32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 3 | 20230707 | 193700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230707 | 193600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230707 | 193500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230707 | 193400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230707 | 193300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230707 | 193200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230707 | 193100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230707 | 193000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230707 | 192900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230707 | 192800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230707 | 192700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230707 | 192600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230707 | 192500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230707 | 192400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230707 | 192300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230707 | 192200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230707 | 192100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230707 | 192000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230707 | 191900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230707 | 191800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230707 | 191700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230707 | 191600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230707 | 191500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230707 | 191400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230707 | 191300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230707 | 191200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230707 | 191100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230707 | 191000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230707 | 190900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230707 | 190800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 33 | 20230707 | 190700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230707 | 190600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230707 | 190500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230707 | 190400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230707 | 190300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230707 | 190200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230707 | 190100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230707 | 190000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230707 | 185900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230707 | 185800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230707 | 185700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230707 | 185600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230707 | 185500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230707 | 185400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230707 | 185300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230707 | 185200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230707 | 185100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230707 | 185000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230707 | 184900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230707 | 184800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230707 | 184700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230707 | 184600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230707 | 184500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230707 | 184400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230707 | 184300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230707 | 184200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230707 | 184100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230707 | 184000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230707 | 183900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230707 | 183800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 63 | 20230707 | 183700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230707 | 183600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230707 | 183500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230707 | 183400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230707 | 183300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230707 | 183200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230707 | 183100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230707 | 183000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230707 | 182900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230707 | 182800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230707 | 182700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230707 | 182600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230707 | 182500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230707 | 182400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230707 | 182300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230707 | 182200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230707 | 182100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230707 | 182000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230707 | 181900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230707 | 181800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230707 | 181700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230707 | 181600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230707 | 181500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230707 | 181400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230707 | 181300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230707 | 181200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230707 | 181100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230707 | 181000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230707 | 180900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230707 | 180800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 93 | 20230707 | 180700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230707 | 180600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230707 | 180500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230707 | 180400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230707 | 180300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230707 | 180200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230707 | 180100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230707 | 180000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230707 | 175900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230707 | 175800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230707 | 175700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230707 | 175600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230707 | 175500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230707 | 175400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230707 | 175300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230707 | 175200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230707 | 175100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230707 | 175000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230707 | 174900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230707 | 174800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230707 | 174700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230707 | 174600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230707 | 174500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230707 | 174400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230707 | 174300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230707 | 174200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230707 | 174100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230707 | 174000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230707 | 173900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230707 | 173800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 123 | 20230707 | 173700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230707 | 173600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230707 | 173500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230707 | 173400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230707 | 173300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230707 | 173200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230707 | 173100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230707 | 173000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230707 | 172900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230707 | 172800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230707 | 172700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230707 | 172600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230707 | 172500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230707 | 172400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230707 | 172300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230707 | 172200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230707 | 172100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230707 | 172000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230707 | 171900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230707 | 171800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230707 | 171700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230707 | 171600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230707 | 171500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230707 | 171400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230707 | 171300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230707 | 171200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230707 | 171100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230707 | 171000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230707 | 170900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230707 | 170800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 153 | 20230707 | 170700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230707 | 170600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230707 | 170500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230707 | 170400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230707 | 170300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230707 | 170200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230707 | 170100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230707 | 170000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230707 | 165900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230707 | 165800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230707 | 165700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230707 | 165600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230707 | 165500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230707 | 165400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230707 | 165300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230707 | 165200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230707 | 165100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230707 | 165000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230707 | 164900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230707 | 164800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230707 | 164700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230707 | 164600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230707 | 164500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230707 | 164400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230707 | 164300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230707 | 164200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230707 | 164100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230707 | 164000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230707 | 163900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230707 | 163800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 183 | 20230707 | 163700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230707 | 163600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230707 | 163500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230707 | 163400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230707 | 163300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230707 | 163200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230707 | 163100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230707 | 163000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230707 | 162900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230707 | 162800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230707 | 162700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230707 | 162600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230707 | 162500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230707 | 162400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230707 | 162300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230707 | 162200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230707 | 162100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230707 | 162000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230707 | 161900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230707 | 161800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230707 | 161700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230707 | 161600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230707 | 161500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230707 | 161400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230707 | 161300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230707 | 161200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230707 | 161100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230707 | 161000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230707 | 160900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230707 | 160800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 213 | 20230707 | 160700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230707 | 160600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230707 | 160500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230707 | 160400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230707 | 160300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230707 | 160200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230707 | 160100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230707 | 160000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230707 | 155900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230707 | 155800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230707 | 155700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230707 | 155600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230707 | 155500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230707 | 155400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230707 | 155300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230707 | 155200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230707 | 155100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230707 | 155000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230707 | 154900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230707 | 154800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230707 | 154700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230707 | 154600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230707 | 154500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230707 | 154400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230707 | 154300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230707 | 154200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230707 | 154100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230707 | 154000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230707 | 153900 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230707 | 153800 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 243 | 20230707 | 153700 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230707 | 153600 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230707 | 153500 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230707 | 153400 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230707 | 153300 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230707 | 153200 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230707 | 153100 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230707 | 153000 | 3085712555 | 4630 | 4630 | 4630 | 4630 | 11678 |
