32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 3 | 20230706 | 194000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20230706 | 193900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20230706 | 193800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20230706 | 193700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20230706 | 193600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20230706 | 193500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20230706 | 193400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20230706 | 193300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20230706 | 193200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20230706 | 193100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20230706 | 193000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20230706 | 192900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20230706 | 192800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20230706 | 192700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20230706 | 192600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20230706 | 192500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20230706 | 192400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20230706 | 192300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20230706 | 192200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20230706 | 192100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20230706 | 192000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20230706 | 191900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20230706 | 191800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20230706 | 191700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20230706 | 191600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20230706 | 191500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20230706 | 191400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20230706 | 191300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20230706 | 191200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20230706 | 191100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 33 | 20230706 | 191000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20230706 | 190900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20230706 | 190800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20230706 | 190700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20230706 | 190600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20230706 | 190500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20230706 | 190400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20230706 | 190300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20230706 | 190200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20230706 | 190100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20230706 | 190000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20230706 | 185900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20230706 | 185800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20230706 | 185700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20230706 | 185600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20230706 | 185500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20230706 | 185400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20230706 | 185300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20230706 | 185200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20230706 | 185100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20230706 | 185000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20230706 | 184900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20230706 | 184800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20230706 | 184700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20230706 | 184600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20230706 | 184500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20230706 | 184400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20230706 | 184300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20230706 | 184200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20230706 | 184100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 63 | 20230706 | 184000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20230706 | 183900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20230706 | 183800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20230706 | 183700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20230706 | 183600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20230706 | 183500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20230706 | 183400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20230706 | 183300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20230706 | 183200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20230706 | 183100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20230706 | 183000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20230706 | 182900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20230706 | 182800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20230706 | 182700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20230706 | 182600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20230706 | 182500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20230706 | 182400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20230706 | 182300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20230706 | 182200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20230706 | 182100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20230706 | 182000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20230706 | 181900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20230706 | 181800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20230706 | 181700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20230706 | 181600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20230706 | 181500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20230706 | 181400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20230706 | 181300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20230706 | 181200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20230706 | 181100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 93 | 20230706 | 181000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20230706 | 180900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20230706 | 180800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20230706 | 180700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20230706 | 180600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20230706 | 180500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20230706 | 180400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20230706 | 180300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20230706 | 180200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20230706 | 180100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20230706 | 180000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20230706 | 175900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20230706 | 175800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20230706 | 175700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20230706 | 175600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20230706 | 175500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20230706 | 175400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20230706 | 175300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20230706 | 175200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20230706 | 175100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20230706 | 175000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20230706 | 174900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20230706 | 174800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20230706 | 174700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20230706 | 174600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20230706 | 174500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20230706 | 174400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20230706 | 174300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20230706 | 174200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20230706 | 174100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 123 | 20230706 | 174000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20230706 | 173900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20230706 | 173800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20230706 | 173700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20230706 | 173600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20230706 | 173500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20230706 | 173400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20230706 | 173300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20230706 | 173200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20230706 | 173100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20230706 | 173000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20230706 | 172900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20230706 | 172800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20230706 | 172700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20230706 | 172600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20230706 | 172500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20230706 | 172400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20230706 | 172300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20230706 | 172200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20230706 | 172100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20230706 | 172000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20230706 | 171900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20230706 | 171800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20230706 | 171700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20230706 | 171600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20230706 | 171500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20230706 | 171400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20230706 | 171300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20230706 | 171200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20230706 | 171100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 153 | 20230706 | 171000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20230706 | 170900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20230706 | 170800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20230706 | 170700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20230706 | 170600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20230706 | 170500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20230706 | 170400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20230706 | 170300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20230706 | 170200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20230706 | 170100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20230706 | 170000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20230706 | 165900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20230706 | 165800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20230706 | 165700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20230706 | 165600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20230706 | 165500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20230706 | 