20230704 | 134800 | 2121745640 | 5140 | 5140 | 5140 | 5140 | 27 |
| 352 | 20230704 | 134700 | 2121606860 | 5140 | 5130 | 5140 | 5130 | 151 |
| 353 | 20230704 | 134600 | 2120831720 | 5130 | 5140 | 5140 | 5130 | 250 |
| 354 | 20230704 | 134500 | 2119547220 | 5130 | 5140 | 5140 | 5130 | 4869 |
| 355 | 20230704 | 134400 | 2094528560 | 5130 | 5140 | 5140 | 5130 | 91 |
| 356 | 20230704 | 134300 | 2094061320 | 5140 | 5140 | 5140 | 5130 | 685 |
| 357 | 20230704 | 134200 | 2090546160 | 5130 | 5130 | 5140 | 5130 | 403 |
| 358 | 20230704 | 134100 | 2088478760 | 5140 | 5140 | 5140 | 5130 | 258 |
| 359 | 20230704 | 134000 | 2087155200 | 5130 | 5140 | 5140 | 5130 | 269 |
| 360 | 20230704 | 133900 | 2085773560 | 5140 | 5140 | 5140 | 5140 | 2 |
| 361 | 20230704 | 133800 | 2085763280 | 5130 | 5140 | 5140 | 5130 | 217 |
| 362 | 20230704 | 133700 | 2084650060 | 5140 | 5140 | 5140 | 5140 | 4 |
| 363 | 20230704 | 133600 | 2084629500 | 5140 | 5140 | 5140 | 5130 | 89 |
| 364 | 20230704 | 133500 | 2084172250 | 5140 | 5130 | 5140 | 5130 | 2921 |
| 365 | 20230704 | 133400 | 2069187510 | 5130 | 5130 | 5130 | 5130 | 2 |
| 366 | 20230704 | 133300 | 2069177250 | 5120 | 5130 | 5130 | 5120 | 5547 |
| 367 | 20230704 | 133200 | 2040722840 | 5130 | 5130 | 5130 | 5120 | 246 |
| 368 | 20230704 | 133100 | 2039462360 | 5130 | 5130 | 5130 | 5120 | 630 |
| 369 | 20230704 | 133000 | 2036232760 | 5130 | 5120 | 5130 | 5120 | 12 |
| 370 | 20230704 | 132900 | 2036171250 | 5120 | 5120 | 5130 | 5120 | 493 |
| 371 | 20230704 | 132800 | 2033647080 | 5130 | 5120 | 5130 | 5120 | 182 |
| 372 | 20230704 | 132700 | 2032715230 | 5130 | 5130 | 5130 | 5120 | 536 |
| 373 | 20230704 | 132600 | 2029967560 | 5120 | 5120 | 5120 | 5120 | 100 |
| 374 | 20230704 | 132500 | 2029455560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 375 | 20230704 | 132400 | 2029455560 | 5130 | 5130 | 5130 | 5130 | 347 |
| 376 | 20230704 | 132300 | 2027675450 | 5120 | 5130 | 5130 | 5120 | 503 |
| 377 | 20230704 | 132200 | 2025100060 | 5130 | 5120 | 5130 | 5120 | 82 |
| 378 | 20230704 | 132100 | 2024680210 | 5130 | 5120 | 5130 | 5120 | 201 |
| 379 | 20230704 | 132000 | 2023651080 | 5130 | 5130 | 5130 | 5130 | 7 |
| 380 | 20230704 | 131900 | 2023615170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 381 | 20230704 | 131800 | 2023615170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 382 | 20230704 | 131700 | 2023615170 | 5130 | 5120 | 5130 | 5120 | 25 |
| 383 | 20230704 | 131600 | 2023487160 | 5130 | 5120 | 5130 | 5120 | 6 |
| 384 | 20230704 | 131500 | 2023456430 | 5120 | 5130 | 5130 | 5120 | 201 |
| 385 | 20230704 | 131400 | 2022427150 | 5120 | 5120 | 5120 | 5120 | 1361 |
| 386 | 20230704 | 131300 | 2015458830 | 5130 | 5130 | 5130 | 5120 | 159 |