| 251 | 20230707 | 152900 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20230707 | 152800 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20230707 | 152700 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20230707 | 152600 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20230707 | 152500 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20230707 | 152400 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20230707 | 152300 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20230707 | 152200 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20230707 | 152100 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20230707 | 152000 | 3031643415 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20230707 | 151900 | 3031643415 | 4625 | 4620 | 4625 | 4620 | 165 |
| 262 | 20230707 | 151800 | 3030880815 | 4620 | 4625 | 4625 | 4620 | 2350 |
| 263 | 20230707 | 151700 | 3020023740 | 4625 | 4620 | 4625 | 4620 | 3339 |
| 264 | 20230707 | 151600 | 3004596980 | 4625 | 4630 | 4630 | 4625 | 4071 |
| 265 | 20230707 | 151500 | 2985767420 | 4630 | 4635 | 4635 | 4630 | 5163 |
| 266 | 20230707 | 151400 | 2961862530 | 4630 | 4635 | 4635 | 4630 | 741 |
| 267 | 20230707 | 151300 | 2958431175 | 4635 | 4630 | 4635 | 4630 | 208 |
| 268 | 20230707 | 151200 | 2957468115 | 4630 | 4630 | 4630 | 4630 | 100 |
| 269 | 20230707 | 151100 | 2957005115 | 4635 | 4635 | 4635 | 4635 | 176 |
| 270 | 20230707 | 151000 | 2956189355 | 4635 | 4635 | 4635 | 4635 | 173 |
| 271 | 20230707 | 150900 | 2955387500 | 4630 | 4630 | 4630 | 4630 | 60 |
| 272 | 20230707 | 150800 | 2955109700 | 4635 | 4635 | 4635 | 4630 | 235 |
| 273 | 20230707 | 150700 | 2954021550 | 4635 | 4635 | 4635 | 4635 | 100 |
| 274 | 20230707 | 150600 | 2953558050 | 4630 | 4635 | 4635 | 4630 | 1041 |
| 275 | 20230707 | 150500 | 2948738165 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20230707 | 150400 | 2948738165 | 4630 | 4635 | 4635 | 4630 | 131 |
| 277 | 20230707 | 150300 | 2948131585 | 4630 | 4630 | 4630 | 4630 | 1300 |
| 278 | 20230707 | 150200 | 2942112585 | 4630 | 4635 | 4635 | 4630 | 806 |
| 279 | 20230707 | 150100 | 2938380275 | 4635 | 4635 | 4635 | 4635 | 464 |
| 280 | 20230707 | 150000 | 2936229635 | 4630 | 4630 | 4630 | 4630 | 13 |
| 281 | 20230707 | 145900 | 2936169445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20230707 | 145800 | 2936169445 | 4630 | 4630 | 4630 | 4630 | 540 |
| 283 | 20230707 | 145700 | 2933669245 | 4630 | 4630 | 4635 | 4630 | 1254 |
| 284 | 20230707 | 145600 | 2927863220 | 4630 | 4630 | 4630 | 4630 | 701 |
| 285 | 20230707 | 145500 | 2924617590 | 4630 | 4635 | 4635 | 4630 | 558 |
| 286 | 20230707 | 145400 | 2922033050 | 4635 | 4635 | 4635 | 4635 | 1001 |
| 287 | 20230707 | 145300 | 2917393415 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20230707 | 145200 | 2917393415 | 4635 | 4635 | 4635 | 4635 | 881 |
| 289 | 20230707 | 145100 | 2913309980 | 4630 | 4635 | 4635 | 4630 | 880 |
| 290 | 20230707 | 145000 | 2909234295 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20230707 | 144900 | 2909234295 | 4635 | 4640 | 4640 | 4635 | 1368 |
| 292 | 20230707 | 144800 | 2902893425 | 4635 | 4635 | 4635 | 4635 | 40 |
| 293 | 20230707 | 144700 | 2902708025 | 4635 | 4635 | 4635 | 4635 | 101 |
| 294 | 20230707 | 144600 | 2902239890 | 4640 | 4640 | 4640 | 4640 | 50 |
| 295 | 20230707 | 144500 | 2902007890 | 4640 | 4640 | 4640 | 4640 | 1 |
| 296 | 20230707 | 144400 | 2902003250 | 4630 | 4635 | 4635 | 4630 | 2078 |
| 297 | 20230707 | 144300 | 2892377240 | 4635 | 4640 | 4640 | 4635 | 157 |
| 298 | 20230707 | 144200 | 2891649490 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20230707 | 144100 | 2891649490 | 4640 | 4640 | 4640 | 4640 | 100 |
| 300 | 20230707 | 144000 | 2891185490 | 4640 | 4635 | 4640 | 4635 | 20 |
| 301 | 20230707 | 143900 | 2891092780 | 4635 | 4635 | 4635 | 4635 | 78 |
| 302 | 20230707 | 143800 | 2890731250 | 4635 | 4635 | 4635 | 4635 | 400 |
| 303 | 20230707 | 143700 | 2888877250 | 4635 | 4630 | 4635 | 4630 | 2400 |
| 304 | 20230707 | 143600 | 2877762750 | 4635 | 4635 | 4635 | 4635 | 1 |
| 305 | 20230707 | 143500 | 2877758115 | 4635 | 4635 | 4635 | 4635 | 112 |
| 306 | 20230707 | 143400 | 2877238995 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20230707 | 143300 | 2877238995 | 4635 | 4640 | 4640 | 4635 | 47 |
| 308 | 20230707 | 143200 | 2877021140 | 4640 | 4640 | 4640 | 4640 | 51 |
| 309 | 20230707 | 143100 | 2876784500 | 4640 | 4640 | 4640 | 4635 | 821 |
| 310 | 20230707 | 143000 | 2872975110 | 4640 | 4640 | 4640 | 4640 | 1 |
| 311 | 20230707 | 142900 | 2872970470 | 4630 | 4630 | 4630 | 4630 | 2 |
| 312 | 20230707 | 142800 | 2872961210 | 4640 | 4635 | 4640 | 4630 | 2549 |
| 313 | 20230707 | 142700 | 2861140400 | 4635 | 4635 | 4635 | 4635 | 84 |
| 314 | 20230707 | 142600 | 2860751060 | 4640 | 4635 | 4640 | 4635 | 481 |
| 315 | 20230707 | 142500 | 2858521620 | 4635 | 4635 | 4635 | 4635 | 626 |
| 316 | 20230707 | 142400 | 2855620110 | 4640 | 4635 | 4640 | 4635 | 9 |
| 317 | 20230707 | 142300 | 2855578380 | 4635 | 4635 | 4635 | 4635 | 387 |
| 318 | 20230707 | 142200 | 2853784635 | 4635 | 4635 | 4635 | 4635 | 460 |
| 319 | 20230707 | 142100 | 2851652535 | 4625 | 4625 | 4625 | 4625 | 0 |
| 320 | 20230707 | 142000 | 2851652535 | 4625 | 4630 | 4630 | 4625 | 284 |
| 321 | 20230707 | 141900 | 2850337665 | 4625 | 4625 | 4625 | 4625 | 2118 |
| 322 | 20230707 | 141800 | 2840541915 | 4620 | 4620 | 4620 | 4620 | 12 |
| 323 | 20230707 | 141700 | 2840486475 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20230707 | 141600 | 2840486475 | 4620 | 4620 | 4620 | 4620 | 1006 |
| 325 | 20230707 | 141500 | 2835838755 | 4615 | 4620 | 4620 | 4615 | 387 |
| 326 | 20230707 | 141400 | 2834051020 | 4620 | 4620 | 4620 | 4620 | 220 |
| 327 | 20230707 | 141300 | 2833034620 | 4615 | 4620 | 4620 | 4615 | 838 |
| 328 | 20230707 | 141200 | 2829163565 | 4620 | 4620 | 4620 | 4620 | 304 |
| 329 | 20230707 | 141100 | 2827759085 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20230707 | 141000 | 2827759085 | 4620 | 4620 | 4620 | 4620 | 251 |
| 331 | 20230707 | 140900 | 2826599465 | 4620 | 4620 | 4620 | 4615 | 144 |
| 332 | 20230707 | 140800 | 2825934685 | 4620 | 4620 | 4620 | 4620 | 1 |