165400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20230706 | 165300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20230706 | 165200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20230706 | 165100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20230706 | 165000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20230706 | 164900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20230706 | 164800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20230706 | 164700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20230706 | 164600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20230706 | 164500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20230706 | 164400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20230706 | 164300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20230706 | 164200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20230706 | 164100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 183 | 20230706 | 164000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20230706 | 163900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20230706 | 163800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20230706 | 163700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20230706 | 163600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20230706 | 163500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20230706 | 163400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20230706 | 163300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20230706 | 163200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20230706 | 163100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20230706 | 163000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20230706 | 162900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20230706 | 162800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20230706 | 162700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20230706 | 162600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20230706 | 162500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20230706 | 162400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20230706 | 162300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20230706 | 162200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20230706 | 162100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20230706 | 162000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20230706 | 161900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20230706 | 161800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20230706 | 161700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20230706 | 161600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20230706 | 161500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20230706 | 161400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20230706 | 161300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20230706 | 161200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20230706 | 161100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 213 | 20230706 | 161000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20230706 | 160900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20230706 | 160800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20230706 | 160700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20230706 | 160600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20230706 | 160500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20230706 | 160400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20230706 | 160300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20230706 | 160200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20230706 | 160100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20230706 | 160000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20230706 | 155900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20230706 | 155800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20230706 | 155700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20230706 | 155600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20230706 | 155500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20230706 | 155400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20230706 | 155300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20230706 | 155200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20230706 | 155100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20230706 | 155000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20230706 | 154900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20230706 | 154800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20230706 | 154700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20230706 | 154600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20230706 | 154500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20230706 | 154400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20230706 | 154300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20230706 | 154200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20230706 | 154100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 243 | 20230706 | 154000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20230706 | 153900 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20230706 | 153800 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20230706 | 153700 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20230706 | 153600 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20230706 | 153500 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20230706 | 153400 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20230706 | 153300 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20230706 | 153200 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20230706 | 153100 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20230706 | 153000 | 3615449970 | 4770 | 4770 | 4770 | 4770 | 11560 |