| 387 | 20230704 | 131200 | 2014644540 | 5120 | 5120 | 5130 | 5120 | 206 |
| 388 | 20230704 | 131100 | 2013589810 | 5130 | 5120 | 5130 | 5120 | 7 |
| 389 | 20230704 | 131000 | 2013553920 | 5130 | 5130 | 5130 | 5120 | 157 |
| 390 | 20230704 | 130900 | 2012749970 | 5130 | 5130 | 5130 | 5120 | 141 |
| 391 | 20230704 | 130800 | 2012027740 | 5130 | 5130 | 5130 | 5130 | 216 |
| 392 | 20230704 | 130700 | 2010919660 | 5130 | 5130 | 5130 | 5130 | 1060 |
| 393 | 20230704 | 130600 | 2005481860 | 5130 | 5120 | 5130 | 5120 | 15 |
| 394 | 20230704 | 130500 | 2005404930 | 5120 | 5120 | 5120 | 5120 | 10 |
| 395 | 20230704 | 130400 | 2005353730 | 5120 | 5120 | 5120 | 5120 | 55 |
| 396 | 20230704 | 130300 | 2005072130 | 5120 | 5120 | 5120 | 5120 | 1004 |
| 397 | 20230704 | 130200 | 1999931650 | 5120 | 5110 | 5120 | 5110 | 193 |
| 398 | 20230704 | 130100 | 1998945390 | 5110 | 5120 | 5120 | 5110 | 1073 |
| 399 | 20230704 | 130000 | 1993462350 | 5120 | 5110 | 5120 | 5110 | 137 |
| 400 | 20230704 | 125900 | 1992761280 | 5110 | 5120 | 5120 | 5110 | 678 |
| 401 | 20230704 | 125800 | 1989295550 | 5120 | 5120 | 5120 | 5110 | 1065 |
| 402 | 20230704 | 125700 | 1983843750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 403 | 20230704 | 125600 | 1983843750 | 5130 | 5120 | 5130 | 5120 | 1513 |
| 404 | 20230704 | 125500 | 1976097170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 405 | 20230704 | 125400 | 1976097170 | 5120 | 5120 | 5120 | 5120 | 170 |
| 406 | 20230704 | 125300 | 1975226770 | 5120 | 5120 | 5120 | 5120 | 193 |
| 407 | 20230704 | 125200 | 1974238610 | 5110 | 5110 | 5120 | 5100 | 583 |
| 408 | 20230704 | 125100 | 1971255240 | 5120 | 5100 | 5120 | 5100 | 19 |
| 409 | 20230704 | 125000 | 1971158280 | 5100 | 5110 | 5110 | 5100 | 10012 |
| 410 | 20230704 | 124900 | 1920096680 | 5100 | 5100 | 5100 | 5100 | 3 |
| 411 | 20230704 | 124800 | 1920081380 | 5110 | 5110 | 5110 | 5110 | 389 |
| 412 | 20230704 | 124700 | 1918093590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 413 | 20230704 | 124600 | 1918093590 | 5110 | 5110 | 5110 | 5110 | 188 |
| 414 | 20230704 | 124500 | 1917132910 | 5120 | 5120 | 5120 | 5120 | 13 |
| 415 | 20230704 | 124400 | 1917066350 | 5110 | 5120 | 5120 | 5110 | 92 |
| 416 | 20230704 | 124300 | 1916596010 | 5120 | 5120 | 5120 | 5120 | 692 |
| 417 | 20230704 | 124200 | 1913052970 | 5130 | 5120 | 5130 | 5120 | 157 |
| 418 | 20230704 | 124100 | 1912249100 | 5120 | 5120 | 5120 | 5120 | 613 |
| 419 | 20230704 | 124000 | 1909110540 | 5120 | 5120 | 5120 | 5120 | 207 |
| 420 | 20230704 | 123900 | 1908050700 | 5120 | 5120 | 5120 | 5120 | 3245 |
| 421 | 20230704 | 123800 | 1891436300 | 5120 | 5110 | 5120 | 5110 | 4 |
| 422 | 20230704 | 123700 | 1891415850 | 5110 | 5100 | 5110 | 5100 | 4725 |