| 333 | 20230707 | 140700 | 2825930065 | 4615 | 4615 | 4615 | 4615 | 30 |
| 334 | 20230707 | 140600 | 2825791615 | 4615 | 4620 | 4620 | 4615 | 11 |
| 335 | 20230707 | 140500 | 2825740845 | 4620 | 4625 | 4625 | 4620 | 400 |
| 336 | 20230707 | 140400 | 2823892835 | 4620 | 4620 | 4620 | 4620 | 100 |
| 337 | 20230707 | 140300 | 2823430835 | 4620 | 4620 | 4620 | 4620 | 760 |
| 338 | 20230707 | 140200 | 2819919635 | 4620 | 4620 | 4620 | 4620 | 371 |
| 339 | 20230707 | 140100 | 2818205615 | 4620 | 4620 | 4620 | 4620 | 3 |
| 340 | 20230707 | 140000 | 2818191755 | 4620 | 4620 | 4620 | 4620 | 6 |
| 341 | 20230707 | 135900 | 2818164035 | 4620 | 4620 | 4625 | 4620 | 1002 |
| 342 | 20230707 | 135800 | 2813534790 | 4620 | 4620 | 4620 | 4615 | 201 |
| 343 | 20230707 | 135700 | 2812606420 | 4615 | 4615 | 4615 | 4615 | 450 |
| 344 | 20230707 | 135600 | 2810529670 | 4615 | 4620 | 4620 | 4615 | 300 |
| 345 | 20230707 | 135500 | 2809144450 | 4620 | 4620 | 4620 | 4620 | 109 |
| 346 | 20230707 | 135400 | 2808640870 | 4620 | 4620 | 4620 | 4620 | 0 |
| 347 | 20230707 | 135300 | 2808640870 | 4620 | 4625 | 4625 | 4615 | 691 |
| 348 | 20230707 | 135200 | 2805448735 | 4620 | 4620 | 4620 | 4620 | 0 |
| 349 | 20230707 | 135100 | 2805448735 | 4620 | 4620 | 4620 | 4620 | 61 |
| 350 | 20230707 | 135000 | 2805166915 | 4620 | 4620 | 4620 | 4615 | 6 |
| 351 | 20230707 | 134900 | 2805139200 | 4615 | 4610 | 4615 | 4610 | 21 |
| 352 | 20230707 | 134800 | 2805042315 | 4610 | 4615 | 4615 | 4610 | 547 |
| 353 | 20230707 | 134700 | 2802520595 | 4615 | 4615 | 4615 | 4610 | 518 |
| 354 | 20230707 | 134600 | 2800130205 | 4615 | 4615 | 4615 | 4615 | 651 |
| 355 | 20230707 | 134500 | 2797125840 | 4615 | 4615 | 4615 | 4615 | 6 |
| 356 | 20230707 | 134400 | 2797098150 | 4610 | 4610 | 4610 | 4610 | 88 |
| 357 | 20230707 | 134300 | 2796692470 | 4615 | 4615 | 4615 | 4615 | 36 |
| 358 | 20230707 | 134200 | 2796526330 | 4615 | 4615 | 4615 | 4615 | 6 |
| 359 | 20230707 | 134100 | 2796498640 | 4615 | 4625 | 4625 | 4615 | 2049 |
| 360 | 20230707 | 134000 | 2787041735 | 4625 | 4620 | 4625 | 4620 | 201 |
| 361 | 20230707 | 133900 | 2786113110 | 4620 | 4620 | 4620 | 4620 | 185 |
| 362 | 20230707 | 133800 | 2785258410 | 4620 | 4620 | 4620 | 4620 | 104 |
| 363 | 20230707 | 133700 | 2784777930 | 4615 | 4620 | 4620 | 4615 | 739 |
| 364 | 20230707 | 133600 | 2781366430 | 4620 | 4620 | 4620 | 4620 | 1149 |
| 365 | 20230707 | 133500 | 2776058050 | 4625 | 4620 | 4625 | 4620 | 504 |
| 366 | 20230707 | 133400 | 2773729555 | 4620 | 4615 | 4620 | 4615 | 429 |
| 367 | 20230707 | 133300 | 2771748325 | 4615 | 4620 | 4620 | 4615 | 214 |
| 368 | 20230707 | 133200 | 2770760155 | 4620 | 4620 | 4620 | 4615 | 1999 |
| 369 | 20230707 | 133100 | 2761527275 | 4620 | 4620 | 4620 | 4615 | 152 |
| 370 | 20230707 | 133000 | 2760825535 | 4615 | 4615 | 4620 | 4610 | 539 |
| 371 | 20230707 | 132900 | 2758336905 | 4615 | 4615 | 4620 | 4615 | 1375 |
| 372 | 20230707 | 132800 | 2751991130 | 4625 | 4625 | 4625 | 4625 | 17 |
| 373 | 20230707 | 132700 | 2751912505 | 4625 | 4625 | 4625 | 4625 | 2 |
| 374 | 20230707 | 132600 | 2751903255 | 4615 | 4615 | 4615 | 4615 | 336 |
| 375 | 20230707 | 132500 | 2750352615 | 4615 | 4610 | 4615 | 4610 | 1311 |
| 376 | 20230707 | 132400 | 2744308900 | 4610 | 4605 | 4610 | 4605 | 1561 |
| 377 | 20230707 | 132300 | 2737113190 | 4610 | 4610 | 4610 | 4610 | 6 |
| 378 | 20230707 | 132200 | 2737085530 | 4605 | 4610 | 4610 | 4605 | 867 |
| 379 | 20230707 | 132100 | 2733088985 | 4605 | 4605 | 4605 | 4600 | 977 |
| 380 | 20230707 | 132000 | 2728590085 | 4605 | 4610 | 4610 | 4605 | 868 |
| 381 | 20230707 | 131900 | 2724592145 | 4610 | 4610 | 4610 | 4610 | 90 |
| 382 | 20230707 | 131800 | 2724177245 | 4610 | 4605 | 4610 | 4600 | 2179 |
| 383 | 20230707 | 131700 | 2714143275 | 4610 | 4605 | 4610 | 4605 | 51 |
| 384 | 20230707 | 131600 | 2713908415 | 4605 | 4600 | 4605 | 4600 | 3693 |
| 385 | 20230707 | 131500 | 2696902710 | 4600 | 4605 | 4605 | 4600 | 239 |
| 386 | 20230707 | 131400 | 2695802620 | 4605 | 4605 | 4605 | 4600 | 435 |
| 387 | 20230707 | 131300 | 2693799545 | 4605 | 4605 | 4605 | 4605 | 68 |
| 388 | 20230707 | 131200 | 2693486405 | 4600 | 4600 | 4605 | 4600 | 996 |
| 389 | 20230707 | 131100 | 2688904525 | 4605 | 4605 | 4605 | 4605 | 1438 |
| 390 | 20230707 | 131000 | 2682282535 | 4600 | 4600 | 4600 | 4600 | 348 |
| 391 | 20230707 | 130900 | 2680681735 | 4600 | 4600 | 4605 | 4600 | 375 |
| 392 | 20230707 | 130800 | 2678956535 | 4605 | 4605 | 4605 | 4600 | 14 |
| 393 | 20230707 | 130700 | 2678892070 | 4605 | 4605 | 4605 | 4605 | 648 |
| 394 | 20230707 | 130600 | 2675908030 | 4605 | 4600 | 4605 | 4600 | 12168 |
| 395 | 20230707 | 130500 | 2619934390 | 4605 | 4610 | 4610 | 4605 | 2576 |
| 396 | 20230707 | 130400 | 2608071900 | 4605 | 4610 | 4610 | 4605 | 1557 |
| 397 | 20230707 | 130300 | 2600901865 | 4605 | 4610 | 4615 | 4605 | 3103 |
| 398 | 20230707 | 130200 | 2586611925 | 4610 | 4615 | 4620 | 4610 | 3518 |
| 399 | 20230707 | 130100 | 2570392020 | 4615 | 4615 | 4620 | 4615 | 1344 |
| 400 | 20230707 | 130000 | 2564185355 | 4615 | 4610 | 4615 | 4610 | 581 |
| 401 | 20230707 | 125900 | 2561506900 | 4610 | 4620 | 4620 | 4610 | 913 |
| 402 | 20230707 | 125800 | 2557291505 | 4620 | 4620 | 4620 | 4620 | 84 |
| 403 | 20230707 | 125700 | 2556903425 | 4620 | 4615 | 4620 | 4610 | 706 |
| 404 | 20230707 | 125600 | 2553643965 | 4610 | 4610 | 4615 | 4610 | 354 |
| 405 | 20230707 | 125500 | 2552011525 | 4625 | 4630 | 4630 | 4610 | 20330 |
| 406 | 20230707 | 125400 | 2458224800 | 4630 | 4630 | 4630 | 4620 | 155 |
| 407 | 20230707 | 125300 | 2457507400 | 4630 | 4630 | 4630 | 4630 | 2 |
| 408 | 20230707 | 125200 | 2457498140 | 4615 | 4625 | 4625 | 4615 | 22040 |
| 409 | 20230707 | 125100 | 2355674895 | 4635 | 4635 | 4635 | 4635 | 5 |