| 254 | 20230706 | 152900 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20230706 | 152800 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20230706 | 152700 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20230706 | 152600 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20230706 | 152500 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20230706 | 152400 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20230706 | 152300 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20230706 | 152200 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20230706 | 152100 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20230706 | 152000 | 3560308770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20230706 | 151900 | 3560308770 | 4765 | 4760 | 4770 | 4760 | 1750 |
| 265 | 20230706 | 151800 | 3551965870 | 4760 | 4765 | 4770 | 4760 | 570 |
| 266 | 20230706 | 151700 | 3549250070 | 4765 | 4755 | 4770 | 4755 | 440 |
| 267 | 20230706 | 151600 | 3547155565 | 4760 | 4770 | 4770 | 4760 | 286 |
| 268 | 20230706 | 151500 | 3545791485 | 4755 | 4755 | 4785 | 4755 | 557 |
| 269 | 20230706 | 151400 | 3543134305 | 4755 | 4755 | 4755 | 4750 | 2979 |
| 270 | 20230706 | 151300 | 3528974160 | 4755 | 4755 | 4755 | 4755 | 399 |
| 271 | 20230706 | 151200 | 3527076915 | 4755 | 4755 | 4755 | 4755 | 117 |
| 272 | 20230706 | 151100 | 3526520580 | 4750 | 4755 | 4755 | 4750 | 5674 |
| 273 | 20230706 | 151000 | 3499563230 | 4755 | 4760 | 4760 | 4755 | 399 |
| 274 | 20230706 | 150900 | 3497664240 | 4755 | 4765 | 4770 | 4755 | 54 |
| 275 | 20230706 | 150800 | 3497406895 | 4765 | 4755 | 4770 | 4750 | 460 |
| 276 | 20230706 | 150700 | 3495220035 | 4750 | 4755 | 4755 | 4750 | 1797 |
| 277 | 20230706 | 150600 | 3486684160 | 4755 | 4750 | 4755 | 4750 | 1164 |
| 278 | 20230706 | 150500 | 3481154920 | 4755 | 4770 | 4770 | 4755 | 579 |
| 279 | 20230706 | 150400 | 3478401695 | 4770 | 4755 | 4770 | 4755 | 231 |
| 280 | 20230706 | 150300 | 3477302825 | 4755 | 4755 | 4755 | 4755 | 2749 |
| 281 | 20230706 | 150200 | 3464231330 | 4755 | 4750 | 4755 | 4750 | 916 |
| 282 | 20230706 | 150100 | 3459877705 | 4755 | 4755 | 4755 | 4755 | 1710 |
| 283 | 20230706 | 150000 | 3451746655 | 4755 | 4760 | 4760 | 4755 | 1350 |
| 284 | 20230706 | 145900 | 3445327250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20230706 | 145800 | 3445327250 | 4760 | 4760 | 4760 | 4755 | 544 |
| 286 | 20230706 | 145700 | 3442740310 | 4760 | 4760 | 4760 | 4760 | 10 |
| 287 | 20230706 | 145600 | 3442692710 | 4755 | 4760 | 4760 | 4755 | 4667 |
| 288 | 20230706 | 145500 | 3420495570 | 4760 | 4775 | 4775 | 4760 | 12112 |
| 289 | 20230706 | 145400 | 3362681440 | 4780 | 4780 | 4780 | 4780 | 1557 |
| 290 | 20230706 | 145300 | 3355238980 | 4785 | 4785 | 4785 | 4785 | 275 |
| 291 | 20230706 | 145200 | 3353923105 | 4785 | 4780 | 4785 | 4780 | 6481 |
| 292 | 20230706 | 145100 | 3322943525 | 4785 | 4785 | 4785 | 4780 | 220 |
| 293 | 20230706 | 145000 | 3321891865 | 4785 | 4780 | 4785 | 4780 | 1512 |
| 294 | 20230706 | 144900 | 3314664445 | 4780 | 4785 | 4790 | 4780 | 807 |
| 295 | 20230706 | 144800 | 3310803495 | 4785 | 4785 | 4790 | 4785 | 473 |
| 296 | 20230706 | 144700 | 3308540185 | 4785 | 4785 | 4790 | 4785 | 940 |
| 297 | 20230706 | 144600 | 3304042280 | 4790 | 4785 | 4790 | 4785 | 544 |
| 298 | 20230706 | 144500 | 3301439020 | 4785 | 4785 | 4785 | 4785 | 535 |
| 299 | 20230706 | 144400 | 3298879045 | 4790 | 4785 | 4790 | 4785 | 600 |
| 300 | 20230706 | 144300 | 3296007545 | 4785 | 4790 | 4790 | 4785 | 204 |
| 301 | 20230706 | 144200 | 3295030885 | 4785 | 4785 | 4785 | 4785 | 106 |
| 302 | 20230706 | 144100 | 3294523675 | 4785 | 4785 | 4785 | 4785 | 186 |
| 303 | 20230706 | 144000 | 3293633665 | 4785 | 4785 | 4785 | 4785 | 55 |
| 304 | 20230706 | 143900 | 3293370490 | 4785 | 4785 | 4785 | 4785 | 11 |
| 305 | 20230706 | 143800 | 3293317855 | 4785 | 4785 | 4785 | 4785 | 22 |
| 306 | 20230706 | 143700 | 3293212585 | 4785 | 4790 | 4790 | 4785 | 7 |
| 307 | 20230706 | 143600 | 3293179060 | 4785 | 4790 | 4790 | 4785 | 324 |
| 308 | 20230706 | 143500 | 3291627550 | 4790 | 4790 | 4790 | 4790 | 537 |
| 309 | 20230706 | 143400 | 3289055320 | 4790 | 4790 | 4790 | 4790 | 65 |
| 310 | 20230706 | 143300 | 3288743970 | 4785 | 4790 | 4790 | 4785 | 540 |
| 311 | 20230706 | 143200 | 3286159895 | 4790 | 4790 | 4790 | 4790 | 15 |
| 312 | 20230706 | 143100 | 3286088045 | 4785 | 4785 | 4790 | 4785 | 247 |
| 313 | 20230706 | 143000 | 3284905150 | 4785 | 4785 | 4785 | 4785 | 924 |
| 314 | 20230706 | 142900 | 3280483810 | 4785 | 4785 | 4785 | 4785 | 100 |
| 315 | 20230706 | 142800 | 3280005310 | 4785 | 4780 | 4785 | 4780 | 171 |
| 316 | 20230706 | 142700 | 3279187575 | 4785 | 4785 | 4785 | 4780 | 535 |
| 317 | 20230706 | 142600 | 3276628870 | 4785 | 4780 | 4785 | 4780 | 2496 |
| 318 | 20230706 | 142500 | 3264697825 | 4785 | 4785 | 4785 | 4780 | 243 |
| 319 | 20230706 | 142400 | 3263536070 | 4785 | 4790 | 4790 | 4785 | 881 |
| 320 | 20230706 | 142300 | 3259319780 | 4795 | 4795 | 4795 | 4795 | 30 |
| 321 | 20230706 | 142200 | 3259175930 | 4795 | 4785 | 4795 | 4785 | 91 |
| 322 | 20230706 | 142100 | 3258740165 | 4795 | 4790 | 4795 | 4790 | 520 |
| 323 | 20230706 | 142000 | 3256249340 | 4785 | 4785 | 4785 | 4785 | 138 |
| 324 | 20230706 | 141900 | 3255589010 | 4785 | 4785 | 4785 | 4785 | 163 |
| 325 | 20230706 | 141800 | 3254809055 | 4790 | 4790 | 4790 | 4790 | 550 |
| 326 | 20230706 | 141700 | 3252174555 | 4790 | 4790 | 4790 | 4790 | 117 |
| 327 | 20230706 | 141600 | 3251614125 | 4790 | 4790 | 4790 | 4790 | 30 |
| 328 | 20230706 | 141500 | 3251470425 | 4790 | 4790 | 4790 | 4790 | 50 |
| 329 | 20230706 | 141400 | 3251230925 | 4795 | 4795 | 4795 | 4795 | 46 |
| 330 | 20230706 | 141300 | 3251010355 | 4795 | 4795 | 4795 | 4780 | 52 |
| 331 | 20230706 | 141200 | 3250761315 | 4795 | 4795 | 4795 | 4795 | 60 |