| 423 | 20230704 | 123600 | 1867271300 | 5100 | 5100 | 5100 | 5100 | 86 |
| 424 | 20230704 | 123500 | 1866832700 | 5110 | 5110 | 5110 | 5110 | 3 |
| 425 | 20230704 | 123400 | 1866817370 | 5100 | 5100 | 5100 | 5100 | 100 |
| 426 | 20230704 | 123300 | 1866307370 | 5100 | 5110 | 5110 | 5100 | 8 |
| 427 | 20230704 | 123200 | 1866266540 | 5110 | 5110 | 5110 | 5110 | 2 |
| 428 | 20230704 | 123100 | 1866256320 | 5110 | 5110 | 5110 | 5110 | 252 |
| 429 | 20230704 | 123000 | 1864968600 | 5110 | 5090 | 5110 | 5090 | 152 |
| 430 | 20230704 | 122900 | 1864194390 | 5090 | 5090 | 5090 | 5090 | 100 |
| 431 | 20230704 | 122800 | 1863685390 | 5090 | 5100 | 5100 | 5090 | 100 |
| 432 | 20230704 | 122700 | 1863176120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 433 | 20230704 | 122600 | 1863176120 | 5110 | 5100 | 5110 | 5090 | 3052 |
| 434 | 20230704 | 122500 | 1847637500 | 5100 | 5100 | 5100 | 5100 | 712 |
| 435 | 20230704 | 122400 | 1844006300 | 5100 | 5100 | 5100 | 5100 | 3015 |
| 436 | 20230704 | 122300 | 1828629800 | 5100 | 5100 | 5100 | 5100 | 200 |
| 437 | 20230704 | 122200 | 1827609800 | 5100 | 5100 | 5100 | 5100 | 10 |
| 438 | 20230704 | 122100 | 1827558800 | 5100 | 5090 | 5100 | 5090 | 161 |
| 439 | 20230704 | 122000 | 1826738800 | 5090 | 5090 | 5100 | 5090 | 451 |
| 440 | 20230704 | 121900 | 1824441710 | 5100 | 5090 | 5100 | 5090 | 1995 |
| 441 | 20230704 | 121800 | 1814287100 | 5090 | 5100 | 5100 | 5090 | 1607 |
| 442 | 20230704 | 121700 | 1806107330 | 5100 | 5100 | 5100 | 5100 | 15 |
| 443 | 20230704 | 121600 | 1806030830 | 5100 | 5100 | 5100 | 5090 | 125 |
| 444 | 20230704 | 121500 | 1805393930 | 5100 | 5100 | 5100 | 5100 | 152 |
| 445 | 20230704 | 121400 | 1804618730 | 5100 | 5100 | 5110 | 5100 | 1706 |
| 446 | 20230704 | 121300 | 1795917930 | 5100 | 5100 | 5100 | 5100 | 324 |
| 447 | 20230704 | 121200 | 1794265530 | 5110 | 5110 | 5110 | 5110 | 20 |
| 448 | 20230704 | 121100 | 1794163330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 449 | 20230704 | 121000 | 1794163330 | 5110 | 5100 | 5110 | 5100 | 52 |
| 450 | 20230704 | 120900 | 1793898120 | 5110 | 5100 | 5110 | 5100 | 2024 |
| 451 | 20230704 | 120800 | 1783575480 | 5090 | 5100 | 5110 | 5090 | 65 |
| 452 | 20230704 | 120700 | 1783244270 | 5110 | 5110 | 5110 | 5100 | 207 |
| 453 | 20230704 | 120600 | 1782187510 | 5110 | 5110 | 5110 | 5110 | 11 |
| 454 | 20230704 | 120500 | 1782131300 | 5110 | 5100 | 5110 | 5100 | 471 |
| 455 | 20230704 | 120400 | 1779729190 | 5100 | 5100 | 5100 | 5100 | 452 |
| 456 | 20230704 | 120300 | 1777423990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 457 | 20230704 | 120200 | 1777423990 | 5100 | 5090 | 5100 | 5090 | 130 |
| 458 | 20230704 | 120100 | 1776761290 | 5100 | 5100 | 5100 | 5100 | 247 |