| 410 | 20230707 | 125000 | 2355651720 | 4625 | 4630 | 4630 | 4625 | 138 |
| 411 | 20230707 | 124900 | 2355013400 | 4630 | 4635 | 4635 | 4630 | 25 |
| 412 | 20230707 | 124800 | 2354897640 | 4635 | 4635 | 4635 | 4635 | 25 |
| 413 | 20230707 | 124700 | 2354781765 | 4625 | 4625 | 4625 | 4625 | 50 |
| 414 | 20230707 | 124600 | 2354550515 | 4630 | 4630 | 4630 | 4630 | 499 |
| 415 | 20230707 | 124500 | 2352240145 | 4625 | 4630 | 4630 | 4625 | 277 |
| 416 | 20230707 | 124400 | 2350957795 | 4630 | 4630 | 4630 | 4630 | 259 |
| 417 | 20230707 | 124300 | 2349758625 | 4630 | 4630 | 4630 | 4630 | 854 |
| 418 | 20230707 | 124200 | 2345804605 | 4630 | 4635 | 4635 | 4630 | 502 |
| 419 | 20230707 | 124100 | 2343480335 | 4635 | 4635 | 4635 | 4630 | 466 |
| 420 | 20230707 | 124000 | 2341322700 | 4635 | 4635 | 4635 | 4630 | 475 |
| 421 | 20230707 | 123900 | 2339122805 | 4635 | 4630 | 4635 | 4630 | 286 |
| 422 | 20230707 | 123800 | 2337798045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 423 | 20230707 | 123700 | 2337798045 | 4635 | 4635 | 4635 | 4635 | 141 |
| 424 | 20230707 | 123600 | 2337144510 | 4635 | 4640 | 4640 | 4635 | 463 |
| 425 | 20230707 | 123500 | 2334996910 | 4635 | 4640 | 4640 | 4635 | 374 |
| 426 | 20230707 | 123400 | 2333263125 | 4640 | 4640 | 4640 | 4640 | 201 |
| 427 | 20230707 | 123300 | 2332330485 | 4640 | 4640 | 4640 | 4640 | 50 |
| 428 | 20230707 | 123200 | 2332098485 | 4645 | 4645 | 4645 | 4645 | 370 |
| 429 | 20230707 | 123100 | 2330379835 | 4645 | 4645 | 4645 | 4640 | 606 |
| 430 | 20230707 | 123000 | 2327567965 | 4645 | 4640 | 4645 | 4640 | 4 |
| 431 | 20230707 | 122900 | 2327549390 | 4645 | 4645 | 4645 | 4645 | 1 |
| 432 | 20230707 | 122800 | 2327544745 | 4625 | 4635 | 4640 | 4625 | 7200 |
| 433 | 20230707 | 122700 | 2294205970 | 4645 | 4645 | 4645 | 4640 | 691 |
| 434 | 20230707 | 122600 | 2290997225 | 4645 | 4645 | 4645 | 4645 | 10 |
| 435 | 20230707 | 122500 | 2290950775 | 4645 | 4645 | 4645 | 4645 | 0 |
| 436 | 20230707 | 122400 | 2290950775 | 4645 | 4645 | 4645 | 4630 | 113 |
| 437 | 20230707 | 122300 | 2290425920 | 4645 | 4635 | 4645 | 4630 | 51 |
| 438 | 20230707 | 122200 | 2290189760 | 4645 | 4630 | 4645 | 4630 | 131 |
| 439 | 20230707 | 122100 | 2289583215 | 4630 | 4630 | 4630 | 4630 | 0 |
| 440 | 20230707 | 122000 | 2289583215 | 4630 | 4630 | 4630 | 4630 | 230 |
| 441 | 20230707 | 121900 | 2288518315 | 4630 | 4635 | 4635 | 4630 | 400 |
| 442 | 20230707 | 121800 | 2286666235 | 4630 | 4645 | 4650 | 4630 | 1327 |
| 443 | 20230707 | 121700 | 2280508720 | 4645 | 4640 | 4645 | 4630 | 2053 |
| 444 | 20230707 | 121600 | 2270990435 | 4630 | 4630 | 4630 | 4630 | 450 |
| 445 | 20230707 | 121500 | 2268906935 | 4630 | 4630 | 4630 | 4630 | 1015 |
| 446 | 20230707 | 121400 | 2264207485 | 4630 | 4630 | 4630 | 4630 | 517 |
| 447 | 20230707 | 121300 | 2261813775 | 4630 | 4645 | 4645 | 4630 | 2027 |
| 448 | 20230707 | 121200 | 2252415460 | 4645 | 4645 | 4645 | 4645 | 142 |
| 449 | 20230707 | 121100 | 2251755870 | 4650 | 4645 | 4650 | 4645 | 300 |
| 450 | 20230707 | 121000 | 2250362365 | 4645 | 4645 | 4650 | 4645 | 1089 |
| 451 | 20230707 | 120900 | 2245303805 | 4645 | 4640 | 4645 | 4640 | 98 |
| 452 | 20230707 | 120800 | 2244849060 | 4640 | 4640 | 4640 | 4640 | 510 |
| 453 | 20230707 | 120700 | 2242482660 | 4640 | 4645 | 4645 | 4640 | 105 |
| 454 | 20230707 | 120600 | 2241995435 | 4645 | 4645 | 4645 | 4640 | 60 |
| 455 | 20230707 | 120500 | 2241716825 | 4645 | 4645 | 4645 | 4645 | 503 |
| 456 | 20230707 | 120400 | 2239380390 | 4645 | 4630 | 4645 | 4630 | 489 |
| 457 | 20230707 | 120300 | 2237115420 | 4625 | 4625 | 4625 | 4625 | 312 |
| 458 | 20230707 | 120200 | 2235672420 | 4625 | 4625 | 4630 | 4625 | 679 |
| 459 | 20230707 | 120100 | 2232531585 | 4620 | 4625 | 4625 | 4620 | 758 |
| 460 | 20230707 | 120000 | 2229026335 | 4625 | 4625 | 4625 | 4625 | 236 |
| 461 | 20230707 | 115900 | 2227934835 | 4625 | 4635 | 4635 | 4625 | 1702 |
| 462 | 20230707 | 115800 | 2220061740 | 4640 | 4645 | 4645 | 4640 | 67 |
| 463 | 20230707 | 115700 | 2219750610 | 4645 | 4645 | 4645 | 4645 | 92 |
| 464 | 20230707 | 115600 | 2219323270 | 4630 | 4630 | 4630 | 4625 | 1711 |
| 465 | 20230707 | 115500 | 2211401705 | 4625 | 4625 | 4625 | 4620 | 1758 |
| 466 | 20230707 | 115400 | 2203277110 | 4625 | 4625 | 4625 | 4625 | 0 |
| 467 | 20230707 | 115300 | 2203277110 | 4625 | 4625 | 4625 | 4625 | 616 |
| 468 | 20230707 | 115200 | 2200428110 | 4625 | 4625 | 4625 | 4625 | 312 |
| 469 | 20230707 | 115100 | 2198985110 | 4625 | 4625 | 4630 | 4625 | 828 |
| 470 | 20230707 | 115000 | 2195155560 | 4625 | 4630 | 4630 | 4625 | 619 |
| 471 | 20230707 | 114900 | 2192292670 | 4630 | 4630 | 4645 | 4625 | 4154 |
| 472 | 20230707 | 114800 | 2173048655 | 4640 | 4630 | 4640 | 4625 | 2950 |
| 473 | 20230707 | 114700 | 2159388565 | 4640 | 4640 | 4645 | 4630 | 10193 |
| 474 | 20230707 | 114600 | 2112140075 | 4640 | 4645 | 4645 | 4640 | 251 |
| 475 | 20230707 | 114500 | 2110975420 | 4640 | 4645 | 4645 | 4640 | 244 |
| 476 | 20230707 | 114400 | 2109843235 | 4640 | 4640 | 4640 | 4640 | 50 |
| 477 | 20230707 | 114300 | 2109611235 | 4640 | 4645 | 4645 | 4640 | 717 |
| 478 | 20230707 | 114200 | 2106280780 | 4645 | 4645 | 4645 | 4645 | 2370 |
| 479 | 20230707 | 114100 | 2095272130 | 4645 | 4650 | 4650 | 4645 | 241 |
| 480 | 20230707 | 114000 | 2094152630 | 4650 | 4650 | 4650 | 4645 | 197 |
| 481 | 20230707 | 113900 | 2093237360 | 4650 | 4660 | 4660 | 4650 | 559 |
| 482 | 20230707 | 113800 | 2090634450 | 4660 | 4660 | 4660 | 4660 | 1 |
| 483 | 20230707 | 113700 | 2090629790 | 4660 | 4660 | 4660 | 4650 | 430 |
| 484 | 20230707 | 113600 | 2088630030 | 4660 | 4660 | 4660 | 4650 | 361 |
| 485 | 20230707 | 113500 | 2086948340 | 4655 | 4665 | 4665 | 4650 | 306 |
| 486 | 20230707 | 113400 | 2085522610 | 4655 | 4650 | 4665 | 4650 | 691 |