| 332 | 20230706 | 141100 | 3250473615 | 4780 | 4780 | 4795 | 4780 | 81 |
| 333 | 20230706 | 141000 | 3250085685 | 4795 | 4795 | 4800 | 4780 | 812 |
| 334 | 20230706 | 140900 | 3246200010 | 4800 | 4800 | 4800 | 4800 | 30 |
| 335 | 20230706 | 140800 | 3246056010 | 4800 | 4795 | 4800 | 4795 | 533 |
| 336 | 20230706 | 140700 | 3243500115 | 4795 | 4795 | 4795 | 4795 | 31 |
| 337 | 20230706 | 140600 | 3243351470 | 4790 | 4790 | 4795 | 4790 | 34 |
| 338 | 20230706 | 140500 | 3243188455 | 4800 | 4795 | 4800 | 4790 | 1587 |
| 339 | 20230706 | 140400 | 3235576055 | 4800 | 4795 | 4800 | 4795 | 727 |
| 340 | 20230706 | 140300 | 3232090075 | 4800 | 4800 | 4800 | 4790 | 153 |
| 341 | 20230706 | 140200 | 3231356835 | 4800 | 4795 | 4800 | 4795 | 85 |
| 342 | 20230706 | 140100 | 3230948990 | 4795 | 4790 | 4795 | 4790 | 162 |
| 343 | 20230706 | 140000 | 3230172290 | 4795 | 4795 | 4800 | 4795 | 67 |
| 344 | 20230706 | 135900 | 3229851015 | 4795 | 4795 | 4795 | 4780 | 859 |
| 345 | 20230706 | 135800 | 3225742140 | 4795 | 4795 | 4795 | 4790 | 397 |
| 346 | 20230706 | 135700 | 3223840265 | 4795 | 4780 | 4795 | 4775 | 811 |
| 347 | 20230706 | 135600 | 3219964315 | 4795 | 4790 | 4795 | 4790 | 41 |
| 348 | 20230706 | 135500 | 3219767760 | 4795 | 4790 | 4795 | 4770 | 87 |
| 349 | 20230706 | 135400 | 3219351385 | 4790 | 4775 | 4790 | 4775 | 870 |
| 350 | 20230706 | 135300 | 3215192465 | 4775 | 4770 | 4775 | 4770 | 2130 |
| 351 | 20230706 | 135200 | 3205032355 | 4765 | 4770 | 4770 | 4765 | 219 |
| 352 | 20230706 | 135100 | 3203988665 | 4770 | 4770 | 4770 | 4760 | 531 |
| 353 | 20230706 | 135000 | 3201457565 | 4770 | 4770 | 4775 | 4770 | 106 |
| 354 | 20230706 | 134900 | 3200951940 | 4760 | 4765 | 4775 | 4760 | 1617 |
| 355 | 20230706 | 134800 | 3193239070 | 4760 | 4765 | 4765 | 4760 | 32 |
| 356 | 20230706 | 134700 | 3193086595 | 4760 | 4760 | 4760 | 4760 | 193 |
| 357 | 20230706 | 134600 | 3192167915 | 4760 | 4760 | 4760 | 4755 | 757 |
| 358 | 20230706 | 134500 | 3188566845 | 4775 | 4775 | 4775 | 4755 | 2776 |
| 359 | 20230706 | 134400 | 3175333340 | 4775 | 4755 | 4775 | 4755 | 450 |
| 360 | 20230706 | 134300 | 3173188325 | 4770 | 4770 | 4770 | 4755 | 531 |
| 361 | 20230706 | 134200 | 3170662955 | 4770 | 4765 | 4770 | 4750 | 1612 |
| 362 | 20230706 | 134100 | 3162994545 | 4760 | 4760 | 4760 | 4755 | 233 |
| 363 | 20230706 | 134000 | 3161885495 | 4760 | 4760 | 4760 | 4760 | 420 |
| 364 | 20230706 | 133900 | 3159886295 | 4760 | 4760 | 4760 | 4760 | 31 |
| 365 | 20230706 | 133800 | 3159738735 | 4760 | 4760 | 4760 | 4750 | 730 |
| 366 | 20230706 | 133700 | 3156264035 | 4750 | 4750 | 4760 | 4750 | 562 |
| 367 | 20230706 | 133600 | 3153594235 | 4760 | 4760 | 4760 | 4760 | 232 |
| 368 | 20230706 | 133500 | 3152489915 | 4760 | 4750 | 4760 | 4750 | 129 |
| 369 | 20230706 | 133400 | 3151877150 | 4740 | 4745 | 4750 | 4740 | 1190 |
| 370 | 20230706 | 133300 | 3146230180 | 4745 | 4775 | 4775 | 4745 | 3112 |
| 371 | 20230706 | 133200 | 3131441205 | 4760 | 4770 | 4775 | 4760 | 335 |
| 372 | 20230706 | 133100 | 3129846130 | 4775 | 4770 | 4775 | 4760 | 547 |
| 373 | 20230706 | 133000 | 3127236195 | 4775 | 4765 | 4775 | 4765 | 318 |
| 374 | 20230706 | 132900 | 3125719355 | 4770 | 4775 | 4775 | 4770 | 168 |
| 375 | 20230706 | 132800 | 3124917170 | 4775 | 4760 | 4775 | 4760 | 1584 |
| 376 | 20230706 | 132700 | 3117368080 | 4760 | 4765 | 4765 | 4760 | 1412 |
| 377 | 20230706 | 132600 | 3110645910 | 4765 | 4765 | 4775 | 4760 | 1187 |
| 378 | 20230706 | 132500 | 3104986380 | 4760 | 4760 | 4765 | 4760 | 391 |
| 379 | 20230706 | 132400 | 3103125060 | 4760 | 4760 | 4760 | 4760 | 347 |
| 380 | 20230706 | 132300 | 3101473340 | 4750 | 4760 | 4760 | 4750 | 842 |
| 381 | 20230706 | 132200 | 3097469520 | 4760 | 4755 | 4765 | 4755 | 2020 |
| 382 | 20230706 | 132100 | 3087855940 | 4755 | 4740 | 4755 | 4740 | 1280 |
| 383 | 20230706 | 132000 | 3081780690 | 4740 | 4755 | 4755 | 4740 | 453 |
| 384 | 20230706 | 131900 | 3079632605 | 4755 | 4750 | 4755 | 4750 | 705 |
| 385 | 20230706 | 131800 | 3076283850 | 4750 | 4750 | 4750 | 4750 | 268 |
| 386 | 20230706 | 131700 | 3075010850 | 4750 | 4745 | 4750 | 4735 | 8140 |
| 387 | 20230706 | 131600 | 3036452960 | 4750 | 4755 | 4755 | 4745 | 8967 |
| 388 | 20230706 | 131500 | 2993856405 | 4760 | 4760 | 4760 | 4755 | 2911 |
| 389 | 20230706 | 131400 | 2980001045 | 4760 | 4770 | 4770 | 4755 | 7284 |
| 390 | 20230706 | 131300 | 2945333090 | 4770 | 4770 | 4770 | 4770 | 418 |
| 391 | 20230706 | 131200 | 2943339230 | 4770 | 4770 | 4770 | 4765 | 1517 |
| 392 | 20230706 | 131100 | 2936106880 | 4770 | 4770 | 4770 | 4770 | 21 |
| 393 | 20230706 | 131000 | 2936006710 | 4765 | 4765 | 4770 | 4765 | 1441 |
| 394 | 20230706 | 130900 | 2929139195 | 4765 | 4765 | 4770 | 4765 | 1473 |
| 395 | 20230706 | 130800 | 2922120040 | 4770 | 4770 | 4770 | 4765 | 1563 |
| 396 | 20230706 | 130700 | 2914671970 | 4770 | 4780 | 4780 | 4765 | 14181 |
| 397 | 20230706 | 130600 | 2846978810 | 4780 | 4780 | 4785 | 4780 | 250 |
| 398 | 20230706 | 130500 | 2845783705 | 4785 | 4780 | 4785 | 4775 | 1094 |
| 399 | 20230706 | 130400 | 2840556115 | 4780 | 4780 | 4780 | 4780 | 458 |
| 400 | 20230706 | 130300 | 2838366875 | 4780 | 4790 | 4790 | 4780 | 218 |
| 401 | 20230706 | 130200 | 2837324675 | 4790 | 4790 | 4790 | 4780 | 1242 |
| 402 | 20230706 | 130100 | 2831385705 | 4790 | 4780 | 4790 | 4780 | 2383 |
| 403 | 20230706 | 130000 | 2819994685 | 4785 | 4785 | 4785 | 4780 | 263 |
| 404 | 20230706 | 125900 | 2818736270 | 4785 | 4785 | 4785 | 4785 | 1239 |
| 405 | 20230706 | 125800 | 2812807655 | 4785 | 4785 | 4785 | 4780 | 420 |
| 406 | 20230706 | 125700 | 2810799765 | 4785 | 4785 | 4785 | 4785 | 79 |
| 407 | 20230706 | 125600 | 2810421750 | 4785 | 4780 | 4785 | 4780 | 1162 |
| 408 | 20230706 | 125500 | 2804867350 | 4785 | 4785 | 4785 | 4780 | 763 |
| 409 | 20230706 | 125400 | 2801218170 | 4785 | 4785 | 4785 | 4785 | 272 |