| 459 | 20230704 | 120000 | 1775501590 | 5100 | 5100 | 5100 | 5100 | 1 |
| 460 | 20230704 | 115900 | 1775496490 | 5090 | 5090 | 5090 | 5090 | 800 |
| 461 | 20230704 | 115800 | 1771424490 | 5100 | 5100 | 5100 | 5100 | 552 |
| 462 | 20230704 | 115700 | 1768609290 | 5100 | 5100 | 5100 | 5100 | 200 |
| 463 | 20230704 | 115600 | 1767589290 | 5100 | 5100 | 5100 | 5100 | 15 |
| 464 | 20230704 | 115500 | 1767512790 | 5100 | 5100 | 5100 | 5100 | 10 |
| 465 | 20230704 | 115400 | 1767461790 | 5100 | 5100 | 5100 | 5100 | 303 |
| 466 | 20230704 | 115300 | 1765916490 | 5100 | 5100 | 5100 | 5100 | 10 |
| 467 | 20230704 | 115200 | 1765865490 | 5100 | 5100 | 5100 | 5100 | 125 |
| 468 | 20230704 | 115100 | 1765227990 | 5100 | 5100 | 5100 | 5100 | 707 |
| 469 | 20230704 | 115000 | 1761622290 | 5090 | 5100 | 5100 | 5090 | 8 |
| 470 | 20230704 | 114900 | 1761581540 | 5100 | 5090 | 5100 | 5090 | 329 |
| 471 | 20230704 | 114800 | 1759904900 | 5100 | 5100 | 5100 | 5090 | 193 |
| 472 | 20230704 | 114700 | 1758922370 | 5100 | 5100 | 5100 | 5090 | 4 |
| 473 | 20230704 | 114600 | 1758901990 | 5090 | 5090 | 5090 | 5090 | 138 |
| 474 | 20230704 | 114500 | 1758199570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 475 | 20230704 | 114400 | 1758199570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 476 | 20230704 | 114300 | 1758199570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 477 | 20230704 | 114200 | 1758199570 | 5090 | 5100 | 5100 | 5090 | 3267 |
| 478 | 20230704 | 114100 | 1741568540 | 5090 | 5090 | 5090 | 5090 | 100 |
| 479 | 20230704 | 114000 | 1741059540 | 5090 | 5090 | 5090 | 5090 | 1 |
| 480 | 20230704 | 113900 | 1741054450 | 5090 | 5100 | 5100 | 5090 | 202 |
| 481 | 20230704 | 113800 | 1740026260 | 5090 | 5090 | 5090 | 5090 | 102 |
| 482 | 20230704 | 113700 | 1739507080 | 5090 | 5080 | 5090 | 5080 | 1189 |
| 483 | 20230704 | 113600 | 1733464840 | 5080 | 5090 | 5090 | 5080 | 313 |
| 484 | 20230704 | 113500 | 1731874790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 485 | 20230704 | 113400 | 1731874790 | 5080 | 5090 | 5090 | 5080 | 2173 |
| 486 | 20230704 | 113300 | 1720814740 | 5090 | 5100 | 5100 | 5090 | 1503 |
| 487 | 20230704 | 113200 | 1713164440 | 5090 | 5090 | 5090 | 5090 | 638 |
| 488 | 20230704 | 113100 | 1709917020 | 5100 | 5100 | 5100 | 5100 | 22 |
| 489 | 20230704 | 113000 | 1709804820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 490 | 20230704 | 112900 | 1709804820 | 5100 | 5100 | 5100 | 5100 | 241 |
| 491 | 20230704 | 112800 | 1708575720 | 5100 | 5100 | 5100 | 5100 | 30 |
| 492 | 20230704 | 112700 | 1708422720 | 5100 | 5100 | 5100 | 5100 | 6 |
| 493 | 20230704 | 112600 | 1708392120 | 5090 | 5090 | 5090 | 5090 | 2343 |