| 487 | 20230707 | 113300 | 2082307035 | 4650 | 4660 | 4670 | 4650 | 293 |
| 488 | 20230707 | 113200 | 2080944355 | 4650 | 4650 | 4660 | 4650 | 322 |
| 489 | 20230707 | 113100 | 2079446835 | 4660 | 4670 | 4670 | 4650 | 266 |
| 490 | 20230707 | 113000 | 2078209765 | 4670 | 4670 | 4670 | 4650 | 579 |
| 491 | 20230707 | 112900 | 2075507635 | 4670 | 4655 | 4670 | 4650 | 1084 |
| 492 | 20230707 | 112800 | 2070465675 | 4655 | 4655 | 4665 | 4650 | 3154 |
| 493 | 20230707 | 112700 | 2055765210 | 4655 | 4655 | 4655 | 4655 | 950 |
| 494 | 20230707 | 112600 | 2051342960 | 4665 | 4650 | 4665 | 4650 | 2980 |
| 495 | 20230707 | 112500 | 2037485930 | 4650 | 4650 | 4665 | 4650 | 891 |
| 496 | 20230707 | 112400 | 2033333030 | 4650 | 4650 | 4665 | 4645 | 2174 |
| 497 | 20230707 | 112300 | 2023226715 | 4645 | 4665 | 4665 | 4645 | 1697 |
| 498 | 20230707 | 112200 | 2015336540 | 4660 | 4650 | 4665 | 4650 | 333 |
| 499 | 20230707 | 112100 | 2013785575 | 4645 | 4655 | 4665 | 4645 | 6032 |
| 500 | 20230707 | 112000 | 1985706770 | 4655 | 4645 | 4660 | 4645 | 1042 |
| 501 | 20230707 | 111900 | 1980857045 | 4645 | 4660 | 4660 | 4645 | 384 |
| 502 | 20230707 | 111800 | 1979073335 | 4645 | 4645 | 4645 | 4645 | 1126 |
| 503 | 20230707 | 111700 | 1973843065 | 4645 | 4645 | 4660 | 4645 | 7429 |
| 504 | 20230707 | 111600 | 1939300075 | 4645 | 4645 | 4645 | 4645 | 1840 |
| 505 | 20230707 | 111500 | 1930753275 | 4645 | 4645 | 4650 | 4645 | 905 |
| 506 | 20230707 | 111400 | 1926548400 | 4645 | 4650 | 4655 | 4645 | 4894 |
| 507 | 20230707 | 111300 | 1903794220 | 4650 | 4650 | 4655 | 4650 | 2009 |
| 508 | 20230707 | 111200 | 1894451370 | 4655 | 4650 | 4655 | 4650 | 2550 |
| 509 | 20230707 | 111100 | 1882592630 | 4650 | 4655 | 4655 | 4650 | 4885 |
| 510 | 20230707 | 111000 | 1859859565 | 4660 | 4665 | 4665 | 4655 | 4944 |
| 511 | 20230707 | 110900 | 1836816545 | 4665 | 4675 | 4675 | 4665 | 693 |
| 512 | 20230707 | 110800 | 1833580310 | 4675 | 4675 | 4675 | 4675 | 10 |
| 513 | 20230707 | 110700 | 1833533560 | 4675 | 4675 | 4675 | 4675 | 1 |
| 514 | 20230707 | 110600 | 1833528885 | 4675 | 4675 | 4675 | 4675 | 74 |
| 515 | 20230707 | 110500 | 1833182935 | 4675 | 4675 | 4675 | 4675 | 31 |
| 516 | 20230707 | 110400 | 1833038010 | 4675 | 4680 | 4685 | 4670 | 481 |
| 517 | 20230707 | 110300 | 1830788395 | 4680 | 4675 | 4680 | 4675 | 37 |
| 518 | 20230707 | 110200 | 1830615385 | 4675 | 4675 | 4675 | 4675 | 800 |
| 519 | 20230707 | 110100 | 1826875385 | 4680 | 4680 | 4680 | 4675 | 703 |
| 520 | 20230707 | 110000 | 1823587890 | 4685 | 4685 | 4685 | 4685 | 65 |
| 521 | 20230707 | 105900 | 1823283365 | 4685 | 4685 | 4685 | 4685 | 228 |
| 522 | 20230707 | 105800 | 1822215185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 523 | 20230707 | 105700 | 1822215185 | 4680 | 4680 | 4680 | 4680 | 30 |
| 524 | 20230707 | 105600 | 1822074785 | 4680 | 4685 | 4685 | 4680 | 3 |
| 525 | 20230707 | 105500 | 1822060735 | 4685 | 4685 | 4685 | 4685 | 50 |
| 526 | 20230707 | 105400 | 1821826485 | 4680 | 4680 | 4680 | 4680 | 5 |
| 527 | 20230707 | 105300 | 1821803085 | 4670 | 4670 | 4670 | 4670 | 176 |
| 528 | 20230707 | 105200 | 1820981165 | 4670 | 4675 | 4675 | 4670 | 48 |
| 529 | 20230707 | 105100 | 1820757000 | 4670 | 4670 | 4670 | 4670 | 764 |
| 530 | 20230707 | 105000 | 1817189120 | 4670 | 4670 | 4685 | 4670 | 1246 |
| 531 | 20230707 | 104900 | 1811364935 | 4670 | 4670 | 4670 | 4660 | 184 |
| 532 | 20230707 | 104800 | 1810507455 | 4660 | 4665 | 4665 | 4660 | 222 |
| 533 | 20230707 | 104700 | 1809472825 | 4660 | 4660 | 4660 | 4660 | 210 |
| 534 | 20230707 | 104600 | 1808494225 | 4660 | 4665 | 4665 | 4660 | 3906 |
| 535 | 20230707 | 104500 | 1790292205 | 4665 | 4670 | 4670 | 4665 | 7 |
| 536 | 20230707 | 104400 | 1790259540 | 4665 | 4670 | 4670 | 4665 | 2459 |
| 537 | 20230707 | 104300 | 1778787950 | 4670 | 4680 | 4680 | 4665 | 4110 |
| 538 | 20230707 | 104200 | 1759570390 | 4685 | 4685 | 4685 | 4685 | 1000 |
| 539 | 20230707 | 104100 | 1754885390 | 4685 | 4685 | 4685 | 4680 | 2695 |
| 540 | 20230707 | 104000 | 1742267640 | 4685 | 4685 | 4685 | 4680 | 1592 |
| 541 | 20230707 | 103900 | 1734810295 | 4690 | 4690 | 4690 | 4690 | 3 |
| 542 | 20230707 | 103800 | 1734796225 | 4690 | 4690 | 4690 | 4690 | 4 |
| 543 | 20230707 | 103700 | 1734777465 | 4680 | 4680 | 4680 | 4680 | 0 |
| 544 | 20230707 | 103600 | 1734777465 | 4680 | 4680 | 4680 | 4680 | 240 |
| 545 | 20230707 | 103500 | 1733654265 | 4680 | 4685 | 4690 | 4680 | 597 |
| 546 | 20230707 | 103400 | 1730857840 | 4685 | 4685 | 4685 | 4685 | 151 |
| 547 | 20230707 | 103300 | 1730150405 | 4680 | 4675 | 4680 | 4675 | 2070 |
| 548 | 20230707 | 103200 | 1720470585 | 4675 | 4670 | 4675 | 4670 | 754 |
| 549 | 20230707 | 103100 | 1716946405 | 4675 | 4675 | 4675 | 4675 | 932 |
| 550 | 20230707 | 103000 | 1712589305 | 4675 | 4680 | 4680 | 4675 | 106 |
| 551 | 20230707 | 102900 | 1712093750 | 4675 | 4680 | 4680 | 4675 | 120 |
| 552 | 20230707 | 102800 | 1711532715 | 4685 | 4680 | 4685 | 4680 | 12 |
| 553 | 20230707 | 102700 | 1711476550 | 4680 | 4680 | 4680 | 4680 | 715 |
| 554 | 20230707 | 102600 | 1708130350 | 4695 | 4695 | 4695 | 4695 | 51 |
| 555 | 20230707 | 102500 | 1707890905 | 4680 | 4690 | 4690 | 4680 | 1673 |
| 556 | 20230707 | 102400 | 1700056825 | 4690 | 4690 | 4695 | 4690 | 750 |
| 557 | 20230707 | 102300 | 1696539310 | 4690 | 4690 | 4690 | 4690 | 3 |
| 558 | 20230707 | 102200 | 1696525240 | 4690 | 4685 | 4690 | 4675 | 283 |
| 559 | 20230707 | 102100 | 1695201815 | 4690 | 4680 | 4690 | 4680 | 532 |
| 560 | 20230707 | 102000 | 1692712045 | 4680 | 4690 | 4695 | 4680 | 760 |
| 561 | 20230707 | 101900 | 1689153855 | 4690 | 4700 | 4700 | 4690 | 528 |
| 562 | 20230707 | 101800 | 1686677465 | 4700 | 4700 | 4700 | 4700 | 1555 |
| 563 | 20230707 | 101700 | 1679368965 | 4700 | 4710 | 4710 | 4700 | 444 |
