32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 3 | 20230712 | 194200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230712 | 194100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230712 | 194000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230712 | 193900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230712 | 193800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230712 | 193700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230712 | 193600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230712 | 193500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230712 | 193400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230712 | 193300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230712 | 193200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230712 | 193100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230712 | 193000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230712 | 192900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230712 | 192800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230712 | 192700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230712 | 192600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230712 | 192500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230712 | 192400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230712 | 192300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230712 | 192200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230712 | 192100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230712 | 192000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230712 | 191900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230712 | 191800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230712 | 191700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230712 | 191600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230712 | 191500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230712 | 191400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230712 | 191300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 33 | 20230712 | 191200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230712 | 191100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230712 | 191000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230712 | 190900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230712 | 190800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230712 | 190700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230712 | 190600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230712 | 190500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230712 | 190400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230712 | 190300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230712 | 190200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230712 | 190100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230712 | 190000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230712 | 185900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230712 | 185800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230712 | 185700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230712 | 185600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230712 | 185500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230712 | 185400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230712 | 185300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230712 | 185200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230712 | 185100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230712 | 185000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230712 | 184900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230712 | 184800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230712 | 184700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230712 | 184600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230712 | 184500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230712 | 184400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230712 | 184300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 63 | 20230712 | 184200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230712 | 184100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230712 | 184000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230712 | 183900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230712 | 183800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230712 | 183700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230712 | 183600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230712 | 183500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230712 | 183400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230712 | 183300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230712 | 183200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230712 | 183100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230712 | 183000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230712 | 182900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230712 | 182800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230712 | 182700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230712 | 182600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230712 | 182500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230712 | 182400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230712 | 182300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230712 | 182200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230712 | 182100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230712 | 182000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230712 | 181900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230712 | 181800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230712 | 181700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230712 | 181600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230712 | 181500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230712 | 181400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230712 | 181300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 93 | 20230712 | 181200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230712 | 181100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230712 | 181000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230712 | 180900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230712 | 180800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230712 | 180700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230712 | 180600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230712 | 180500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230712 | 180400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230712 | 180300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230712 | 180200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230712 | 180100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230712 | 180000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230712 | 175900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230712 | 175800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230712 | 175700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230712 | 175600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230712 | 175500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230712 | 175400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230712 | 175300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230712 | 175200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230712 | 175100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230712 | 175000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230712 | 174900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230712 | 174800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230712 | 174700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230712 | 174600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230712 | 