| 494 | 20230704 | 112500 | 1696466250 | 5090 | 5090 | 5090 | 5090 | 81 |
| 495 | 20230704 | 112400 | 1696053960 | 5090 | 5090 | 5090 | 5090 | 36 |
| 496 | 20230704 | 112300 | 1695870720 | 5090 | 5090 | 5090 | 5090 | 0 |
| 497 | 20230704 | 112200 | 1695870720 | 5090 | 5090 | 5090 | 5090 | 0 |
| 498 | 20230704 | 112100 | 1695870720 | 5090 | 5090 | 5090 | 5090 | 510 |
| 499 | 20230704 | 112000 | 1693274820 | 5090 | 5090 | 5090 | 5090 | 0 |
| 500 | 20230704 | 111900 | 1693274820 | 5090 | 5090 | 5090 | 5090 | 483 |
| 501 | 20230704 | 111800 | 1690816350 | 5090 | 5090 | 5100 | 5090 | 2802 |
| 502 | 20230704 | 111700 | 1676554090 | 5090 | 5090 | 5090 | 5090 | 1935 |
| 503 | 20230704 | 111600 | 1666704940 | 5100 | 5100 | 5100 | 5100 | 196 |
| 504 | 20230704 | 111500 | 1665705340 | 5090 | 5090 | 5090 | 5090 | 530 |
| 505 | 20230704 | 111400 | 1663007640 | 5090 | 5100 | 5100 | 5090 | 766 |
| 506 | 20230704 | 111300 | 1659107070 | 5100 | 5100 | 5100 | 5100 | 258 |
| 507 | 20230704 | 111200 | 1657791270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 508 | 20230704 | 111100 | 1657791270 | 5100 | 5100 | 5110 | 5100 | 1152 |
| 509 | 20230704 | 111000 | 1651916060 | 5100 | 5100 | 5100 | 5100 | 252 |
| 510 | 20230704 | 110900 | 1650630860 | 5100 | 5110 | 5110 | 5100 | 1038 |
| 511 | 20230704 | 110800 | 1645336680 | 5110 | 5100 | 5110 | 5100 | 550 |
| 512 | 20230704 | 110700 | 1642528680 | 5100 | 5110 | 5110 | 5100 | 124 |
| 513 | 20230704 | 110600 | 1641896180 | 5110 | 5110 | 5110 | 5110 | 1 |
| 514 | 20230704 | 110500 | 1641891070 | 5110 | 5100 | 5110 | 5100 | 563 |
| 515 | 20230704 | 110400 | 1639019140 | 5100 | 5110 | 5110 | 5100 | 8065 |
| 516 | 20230704 | 110300 | 1597886340 | 5110 | 5110 | 5110 | 5110 | 417 |
| 517 | 20230704 | 110200 | 1595755470 | 5110 | 5110 | 5120 | 5110 | 795 |
| 518 | 20230704 | 110100 | 1591693000 | 5110 | 5110 | 5110 | 5100 | 1635 |
| 519 | 20230704 | 110000 | 1583352150 | 5110 | 5100 | 5110 | 5100 | 68 |
| 520 | 20230704 | 105900 | 1583004680 | 5100 | 5100 | 5100 | 5100 | 3 |
| 521 | 20230704 | 105800 | 1582989380 | 5100 | 5120 | 5120 | 5100 | 2039 |
| 522 | 20230704 | 105700 | 1572589040 | 5120 | 5110 | 5120 | 5110 | 432 |
| 523 | 20230704 | 105600 | 1570381460 | 5110 | 5110 | 5120 | 5110 | 3247 |
| 524 | 20230704 | 105500 | 1553787240 | 5120 | 5120 | 5130 | 5120 | 1122 |
| 525 | 20230704 | 105400 | 1548042060 | 5130 | 5130 | 5130 | 5130 | 110 |
| 526 | 20230704 | 105300 | 1547477760 | 5140 | 5130 | 5140 | 5130 | 905 |
| 527 | 20230704 | 105200 | 1542835100 | 5130 | 5130 | 5130 | 5130 | 337 |
| 528 | 20230704 | 105100 | 1541106290 | 5140 | 5130 | 5140 | 5130 | 160 |
| 529 | 20230704 | 105000 | 1540285200 | 5140 | 5150 | 5150 | 5130 | 2096 |
| 530 | 20230704 | 104900 | 1529511450 | 5150 | 5130 | 5150 | 5130 | 6252 |