| 410 | 20230706 | 125300 | 2799916650 | 4785 | 4785 | 4785 | 4785 | 221 |
| 411 | 20230706 | 125200 | 2798859165 | 4785 | 4785 | 4785 | 4785 | 177 |
| 412 | 20230706 | 125100 | 2798012220 | 4785 | 4785 | 4790 | 4780 | 460 |
| 413 | 20230706 | 125000 | 2795811170 | 4785 | 4785 | 4790 | 4785 | 1050 |
| 414 | 20230706 | 124900 | 2790784610 | 4785 | 4790 | 4790 | 4785 | 1071 |
| 415 | 20230706 | 124800 | 2785659740 | 4790 | 4790 | 4795 | 4780 | 1458 |
| 416 | 20230706 | 124700 | 2778678190 | 4790 | 4780 | 4790 | 4780 | 559 |
| 417 | 20230706 | 124600 | 2776000590 | 4790 | 4790 | 4790 | 4780 | 2317 |
| 418 | 20230706 | 124500 | 2764917555 | 4790 | 4790 | 4790 | 4785 | 546 |
| 419 | 20230706 | 124400 | 2762303825 | 4790 | 4790 | 4790 | 4785 | 4306 |
| 420 | 20230706 | 124300 | 2741679885 | 4795 | 4790 | 4795 | 4790 | 1653 |
| 421 | 20230706 | 124200 | 2733754250 | 4790 | 4795 | 4795 | 4790 | 1142 |
| 422 | 20230706 | 124100 | 2728281255 | 4795 | 4790 | 4795 | 4790 | 1139 |
| 423 | 20230706 | 124000 | 2722824895 | 4795 | 4790 | 4795 | 4790 | 1449 |
| 424 | 20230706 | 123900 | 2715878305 | 4795 | 4795 | 4795 | 4790 | 937 |
| 425 | 20230706 | 123800 | 2711388405 | 4795 | 4790 | 4795 | 4790 | 1661 |
| 426 | 20230706 | 123700 | 2703429320 | 4795 | 4800 | 4800 | 4790 | 962 |
| 427 | 20230706 | 123600 | 2698821290 | 4800 | 4810 | 4815 | 4790 | 87131 |
| 428 | 20230706 | 123500 | 2280510350 | 4815 | 4810 | 4815 | 4810 | 5040 |
| 429 | 20230706 | 123400 | 2256267750 | 4815 | 4820 | 4820 | 4810 | 11826 |
| 430 | 20230706 | 123300 | 2199343815 | 4820 | 4820 | 4820 | 4820 | 780 |
| 431 | 20230706 | 123200 | 2195584215 | 4820 | 4815 | 4820 | 4815 | 847 |
| 432 | 20230706 | 123100 | 2191505675 | 4820 | 4815 | 4820 | 4815 | 793 |
| 433 | 20230706 | 123000 | 2187686875 | 4820 | 4815 | 4820 | 4815 | 673 |
| 434 | 20230706 | 122900 | 2184446015 | 4820 | 4820 | 4820 | 4820 | 0 |
| 435 | 20230706 | 122800 | 2184446015 | 4820 | 4820 | 4825 | 4820 | 5512 |
| 436 | 20230706 | 122700 | 2157878075 | 4825 | 4820 | 4825 | 4820 | 1385 |
| 437 | 20230706 | 122600 | 2151201625 | 4825 | 4825 | 4825 | 4820 | 1689 |
| 438 | 20230706 | 122500 | 2143057935 | 4825 | 4825 | 4825 | 4820 | 348 |
| 439 | 20230706 | 122400 | 2141378845 | 4825 | 4825 | 4825 | 4825 | 2302 |
| 440 | 20230706 | 122300 | 2130271695 | 4825 | 4825 | 4825 | 4820 | 1787 |
| 441 | 20230706 | 122200 | 2121655420 | 4825 | 4825 | 4825 | 4825 | 296 |
| 442 | 20230706 | 122100 | 2120227220 | 4825 | 4825 | 4825 | 4825 | 530 |
| 443 | 20230706 | 122000 | 2117669970 | 4825 | 4825 | 4825 | 4825 | 814 |
| 444 | 20230706 | 121900 | 2113742420 | 4825 | 4825 | 4825 | 4825 | 0 |
| 445 | 20230706 | 121800 | 2113742420 | 4825 | 4825 | 4835 | 4825 | 418 |
| 446 | 20230706 | 121700 | 2111724085 | 4825 | 4825 | 4835 | 4820 | 422 |
| 447 | 20230706 | 121600 | 2109688025 | 4825 | 4825 | 4825 | 4825 | 559 |
| 448 | 20230706 | 121500 | 2106990850 | 4830 | 4830 | 4830 | 4830 | 68 |
| 449 | 20230706 | 121400 | 2106662410 | 4830 | 4825 | 4830 | 4825 | 254 |
| 450 | 20230706 | 121300 | 2105436855 | 4825 | 4830 | 4830 | 4825 | 251 |
| 451 | 20230706 | 121200 | 2104225275 | 4830 | 4830 | 4830 | 4830 | 203 |
| 452 | 20230706 | 121100 | 2103244785 | 4825 | 4825 | 4825 | 4825 | 50 |
| 453 | 20230706 | 121000 | 2103003535 | 4825 | 4825 | 4825 | 4825 | 83 |
| 454 | 20230706 | 120900 | 2102603060 | 4820 | 4820 | 4825 | 4820 | 325 |
| 455 | 20230706 | 120800 | 2101035835 | 4825 | 4825 | 4825 | 4825 | 52 |
| 456 | 20230706 | 120700 | 2100784935 | 4825 | 4825 | 4825 | 4820 | 256 |
| 457 | 20230706 | 120600 | 2099549745 | 4820 | 4820 | 4820 | 4820 | 4 |
| 458 | 20230706 | 120500 | 2099530465 | 4830 | 4830 | 4830 | 4830 | 50 |
| 459 | 20230706 | 120400 | 2099288965 | 4820 | 4825 | 4825 | 4820 | 170 |
| 460 | 20230706 | 120300 | 2098469360 | 4825 | 4825 | 4825 | 4825 | 165 |
| 461 | 20230706 | 120200 | 2097673235 | 4825 | 4825 | 4825 | 4825 | 107 |
| 462 | 20230706 | 120100 | 2097156960 | 4825 | 4825 | 4825 | 4825 | 109 |
| 463 | 20230706 | 120000 | 2096631035 | 4825 | 4825 | 4825 | 4825 | 200 |
| 464 | 20230706 | 115900 | 2095666035 | 4830 | 4825 | 4830 | 4825 | 9 |
| 465 | 20230706 | 115800 | 2095622580 | 4830 | 4825 | 4830 | 4825 | 621 |
| 466 | 20230706 | 115700 | 2092626250 | 4825 | 4825 | 4825 | 4825 | 1 |
| 467 | 20230706 | 115600 | 2092621425 | 4820 | 4820 | 4820 | 4820 | 1 |
| 468 | 20230706 | 115500 | 2092616605 | 4825 | 4825 | 4825 | 4820 | 3980 |
| 469 | 20230706 | 115400 | 2073432930 | 4825 | 4830 | 4830 | 4825 | 5 |
| 470 | 20230706 | 115300 | 2073408800 | 4820 | 4825 | 4825 | 4820 | 477 |
| 471 | 20230706 | 115200 | 2071109655 | 4820 | 4830 | 4830 | 4820 | 2038 |
| 472 | 20230706 | 115100 | 2061277520 | 4830 | 4830 | 4830 | 4830 | 763 |
| 473 | 20230706 | 115000 | 2057592230 | 4830 | 4840 | 4840 | 4830 | 684 |
| 474 | 20230706 | 114900 | 2054286500 | 4840 | 4840 | 4840 | 4840 | 1 |
| 475 | 20230706 | 114800 | 2054281660 | 4830 | 4830 | 4830 | 4830 | 1036 |
| 476 | 20230706 | 114700 | 2049277780 | 4830 | 4825 | 4830 | 4825 | 111 |
| 477 | 20230706 | 114600 | 2048742150 | 4830 | 4825 | 4830 | 4825 | 1046 |
| 478 | 20230706 | 114500 | 2043694955 | 4830 | 4825 | 4830 | 4825 | 428 |
| 479 | 20230706 | 114400 | 2041629585 | 4825 | 4830 | 4830 | 4825 | 368 |
| 480 | 20230706 | 114300 | 2039853970 | 4825 | 4830 | 4830 | 4825 | 10415 |
| 481 | 20230706 | 114200 | 1989585165 | 4830 | 4830 | 4830 | 4830 | 1192 |
| 482 | 20230706 | 114100 | 1983827805 | 4835 | 4845 | 4845 | 4835 | 4093 |
| 483 | 20230706 | 114000 | 1964034170 | 4845 | 4840 | 4845 | 4840 | 20 |
| 484 | 20230706 | 113900 | 1963937320 | 4840 | 4840 | 4840 | 4840 | 0 |
| 485 | 20230706 | 113800 | 1963937320 | 4840 | 4840 | 4840 | 4840 | 50 |
| 486 | 20230706 | 113700 | 1963695320 | 4840 | 4840 | 4840 | 4840 | 5 |
| 487 | 20230706 | 113600 | 1963671120 | 4835 | 4835 | 4835 | 4835 | 1 |