| 564 | 20230707 | 101600 | 1677280150 | 4705 | 4705 | 4705 | 4705 | 1735 |
| 565 | 20230707 | 101500 | 1669116975 | 4700 | 4700 | 4705 | 4700 | 1976 |
| 566 | 20230707 | 101400 | 1659825665 | 4700 | 4690 | 4700 | 4690 | 881 |
| 567 | 20230707 | 101300 | 1655689775 | 4690 | 4690 | 4690 | 4690 | 169 |
| 568 | 20230707 | 101200 | 1654897165 | 4690 | 4695 | 4700 | 4690 | 1541 |
| 569 | 20230707 | 101100 | 1647662050 | 4695 | 4695 | 4695 | 4695 | 101 |
| 570 | 20230707 | 101000 | 1647187855 | 4695 | 4695 | 4695 | 4695 | 44 |
| 571 | 20230707 | 100900 | 1646981275 | 4680 | 4685 | 4690 | 4680 | 1016 |
| 572 | 20230707 | 100800 | 1642222805 | 4680 | 4680 | 4680 | 4680 | 101 |
| 573 | 20230707 | 100700 | 1641750125 | 4675 | 4675 | 4675 | 4675 | 503 |
| 574 | 20230707 | 100600 | 1639398600 | 4675 | 4675 | 4675 | 4675 | 9 |
| 575 | 20230707 | 100500 | 1639356525 | 4675 | 4660 | 4675 | 4660 | 455 |
| 576 | 20230707 | 100400 | 1637230710 | 4660 | 4660 | 4660 | 4660 | 508 |
| 577 | 20230707 | 100300 | 1634863430 | 4660 | 4655 | 4660 | 4655 | 185 |
| 578 | 20230707 | 100200 | 1634001435 | 4655 | 4655 | 4655 | 4655 | 39 |
| 579 | 20230707 | 100100 | 1633819890 | 4650 | 4650 | 4655 | 4650 | 300 |
| 580 | 20230707 | 100000 | 1632424865 | 4650 | 4665 | 4665 | 4650 | 6480 |
| 581 | 20230707 | 095900 | 1602254330 | 4665 | 4670 | 4670 | 4665 | 2034 |
| 582 | 20230707 | 095800 | 1592765705 | 4670 | 4675 | 4675 | 4670 | 5811 |
| 583 | 20230707 | 095700 | 1565625175 | 4685 | 4680 | 4685 | 4675 | 1723 |
| 584 | 20230707 | 095600 | 1557566015 | 4680 | 4680 | 4685 | 4680 | 559 |
| 585 | 20230707 | 095500 | 1554948830 | 4685 | 4680 | 4685 | 4680 | 604 |
| 586 | 20230707 | 095400 | 1552122100 | 4685 | 4680 | 4685 | 4675 | 3092 |
| 587 | 20230707 | 095300 | 1537661890 | 4680 | 4680 | 4680 | 4675 | 1322 |
| 588 | 20230707 | 095200 | 1531480255 | 4675 | 4675 | 4675 | 4675 | 1089 |
| 589 | 20230707 | 095100 | 1526389180 | 4675 | 4680 | 4680 | 4675 | 20 |
| 590 | 20230707 | 095000 | 1526295655 | 4675 | 4680 | 4680 | 4675 | 160 |
| 591 | 20230707 | 094900 | 1525546955 | 4685 | 4685 | 4685 | 4685 | 422 |
| 592 | 20230707 | 094800 | 1523569885 | 4685 | 4685 | 4685 | 4680 | 772 |
| 593 | 20230707 | 094700 | 1519955650 | 4680 | 4685 | 4685 | 4680 | 29 |
| 594 | 20230707 | 094600 | 1519819830 | 4675 | 4675 | 4675 | 4675 | 525 |
| 595 | 20230707 | 094500 | 1517365455 | 4675 | 4685 | 4685 | 4675 | 1919 |
| 596 | 20230707 | 094400 | 1508388810 | 4680 | 4685 | 4685 | 4680 | 359 |
| 597 | 20230707 | 094300 | 1506707195 | 4685 | 4690 | 4690 | 4685 | 208 |
| 598 | 20230707 | 094200 | 1505732180 | 4690 | 4700 | 4700 | 4690 | 1343 |
| 599 | 20230707 | 094100 | 1499423135 | 4695 | 4705 | 4705 | 4695 | 112 |
| 600 | 20230707 | 094000 | 1498896245 | 4705 | 4705 | 4705 | 4690 | 589 |
| 601 | 20230707 | 093900 | 1496130545 | 4700 | 4715 | 4715 | 4700 | 1975 |
| 602 | 20230707 | 093800 | 1486834350 | 4715 | 4715 | 4715 | 4710 | 642 |
| 603 | 20230707 | 093700 | 1483807830 | 4715 | 4695 | 4715 | 4690 | 6212 |
| 604 | 20230707 | 093600 | 1454632865 | 4695 | 4685 | 4695 | 4685 | 1373 |
| 605 | 20230707 | 093500 | 1448196705 | 4685 | 4680 | 4685 | 4680 | 138 |
| 606 | 20230707 | 093400 | 1447550850 | 4680 | 4670 | 4680 | 4665 | 2620 |
| 607 | 20230707 | 093300 | 1435319940 | 4670 | 4685 | 4690 | 4670 | 4115 |
| 608 | 20230707 | 093200 | 1416098695 | 4685 | 4690 | 4690 | 4675 | 1909 |
| 609 | 20230707 | 093100 | 1407173000 | 4690 | 4680 | 4690 | 4675 | 10242 |
| 610 | 20230707 | 093000 | 1359267795 | 4680 | 4675 | 4680 | 4670 | 3352 |
| 611 | 20230707 | 092900 | 1343602435 | 4675 | 4680 | 4680 | 4675 | 2713 |
| 612 | 20230707 | 092800 | 1330919155 | 4680 | 4690 | 4690 | 4675 | 856 |
| 613 | 20230707 | 092700 | 1326913235 | 4685 | 4685 | 4685 | 4685 | 2547 |
| 614 | 20230707 | 092600 | 1314980540 | 4685 | 4685 | 4690 | 4675 | 2266 |
| 615 | 20230707 | 092500 | 1304369285 | 4685 | 4660 | 4685 | 4660 | 2497 |
| 616 | 20230707 | 092400 | 1292688770 | 4675 | 4655 | 4675 | 4650 | 3711 |
| 617 | 20230707 | 092300 | 1275394125 | 4650 | 4655 | 4655 | 4650 | 2742 |
| 618 | 20230707 | 092200 | 1262631100 | 4655 | 4670 | 4670 | 4655 | 9607 |
| 619 | 20230707 | 092100 | 1217801225 | 4670 | 4650 | 4670 | 4650 | 2470 |
| 620 | 20230707 | 092000 | 1206292740 | 4650 | 4655 | 4660 | 4645 | 1564 |
| 621 | 20230707 | 091900 | 1199017125 | 4660 | 4670 | 4670 | 4660 | 1110 |
| 622 | 20230707 | 091800 | 1193842755 | 4660 | 4670 | 4670 | 4660 | 534 |
| 623 | 20230707 | 091700 | 1191350280 | 4670 | 4660 | 4670 | 4660 | 712 |
| 624 | 20230707 | 091600 | 1188027090 | 4665 | 4645 | 4665 | 4640 | 599 |
| 625 | 20230707 | 091500 | 1185245420 | 4645 | 4650 | 4665 | 4640 | 4904 |
| 626 | 20230707 | 091400 | 1162450800 | 4650 | 4670 | 4670 | 4650 | 859 |
| 627 | 20230707 | 091300 | 1158451295 | 4670 | 4660 | 4670 | 4650 | 14813 |
| 628 | 20230707 | 091200 | 1089480170 | 4655 | 4660 | 4665 | 4655 | 3619 |
| 629 | 20230707 | 091100 | 1072616095 | 4655 | 4670 | 4670 | 4655 | 6832 |
| 630 | 20230707 | 091000 | 1040778340 | 4665 | 4695 | 4695 | 4665 | 5090 |
| 631 | 20230707 | 090900 | 1016999245 | 4695 | 4710 | 4715 | 4695 | 15621 |
| 632 | 20230707 | 090800 | 943564730 | 4710 | 4715 | 4720 | 4710 | 5429 |
| 633 | 20230707 | 090700 | 917970940 | 4715 | 4705 | 4715 | 4700 | 3181 |
| 634 | 20230707 | 090600 | 903002580 | 4705 | 4705 | 4710 | 4695 | 3791 |
| 635 | 20230707 | 090500 | 885175550 | 4705 | 4685 | 4705 | 4685 | 8101 |
| 636 | 20230707 | 090400 | 847120365 | 4685 | 4665 | 4695 | 4650 | 7514 |
| 637 | 20230707 | 090300 | 812030525 | 4665 | 4650 | 4665 | 4650 | 4915 |
| 638 | 20230707 | 090200 | 789160540 | 4650 | 4650 | 4670 | 4645 | 7043 |
| 639 | 20230707 | 090100 | 756399515 | 4650 | 4620 | 4655 | 4620 | 14953 |
| 640 | 20230707 | 090000 | 687048480 | 4620 | 4610 | 4700 | 4610 | 148829 |