| 531 | 20230704 | 104800 | 1497422480 | 5130 | 5110 | 5130 | 5110 | 41 |
| 532 | 20230704 | 104700 | 1497212350 | 5110 | 5110 | 5120 | 5110 | 1015 |
| 533 | 20230704 | 104600 | 1492017740 | 5120 | 5120 | 5120 | 5120 | 521 |
| 534 | 20230704 | 104500 | 1489350220 | 5110 | 5110 | 5110 | 5110 | 100 |
| 535 | 20230704 | 104400 | 1488839220 | 5130 | 5110 | 5130 | 5100 | 1800 |
| 536 | 20230704 | 104300 | 1479637800 | 5110 | 5110 | 5120 | 5110 | 3407 |
| 537 | 20230704 | 104200 | 1462206120 | 5110 | 5110 | 5110 | 5110 | 718 |
| 538 | 20230704 | 104100 | 1458537140 | 5110 | 5120 | 5120 | 5110 | 725 |
| 539 | 20230704 | 104000 | 1454832380 | 5110 | 5120 | 5120 | 5110 | 1102 |
| 540 | 20230704 | 103900 | 1449200920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 541 | 20230704 | 103800 | 1449200920 | 5120 | 5130 | 5130 | 5120 | 406 |
| 542 | 20230704 | 103700 | 1447118270 | 5130 | 5130 | 5130 | 5130 | 2042 |
| 543 | 20230704 | 103600 | 1436642810 | 5100 | 5110 | 5130 | 5100 | 11381 |
| 544 | 20230704 | 103500 | 1378416240 | 5110 | 5100 | 5110 | 5100 | 53 |
| 545 | 20230704 | 103400 | 1378145550 | 5100 | 5110 | 5110 | 5100 | 999 |
| 546 | 20230704 | 103300 | 1373044010 | 5110 | 5110 | 5110 | 5100 | 117 |
| 547 | 20230704 | 103200 | 1372447190 | 5120 | 5110 | 5120 | 5100 | 3870 |
| 548 | 20230704 | 103100 | 1352704480 | 5100 | 5100 | 5100 | 5100 | 15 |
| 549 | 20230704 | 103000 | 1352627980 | 5100 | 5120 | 5120 | 5100 | 11983 |
| 550 | 20230704 | 102900 | 1291476840 | 5120 | 5110 | 5120 | 5110 | 853 |
| 551 | 20230704 | 102800 | 1287112480 | 5110 | 5110 | 5120 | 5110 | 2030 |
| 552 | 20230704 | 102700 | 1276728010 | 5110 | 5110 | 5110 | 5110 | 708 |
| 553 | 20230704 | 102600 | 1273110130 | 5110 | 5110 | 5120 | 5100 | 10589 |
| 554 | 20230704 | 102500 | 1219004710 | 5120 | 5130 | 5130 | 5110 | 466 |
| 555 | 20230704 | 102400 | 1216619540 | 5130 | 5120 | 5130 | 5120 | 654 |
| 556 | 20230704 | 102300 | 1213271050 | 5120 | 5130 | 5130 | 5120 | 765 |
| 557 | 20230704 | 102200 | 1209353240 | 5120 | 5140 | 5150 | 5120 | 9997 |
| 558 | 20230704 | 102100 | 1158048450 | 5140 | 5160 | 5160 | 5130 | 362 |
| 559 | 20230704 | 102000 | 1156187770 | 5140 | 5160 | 5160 | 5140 | 8301 |
| 560 | 20230704 | 101900 | 1113469150 | 5150 | 5140 | 5160 | 5130 | 3025 |
| 561 | 20230704 | 101800 | 1097886340 | 5140 | 5140 | 5160 | 5140 | 9260 |
| 562 | 20230704 | 101700 | 1050193440 | 5140 | 5150 | 5170 | 5140 | 15497 |
| 563 | 20230704 | 101600 | 970277400 | 5160 | 5130 | 5160 | 5120 | 15516 |
| 564 | 20230704 | 101500 | 890424540 | 5130 | 5110 | 5130 | 5110 | 5646 |
| 565 | 20230704 | 101400 | 861517920 | 5110 | 5100 | 5110 | 5100 | 2782 |
| 566 | 20230704 | 101300 | 847302140 | 5100 | 5100 | 5100 | 5100 | 312 |