| 488 | 20230706 | 113500 | 1963666285 | 4840 | 4840 | 4840 | 4840 | 5 |
| 489 | 20230706 | 113400 | 1963642085 | 4840 | 4840 | 4840 | 4840 | 1123 |
| 490 | 20230706 | 113300 | 1958206765 | 4840 | 4840 | 4840 | 4840 | 200 |
| 491 | 20230706 | 113200 | 1957238765 | 4840 | 4840 | 4840 | 4840 | 1297 |
| 492 | 20230706 | 113100 | 1950961285 | 4840 | 4840 | 4845 | 4840 | 1146 |
| 493 | 20230706 | 113000 | 1945411640 | 4840 | 4845 | 4845 | 4840 | 2 |
| 494 | 20230706 | 112900 | 1945401955 | 4845 | 4845 | 4845 | 4845 | 0 |
| 495 | 20230706 | 112800 | 1945401955 | 4845 | 4845 | 4845 | 4845 | 0 |
| 496 | 20230706 | 112700 | 1945401955 | 4845 | 4845 | 4845 | 4845 | 1 |
| 497 | 20230706 | 112600 | 1945397110 | 4845 | 4845 | 4845 | 4845 | 2 |
| 498 | 20230706 | 112500 | 1945387420 | 4840 | 4840 | 4840 | 4840 | 0 |
| 499 | 20230706 | 112400 | 1945387420 | 4840 | 4845 | 4845 | 4835 | 10 |
| 500 | 20230706 | 112300 | 1945339040 | 4845 | 4845 | 4850 | 4845 | 308 |
| 501 | 20230706 | 112200 | 1943846760 | 4850 | 4840 | 4850 | 4835 | 4146 |
| 502 | 20230706 | 112100 | 1923793845 | 4840 | 4840 | 4840 | 4840 | 830 |
| 503 | 20230706 | 112000 | 1919776645 | 4840 | 4840 | 4840 | 4840 | 2540 |
| 504 | 20230706 | 111900 | 1907483045 | 4850 | 4840 | 4855 | 4840 | 526 |
| 505 | 20230706 | 111800 | 1904931955 | 4850 | 4850 | 4850 | 4850 | 20 |
| 506 | 20230706 | 111700 | 1904834955 | 4840 | 4840 | 4845 | 4835 | 1078 |
| 507 | 20230706 | 111600 | 1899616500 | 4845 | 4850 | 4850 | 4840 | 1019 |
| 508 | 20230706 | 111500 | 1894684170 | 4850 | 4850 | 4850 | 4850 | 590 |
| 509 | 20230706 | 111400 | 1891822670 | 4850 | 4840 | 4850 | 4840 | 881 |
| 510 | 20230706 | 111300 | 1887553260 | 4840 | 4840 | 4840 | 4840 | 110 |
| 511 | 20230706 | 111200 | 1887020860 | 4840 | 4840 | 4840 | 4840 | 0 |
| 512 | 20230706 | 111100 | 1887020860 | 4840 | 4840 | 4840 | 4840 | 365 |
| 513 | 20230706 | 111000 | 1885254260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 514 | 20230706 | 110900 | 1885254260 | 4840 | 4850 | 4850 | 4840 | 4912 |
| 515 | 20230706 | 110800 | 1861449845 | 4850 | 4855 | 4855 | 4850 | 5118 |
| 516 | 20230706 | 110700 | 1836627045 | 4855 | 4860 | 4860 | 4855 | 1483 |
| 517 | 20230706 | 110600 | 1829427075 | 4860 | 4865 | 4865 | 4860 | 246 |
| 518 | 20230706 | 110500 | 1828231415 | 4865 | 4875 | 4875 | 4865 | 239 |
| 519 | 20230706 | 110400 | 1827067820 | 4870 | 4870 | 4870 | 4870 | 1752 |
| 520 | 20230706 | 110300 | 1818535580 | 4870 | 4860 | 4870 | 4860 | 618 |
| 521 | 20230706 | 110200 | 1815529920 | 4860 | 4860 | 4860 | 4860 | 6 |
| 522 | 20230706 | 110100 | 1815500760 | 4860 | 4855 | 4860 | 4855 | 98 |
| 523 | 20230706 | 110000 | 1815024965 | 4855 | 4850 | 4855 | 4850 | 318 |
| 524 | 20230706 | 105900 | 1813481095 | 4855 | 4855 | 4855 | 4855 | 619 |
| 525 | 20230706 | 105800 | 1810475850 | 4855 | 4855 | 4855 | 4855 | 103 |
| 526 | 20230706 | 105700 | 1809975785 | 4850 | 4855 | 4855 | 4850 | 691 |
| 527 | 20230706 | 105600 | 1806624180 | 4850 | 4860 | 4860 | 4850 | 337 |
| 528 | 20230706 | 105500 | 1804989265 | 4855 | 4855 | 4855 | 4855 | 0 |
| 529 | 20230706 | 105400 | 1804989265 | 4855 | 4860 | 4860 | 4855 | 110 |
| 530 | 20230706 | 105300 | 1804455165 | 4860 | 4860 | 4860 | 4860 | 6 |
| 531 | 20230706 | 105200 | 1804426005 | 4860 | 4850 | 4860 | 4850 | 407 |
| 532 | 20230706 | 105100 | 1802449620 | 4850 | 4850 | 4850 | 4850 | 1979 |
| 533 | 20230706 | 105000 | 1792851470 | 4855 | 4855 | 4855 | 4850 | 1318 |
| 534 | 20230706 | 104900 | 1786457020 | 4855 | 4850 | 4855 | 4850 | 90 |
| 535 | 20230706 | 104800 | 1786020515 | 4850 | 4850 | 4850 | 4850 | 30 |
| 536 | 20230706 | 104700 | 1785875015 | 4850 | 4850 | 4850 | 4850 | 371 |
| 537 | 20230706 | 104600 | 1784075665 | 4850 | 4850 | 4850 | 4850 | 850 |
| 538 | 20230706 | 104500 | 1779953165 | 4850 | 4855 | 4855 | 4850 | 632 |
| 539 | 20230706 | 104400 | 1776886670 | 4855 | 4855 | 4855 | 4855 | 80 |
| 540 | 20230706 | 104300 | 1776498270 | 4855 | 4855 | 4855 | 4855 | 0 |
| 541 | 20230706 | 104200 | 1776498270 | 4855 | 4855 | 4855 | 4855 | 90 |
| 542 | 20230706 | 104100 | 1776061320 | 4850 | 4855 | 4855 | 4850 | 1726 |
| 543 | 20230706 | 104000 | 1767687720 | 4855 | 4860 | 4860 | 4855 | 707 |
| 544 | 20230706 | 103900 | 1764254920 | 4855 | 4855 | 4855 | 4855 | 965 |
| 545 | 20230706 | 103800 | 1759569845 | 4855 | 4855 | 4860 | 4850 | 409 |
| 546 | 20230706 | 103700 | 1757583895 | 4855 | 4845 | 4855 | 4845 | 2905 |
| 547 | 20230706 | 103600 | 1743501615 | 4845 | 4840 | 4845 | 4840 | 203 |
| 548 | 20230706 | 103500 | 1742519065 | 4840 | 4845 | 4845 | 4835 | 2680 |
| 549 | 20230706 | 103400 | 1729556035 | 4845 | 4845 | 4845 | 4845 | 121 |
| 550 | 20230706 | 103300 | 1728969790 | 4845 | 4840 | 4845 | 4840 | 4 |
| 551 | 20230706 | 103200 | 1728950415 | 4840 | 4840 | 4840 | 4840 | 51 |
| 552 | 20230706 | 103100 | 1728703575 | 4840 | 4840 | 4840 | 4840 | 30 |
| 553 | 20230706 | 103000 | 1728558375 | 4835 | 4840 | 4840 | 4835 | 1397 |
| 554 | 20230706 | 102900 | 1721797480 | 4840 | 4840 | 4840 | 4840 | 31 |
| 555 | 20230706 | 102800 | 1721647440 | 4840 | 4840 | 4840 | 4840 | 3269 |
| 556 | 20230706 | 102700 | 1705825480 | 4840 | 4840 | 4840 | 4840 | 1100 |
| 557 | 20230706 | 102600 | 1700501480 | 4835 | 4835 | 4835 | 4835 | 697 |
| 558 | 20230706 | 102500 | 1697131485 | 4845 | 4845 | 4845 | 4845 | 725 |
| 559 | 20230706 | 102400 | 1693618860 | 4845 | 4830 | 4845 | 4830 | 1034 |
| 560 | 20230706 | 102300 | 1688611635 | 4830 | 4845 | 4845 | 4825 | 1063 |
| 561 | 20230706 | 102200 | 1683478260 | 4845 | 4845 | 4845 | 4830 | 233 |
| 562 | 20230706 | 102100 | 1682351340 | 4830 | 4845 | 4845 | 4830 | 364 |
| 563 | 20230706 | 102000 | 1680589640 | 4840 | 4825 | 4840 | 4825 | 1191 |
| 564 | 20230706 | 101900 | 1674826710 | 4835 | 4830 | 4835 | 4825 | 4927 |
| 565 | 20230706 | 101800 | 1651033580 | 4830 | 4835 | 4835 | 4830 | 672 |