| 567 | 20230704 | 101200 | 845710940 | 5090 | 5110 | 5110 | 5090 | 2800 |
| 568 | 20230704 | 101100 | 831424490 | 5110 | 5100 | 5110 | 5100 | 1516 |
| 569 | 20230704 | 101000 | 823690100 | 5100 | 5110 | 5110 | 5100 | 1362 |
| 570 | 20230704 | 100900 | 816737390 | 5110 | 5110 | 5110 | 5110 | 1120 |
| 571 | 20230704 | 100800 | 811014190 | 5110 | 5110 | 5110 | 5110 | 230 |
| 572 | 20230704 | 100700 | 809838890 | 5110 | 5100 | 5110 | 5100 | 929 |
| 573 | 20230704 | 100600 | 805100920 | 5100 | 5110 | 5120 | 5100 | 5606 |
| 574 | 20230704 | 100500 | 776458870 | 5110 | 5120 | 5120 | 5110 | 2785 |
| 575 | 20230704 | 100400 | 762212070 | 5120 | 5110 | 5120 | 5100 | 3065 |
| 576 | 20230704 | 100300 | 746543340 | 5110 | 5110 | 5110 | 5110 | 6456 |
| 577 | 20230704 | 100200 | 713553180 | 5100 | 5090 | 5110 | 5090 | 6863 |
| 578 | 20230704 | 100100 | 678574990 | 5090 | 5050 | 5090 | 5050 | 11597 |
| 579 | 20230704 | 100000 | 619775310 | 5040 | 5040 | 5040 | 5040 | 906 |
| 580 | 20230704 | 095900 | 615209070 | 5040 | 5040 | 5040 | 5040 | 601 |
| 581 | 20230704 | 095800 | 612180030 | 5040 | 5050 | 5050 | 5040 | 101 |
| 582 | 20230704 | 095700 | 611670980 | 5040 | 5050 | 5050 | 5040 | 1221 |
| 583 | 20230704 | 095600 | 605506610 | 5050 | 5040 | 5050 | 5040 | 455 |
| 584 | 20230704 | 095500 | 603212750 | 5040 | 5040 | 5040 | 5040 | 1344 |
| 585 | 20230704 | 095400 | 596438990 | 5040 | 5050 | 5050 | 5040 | 262 |
| 586 | 20230704 | 095300 | 595117500 | 5040 | 5040 | 5040 | 5040 | 162 |
| 587 | 20230704 | 095200 | 594301020 | 5050 | 5050 | 5050 | 5050 | 210 |
| 588 | 20230704 | 095100 | 593240520 | 5050 | 5050 | 5050 | 5050 | 1000 |
| 589 | 20230704 | 095000 | 588190520 | 5050 | 5040 | 5050 | 5040 | 245 |
| 590 | 20230704 | 094900 | 586955070 | 5040 | 5050 | 5050 | 5040 | 358 |
| 591 | 20230704 | 094800 | 585148820 | 5050 | 5060 | 5060 | 5040 | 3293 |
| 592 | 20230704 | 094700 | 568519070 | 5050 | 5060 | 5060 | 5050 | 289 |
| 593 | 20230704 | 094600 | 567058730 | 5070 | 5070 | 5070 | 5060 | 547 |
| 594 | 20230704 | 094500 | 564285660 | 5070 | 5070 | 5070 | 5070 | 100 |
| 595 | 20230704 | 094400 | 563778660 | 5070 | 5070 | 5070 | 5050 | 1823 |
| 596 | 20230704 | 094300 | 554556940 | 5070 | 5070 | 5070 | 5060 | 610 |
| 597 | 20230704 | 094200 | 551465000 | 5060 | 5060 | 5070 | 5060 | 492 |
| 598 | 20230704 | 094100 | 548975470 | 5060 | 5070 | 5070 | 5060 | 3170 |
| 599 | 20230704 | 094000 | 532912700 | 5070 | 5070 | 5070 | 5070 | 79 |
| 600 | 20230704 | 093900 | 532512170 | 5070 | 5070 | 5070 | 5070 | 372 |
| 601 | 20230704 | 093800 | 530626130 | 5070 | 5080 | 5080 | 5070 | 407 |
| 602 | 20230704 | 093700 | 528562550 | 5080 | 5070 | 5080 | 5070 | 174 |