| 566 | 20230706 | 101700 | 1647787315 | 4835 | 4845 | 4845 | 4835 | 671 |
| 567 | 20230706 | 101600 | 1644542235 | 4850 | 4830 | 4850 | 4830 | 811 |
| 568 | 20230706 | 101500 | 1640617500 | 4835 | 4835 | 4840 | 4830 | 494 |
| 569 | 20230706 | 101400 | 1638227910 | 4840 | 4840 | 4840 | 4830 | 2249 |
| 570 | 20230706 | 101300 | 1627343140 | 4840 | 4835 | 4840 | 4825 | 5109 |
| 571 | 20230706 | 101200 | 1602664800 | 4835 | 4835 | 4835 | 4830 | 921 |
| 572 | 20230706 | 101100 | 1598214765 | 4835 | 4835 | 4835 | 4830 | 1275 |
| 573 | 20230706 | 101000 | 1592054840 | 4835 | 4840 | 4840 | 4835 | 689 |
| 574 | 20230706 | 100900 | 1588723025 | 4835 | 4835 | 4840 | 4835 | 2574 |
| 575 | 20230706 | 100800 | 1576276400 | 4835 | 4840 | 4840 | 4835 | 3042 |
| 576 | 20230706 | 100700 | 1561567070 | 4840 | 4840 | 4840 | 4835 | 1460 |
| 577 | 20230706 | 100600 | 1554505675 | 4840 | 4840 | 4840 | 4840 | 357 |
| 578 | 20230706 | 100500 | 1552777795 | 4840 | 4840 | 4840 | 4835 | 249 |
| 579 | 20230706 | 100400 | 1551573825 | 4840 | 4840 | 4840 | 4835 | 4835 |
| 580 | 20230706 | 100300 | 1528172430 | 4845 | 4845 | 4845 | 4840 | 1152 |
| 581 | 20230706 | 100200 | 1522594145 | 4845 | 4845 | 4845 | 4845 | 17 |
| 582 | 20230706 | 100100 | 1522511780 | 4845 | 4845 | 4845 | 4840 | 3299 |
| 583 | 20230706 | 100000 | 1506535830 | 4840 | 4845 | 4845 | 4840 | 123 |
| 584 | 20230706 | 095900 | 1505939945 | 4845 | 4845 | 4845 | 4840 | 960 |
| 585 | 20230706 | 095800 | 1501291940 | 4845 | 4845 | 4845 | 4840 | 1127 |
| 586 | 20230706 | 095700 | 1495834825 | 4845 | 4845 | 4845 | 4840 | 1124 |
| 587 | 20230706 | 095600 | 1490394465 | 4845 | 4845 | 4845 | 4845 | 990 |
| 588 | 20230706 | 095500 | 1485597915 | 4845 | 4850 | 4850 | 4845 | 1279 |
| 589 | 20230706 | 095400 | 1479401155 | 4850 | 4845 | 4850 | 4845 | 642 |
| 590 | 20230706 | 095300 | 1476289015 | 4845 | 4845 | 4845 | 4845 | 708 |
| 591 | 20230706 | 095200 | 1472858755 | 4845 | 4845 | 4845 | 4845 | 1562 |
| 592 | 20230706 | 095100 | 1465290865 | 4845 | 4850 | 4850 | 4845 | 8044 |
| 593 | 20230706 | 095000 | 1426298740 | 4850 | 4850 | 4850 | 4850 | 100 |
| 594 | 20230706 | 094900 | 1425813740 | 4850 | 4850 | 4860 | 4850 | 1450 |
| 595 | 20230706 | 094800 | 1418781220 | 4850 | 4850 | 4850 | 4850 | 1141 |
| 596 | 20230706 | 094700 | 1413247370 | 4845 | 4845 | 4845 | 4845 | 0 |
| 597 | 20230706 | 094600 | 1413247370 | 4845 | 4855 | 4855 | 4845 | 673 |
| 598 | 20230706 | 094500 | 1409985760 | 4850 | 4860 | 4860 | 4850 | 579 |
| 599 | 20230706 | 094400 | 1407177400 | 4875 | 4880 | 4880 | 4875 | 19 |
| 600 | 20230706 | 094300 | 1407084710 | 4855 | 4860 | 4880 | 4855 | 1040 |
| 601 | 20230706 | 094200 | 1402023005 | 4855 | 4865 | 4880 | 4850 | 5491 |
| 602 | 20230706 | 094100 | 1375360060 | 4865 | 4880 | 4880 | 4860 | 212 |
| 603 | 20230706 | 094000 | 1374327900 | 4860 | 4860 | 4860 | 4860 | 450 |
| 604 | 20230706 | 093900 | 1372140900 | 4860 | 4870 | 4870 | 4860 | 2149 |
| 605 | 20230706 | 093800 | 1361694795 | 4870 | 4875 | 4880 | 4855 | 801 |
| 606 | 20230706 | 093700 | 1357794465 | 4875 | 4855 | 4880 | 4850 | 4254 |
| 607 | 20230706 | 093600 | 1337161170 | 4855 | 4850 | 4885 | 4850 | 4046 |
| 608 | 20230706 | 093500 | 1317535965 | 4850 | 4865 | 4875 | 4850 | 12863 |
| 609 | 20230706 | 093400 | 1255051990 | 4865 | 4875 | 4875 | 4865 | 5132 |
| 610 | 20230706 | 093300 | 1230068105 | 4885 | 4880 | 4885 | 4875 | 1709 |
| 611 | 20230706 | 093200 | 1221728520 | 4880 | 4880 | 4885 | 4875 | 3908 |
| 612 | 20230706 | 093100 | 1202652580 | 4880 | 4880 | 4880 | 4865 | 1370 |
| 613 | 20230706 | 093000 | 1195966995 | 4880 | 4865 | 4880 | 4860 | 1710 |
| 614 | 20230706 | 092900 | 1187643090 | 4870 | 4870 | 4870 | 4865 | 1139 |
| 615 | 20230706 | 092800 | 1182101610 | 4870 | 4880 | 4880 | 4865 | 661 |
| 616 | 20230706 | 092700 | 1178881095 | 4880 | 4865 | 4880 | 4865 | 2459 |
| 617 | 20230706 | 092600 | 1166891950 | 4865 | 4870 | 4870 | 4865 | 642 |
| 618 | 20230706 | 092500 | 1163767470 | 4865 | 4875 | 4875 | 4865 | 10302 |
| 619 | 20230706 | 092400 | 1113582745 | 4875 | 4875 | 4880 | 4875 | 3062 |
| 620 | 20230706 | 092300 | 1098655145 | 4875 | 4880 | 4880 | 4875 | 2521 |
| 621 | 20230706 | 092200 | 1086364940 | 4880 | 4870 | 4880 | 4870 | 4800 |
| 622 | 20230706 | 092100 | 1062957720 | 4875 | 4850 | 4875 | 4845 | 3846 |
| 623 | 20230706 | 092000 | 1044272185 | 4850 | 4845 | 4860 | 4845 | 2066 |
| 624 | 20230706 | 091900 | 1034256630 | 4850 | 4845 | 4850 | 4845 | 973 |
| 625 | 20230706 | 091800 | 1029540705 | 4845 | 4845 | 4845 | 4840 | 8881 |
| 626 | 20230706 | 091700 | 986526095 | 4845 | 4855 | 4855 | 4845 | 1943 |
| 627 | 20230706 | 091600 | 977111230 | 4850 | 4835 | 4850 | 4835 | 2804 |
| 628 | 20230706 | 091500 | 963522810 | 4840 | 4835 | 4850 | 4835 | 8862 |
| 629 | 20230706 | 091400 | 920648055 | 4825 | 4830 | 4830 | 4820 | 9215 |
| 630 | 20230706 | 091300 | 876220705 | 4830 | 4835 | 4835 | 4820 | 3362 |
| 631 | 20230706 | 091200 | 859985800 | 4835 | 4835 | 4835 | 4820 | 2033 |
| 632 | 20230706 | 091100 | 850175375 | 4825 | 4825 | 4830 | 4825 | 1715 |
| 633 | 20230706 | 091000 | 841899980 | 4825 | 4830 | 4840 | 4815 | 4949 |
| 634 | 20230706 | 090900 | 818008385 | 4825 | 4840 | 4840 | 4820 | 6316 |
| 635 | 20230706 | 090800 | 787532325 | 4835 | 4845 | 4845 | 4820 | 9798 |
| 636 | 20230706 | 090700 | 740190305 | 4845 | 4850 | 4850 | 4840 | 5313 |
| 637 | 20230706 | 090600 | 714460180 | 4850 | 4880 | 4880 | 4835 | 12557 |
| 638 | 20230706 | 090500 | 653453810 | 4870 | 4870 | 4885 | 4870 | 8948 |
| 639 | 20230706 | 090400 | 609813725 | 4865 | 4815 | 4880 | 4815 | 16372 |
| 640 | 20230706 | 090300 | 530184390 | 4815 | 4890 | 4890 | 4800 | 46381 |
| 641 | 20230706 | 090200 | 305271710 | 4880 | 4890 | 4895 | 4880 | 7500 |
| 642 | 20230706 | 090100 | 268630170 | 4890 | 4900 | 4900 | 4880 | 13744 |
| 643 | 20230706 | 090000 | 201422460 | 4900 | 4905 | 4945 | 4900 | 41056 |