| 603 | 20230704 | 093600 | 527679840 | 5080 | 5080 | 5080 | 5070 | 1122 |
| 604 | 20230704 | 093500 | 521991260 | 5080 | 5080 | 5080 | 5070 | 1271 |
| 605 | 20230704 | 093400 | 515545570 | 5080 | 5070 | 5080 | 5070 | 588 |
| 606 | 20230704 | 093300 | 512563800 | 5080 | 5080 | 5080 | 5080 | 1627 |
| 607 | 20230704 | 093200 | 504298640 | 5080 | 5080 | 5080 | 5070 | 404 |
| 608 | 20230704 | 093100 | 502247320 | 5080 | 5080 | 5080 | 5080 | 500 |
| 609 | 20230704 | 093000 | 499707320 | 5080 | 5080 | 5080 | 5080 | 886 |
| 610 | 20230704 | 092900 | 495206440 | 5080 | 5080 | 5080 | 5080 | 621 |
| 611 | 20230704 | 092800 | 492051760 | 5080 | 5070 | 5080 | 5070 | 1414 |
| 612 | 20230704 | 092700 | 484868710 | 5070 | 5070 | 5070 | 5070 | 100 |
| 613 | 20230704 | 092600 | 484361710 | 5070 | 5070 | 5080 | 5070 | 5505 |
| 614 | 20230704 | 092500 | 456451350 | 5070 | 5070 | 5070 | 5070 | 1149 |
| 615 | 20230704 | 092400 | 450625920 | 5070 | 5070 | 5080 | 5070 | 221 |
| 616 | 20230704 | 092300 | 449505440 | 5070 | 5070 | 5070 | 5070 | 155 |
| 617 | 20230704 | 092200 | 448719590 | 5070 | 5070 | 5070 | 5060 | 885 |
| 618 | 20230704 | 092100 | 444239200 | 5070 | 5070 | 5070 | 5070 | 562 |
| 619 | 20230704 | 092000 | 441389860 | 5060 | 5070 | 5070 | 5060 | 1582 |
| 620 | 20230704 | 091900 | 433376890 | 5080 | 5090 | 5090 | 5080 | 1610 |
| 621 | 20230704 | 091800 | 425198070 | 5080 | 5080 | 5080 | 5080 | 350 |
| 622 | 20230704 | 091700 | 423420070 | 5090 | 5080 | 5090 | 5080 | 1239 |
| 623 | 20230704 | 091600 | 417116030 | 5080 | 5090 | 5090 | 5080 | 1967 |
| 624 | 20230704 | 091500 | 407114610 | 5090 | 5090 | 5090 | 5090 | 1308 |
| 625 | 20230704 | 091400 | 400456890 | 5080 | 5090 | 5100 | 5080 | 2900 |
| 626 | 20230704 | 091300 | 385695070 | 5080 | 5080 | 5080 | 5080 | 1605 |
| 627 | 20230704 | 091200 | 377541670 | 5080 | 5090 | 5090 | 5050 | 3116 |
| 628 | 20230704 | 091100 | 361719180 | 5090 | 5080 | 5090 | 5080 | 1179 |
| 629 | 20230704 | 091000 | 355718370 | 5080 | 5080 | 5080 | 5080 | 2022 |
| 630 | 20230704 | 090900 | 345446610 | 5070 | 5080 | 5080 | 5070 | 884 |
| 631 | 20230704 | 090800 | 340956240 | 5080 | 5040 | 5080 | 5030 | 5897 |
| 632 | 20230704 | 090700 | 311062870 | 5010 | 5050 | 5060 | 5010 | 12823 |
| 633 | 20230704 | 090600 | 246580320 | 5050 | 5050 | 5050 | 5040 | 1256 |
| 634 | 20230704 | 090500 | 240245860 | 5050 | 5040 | 5050 | 5040 | 706 |
| 635 | 20230704 | 090400 | 236687270 | 5040 | 5040 | 5060 | 5030 | 6609 |
| 636 | 20230704 | 090300 | 203381650 | 5040 | 5040 | 5040 | 5040 | 999 |
| 637 | 20230704 | 090200 | 198346690 | 5050 | 5040 | 5050 | 5040 | 965 |
| 638 | 20230704 | 090100 | 193481530 | 5040 | 5040 | 5060 | 5030 | 5052 |
| 639 | 20230704 | 090000 | 167976560 | 5060 | 5030 | 5080 | 5030 | 33360 |