174500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230712 | 174400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230712 | 174300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 123 | 20230712 | 174200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230712 | 174100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230712 | 174000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230712 | 173900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230712 | 173800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230712 | 173700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230712 | 173600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230712 | 173500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230712 | 173400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230712 | 173300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230712 | 173200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230712 | 173100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230712 | 173000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230712 | 172900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230712 | 172800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230712 | 172700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230712 | 172600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230712 | 172500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230712 | 172400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230712 | 172300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230712 | 172200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230712 | 172100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230712 | 172000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230712 | 171900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230712 | 171800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230712 | 171700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230712 | 171600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230712 | 171500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230712 | 171400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230712 | 171300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 153 | 20230712 | 171200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230712 | 171100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230712 | 171000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230712 | 170900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230712 | 170800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230712 | 170700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230712 | 170600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230712 | 170500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230712 | 170400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230712 | 170300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230712 | 170200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230712 | 170100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230712 | 170000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230712 | 165900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230712 | 165800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230712 | 165700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230712 | 165600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230712 | 165500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230712 | 165400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230712 | 165300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230712 | 165200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230712 | 165100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230712 | 165000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230712 | 164900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230712 | 164800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230712 | 164700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230712 | 164600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230712 | 164500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230712 | 164400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230712 | 164300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 183 | 20230712 | 164200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230712 | 164100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230712 | 164000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230712 | 163900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230712 | 163800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230712 | 163700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230712 | 163600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230712 | 163500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230712 | 163400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230712 | 163300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230712 | 163200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230712 | 163100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230712 | 163000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230712 | 162900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230712 | 162800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230712 | 162700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230712 | 162600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230712 | 162500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230712 | 162400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230712 | 162300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230712 | 162200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230712 | 162100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230712 | 162000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230712 | 161900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230712 | 161800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230712 | 161700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230712 | 161600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230712 | 161500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230712 | 161400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230712 | 161300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 213 | 20230712 | 161200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230712 | 161100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230712 | 161000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230712 | 160900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230712 | 160800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230712 | 160700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230712 | 160600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230712 | 160500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230712 | 160400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230712 | 160300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230712 | 160200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230712 | 160100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230712 | 160000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20230712 | 155900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20230712 | 155800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20230712 | 155700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20230712 | 155600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20230712 | 155500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20230712 | 155400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20230712 | 155300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20230712 | 155200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20230712 | 155100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20230712 | 155000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20230712 | 154900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20230712 | 154800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20230712 | 154700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20230712 | 154600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20230712 | 154500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20230712 | 154400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20230712 | 154300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 243 | 20230712 | 154200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20230712 | 154100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20230712 | 154000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20230712 | 153900 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20230712 | 153800 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20230712 | 153700 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20230712 | 153600 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20230712 | 153500 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20230712 | 153400 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20230712 | 153300 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20230712 | 153200 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20230712 | 153100 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20230712 | 153000 | 1796400085 | 4785 | 4785 | 4785 | 4785 | 6349 |
| 256 | 20230712 | 152900 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 257 | 20230712 | 152800 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 258 | 20230712 | 152700 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 259 | 20230712 | 152600 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 260 | 20230712 | 152500 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 261 | 20230712 | 152400 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 262 | 20230712 | 152300 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 263 | 20230712 | 152200 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 264 | 20230712 | 152100 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 265 | 20230712 | 152000 | 1766020120 | 4790 | 4790 | 4790 | 4790 | 0 |
| 266 | 20230712 | 151900 | 1766020120 | 4790 | 4775 | 4790 | 4775 | 2919 |
| 267 | 20230712 | 151800 | 1752059750 | 4785 | 4780 | 4785 | 4780 | 261 |
| 268 | 20230712 | 151700 | 1750811870 | 4785 | 4780 | 4785 | 4775 | 951 |
| 269 | 20230712 | 151600 | 1746264405 | 4775 | 4775 | 4775 | 4775 | 725 |
| 270 | 20230712 | 151500 | 1742802530 | 4775 | 4765 | 4775 | 4765 | 2505 |
| 271 | 20230712 | 151400 | 1730854115 | 4765 | 4760 | 4765 | 4755 | 1330 |
| 272 | 20230712 | 151300 | 1724523325 | 4755 | 4755 | 4755 | 4755 | 100 |
| 273 | 20230712 | 151200 | 1724047825 | 4760 | 4755 | 4760 | 4750 | 7302 |
| 274 | 20230712 | 151100 | 1689345795 | 4750 | 4750 | 4750 | 4750 | 21 |
| 275 | 20230712 | 151000 | 1689246045 | 4755 | 4755 | 4755 | 4755 | 10 |
| 276 | 20230712 | 150900 | 1689198495 | 4750 | 4750 | 4755 | 4750 | 531 |
| 277 | 20230712 | 150800 | 1686674415 | 4750 | 4750 | 4750 | 4750 | 40 |
| 278 | 20230712 | 150700 | 1686484415 | 4750 | 4750 | 4750 | 4750 | 1145 |
| 279 | 20230712 | 150600 | 1681045665 | 4750 | 4750 | 4750 | 4750 | 100 |
| 280 | 20230712 | 150500 | 1680570665 | 4750 | 4750 | 4750 | 4750 | 30 |
| 281 | 20230712 | 150400 | 1680428165 | 4750 | 4750 | 4750 | 4750 | 501 |
| 282 | 20230712 | 150300 | 1678048415 | 4750 | 4750 | 4750 | 4750 | 200 |
| 283 | 20230712 | 150200 | 1677098415 | 4750 | 4750 | 4750 | 4745 | 14 |
| 284 | 20230712 | 150100 | 1677031920 | 4750 | 4750 | 4750 | 4750 | 8 |
| 285 | 20230712 | 150000 | 1676993920 | 4745 | 4745 | 4745 | 4745 | 130 |
| 286 | 20230712 | 145900 | 1676377070 | 4750 | 4750 | 4750 | 4750 | 173 |
| 287 | 20230712 | 145800 | 1675555320 | 4750 | 4750 | 4750 | 4750 | 100 |
| 288 | 20230712 | 145700 | 1675080320 | 4750 | 4750 | 4750 | 4750 | 878 |
| 289 | 20230712 | 145600 | 1670909820 | 4750 | 4745 | 4750 | 4745 | 27 |
| 290 | 20230712 | 145500 | 1670781595 | 4745 | 4745 | 4745 | 4745 | 60 |
| 291 | 20230712 | 145400 | 1670496895 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20230712 | 145300 | 1670496895 | 4745 | 4745 | 4745 | 4745 | 698 |
| 293 | 20230712 | 145200 | 1667184885 | 4745 | 4745 | 4745 | 4745 | 1605 |
| 294 | 20230712 | 145100 | 1659569160 | 4745 | 4750 | 4750 | 4745 | 352 |
| 295 | 20230712 | 145000 | 1657897165 | 4750 | 4750 | 4750 | 4750 | 13 |
| 296 | 20230712 | 144900 | 1657835415 | 4745 | 4755 | 4755 | 4745 | 439 |
| 297 | 20230712 | 144800 | 1655749435 | 4750 | 4750 | 4750 | 4750 | 3 |
| 298 | 20230712 | 144700 | 1655735185 | 4750 | 4750 | 4750 | 4750 | 165 |
| 299 | 20230712 | 144600 | 1654951435 | 4755 | 4755 | 4755 | 4755 | 8 |
| 300 | 20230712 | 144500 | 1654913395 | 4755 | 4755 | 4755 | 4755 | 51 |
| 301 | 20230712 | 144400 | 1654670890 | 4750 | 4750 | 4750 | 4750 | 188 |
| 302 | 20230712 | 144300 | 1653777890 | 4750 | 4750 | 4750 | 4745 | 53 |
| 303 | 20230712 | 144200 | 1653526240 | 4750 | 4755 | 4755 | 4750 | 342 |
| 304 | 20230712 | 144100 | 1651901680 | 4755 | 4760 | 4760 | 4755 | 21 |
| 305 | 20230712 | 144000 | 1651801800 | 4760 | 4760 | 4760 | 4760 | 5 |
| 306 | 20230712 | 143900 | 1651778000 | 4760 | 4760 | 4760 | 4760 | 383 |
| 307 | 20230712 | 143800 | 1649954920 | 4745 | 4745 | 4745 | 4745 | 0 |
| 308 | 20230712 | 143700 | 1649954920 | 4745 | 4745 | 4760 | 4745 | 8877 |
| 309 | 20230712 | 143600 | 1607788775 | 4745 | 4745 | 4745 | 4745 | 0 |
| 310 | 20230712 | 143500 | 1607788775 | 4745 | 4750 | 4750 | 4745 | 1204 |
| 311 | 20230712 | 143400 | 1602075790 | 4750 | 4750 | 4750 | 4750 | 150 |
| 312 | 20230712 | 143300 | 1601363290 | 4750 | 4750 | 4750 | 4750 | 32 |
| 313 | 20230712 | 143200 | 1601211290 | 4750 | 4750 | 4750 | 4750 | 100 |
| 314 | 20230712 | 143100 | 1600736290 | 4745 | 4745 | 4745 | 4745 | 1230 |
| 315 | 20230712 | 143000 | 1594899940 | 4745 | 4745 | 4745 | 4745 | 205 |
| 316 | 20230712 | 142900 | 1593927215 | 4745 | 4745 | 4745 | 4745 | 84 |
| 317 | 20230712 | 142800 | 1593528635 | 4745 | 4750 | 4750 | 4745 | 1183 |
| 318 | 20230712 | 142700 | 1587909790 | 4755 | 4755 | 4755 | 4755 | 0 |
| 319 | 20230712 | 142600 | 1587909790 | 4755 | 4750 | 4755 | 4750 | 54 |
| 320 | 20230712 | 142500 | 1587653265 | 4750 | 4750 | 4750 | 4750 | 500 |
| 321 | 20230712 | 142400 | 1585278265 | 4750 | 4755 | 4755 | 4750 | 801 |
| 322 | 20230712 | 142300 | 1581473510 | 4750 | 4750 | 4750 | 4750 | 21 |
| 323 | 20230712 | 142200 | 1581373760 | 4755 | 4750 | 4755 | 4750 | 204 |
| 324 | 20230712 | 142100 | 1580404740 | 4745 | 4750 | 4750 | 4745 | 1661 |
| 325 | 20230712 | 142000 | 1572519510 | 4745 | 4745 | 4745 | 4745 | 0 |
| 326 | 20230712 | 141900 | 1572519510 | 4745 | 4745 | 4745 | 4745 | 0 |
| 327 | 20230712 | 141800 | 1572519510 | 4745 | 4755 | 4755 | 4745 | 14 |
| 328 | 20230712 | 141700 | 1572452980 | 4760 | 4760 | 4760 | 4760 | 1 |
| 329 | 20230712 | 141600 | 1572448220 | 4740 | 4765 | 4765 | 4740 | 608 |
| 330 | 20230712 | 141500 | 1569559895 | 4765 | 4765 | 4765 | 4765 | 1 |
| 331 | 20230712 | 141400 | 1569555130 | 4740 | 4765 | 4765 | 4740 | 15 |
| 332 | 20230712 | 141300 | 1569484005 | 4740 | 4760 | 4760 | 4740 | 382 |
| 333 | 20230712 | 141200 | 1567669650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20230712 | 141100 | 1567669650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 335 | 20230712 | 141000 | 1567669650 | 4750 | 4750 | 4750 | 4750 | 1842 |
| 336 | 20230712 | 140900 | 1558920150 | 4740 | 4750 | 4750 | 4740 | 207 |
| 337 | 20230712 | 140800 | 1557937970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20230712 | 140700 | 1557937970 | 4750 | 4765 | 4765 | 4745 | 650 |
| 339 | 20230712 | 140600 | 1554849200 | 4740 | 4750 | 4750 | 4740 | 389 |
| 340 | 20230712 | 140500 | 1553004835 | 4745 | 4760 | 4760 | 4745 | 5968 |
| 341 | 20230712 | 140400 | 1524643235 | 4765 | 4765 | 4765 | 4765 | 83 |
| 342 | 20230712 | 140300 | 1524247740 | 4765 | 4765 | 4765 | 4765 | 400 |
| 343 | 20230712 | 140200 | 1522341740 | 4765 | 4765 | 4765 | 4765 | 1 |
| 344 | 20230712 | 140100 | 1522336975 | 4765 | 4765 | 4765 | 4765 | 330 |
| 345 | 20230712 | 140000 | 1520764525 | 4760 | 4760 | 4760 | 4760 | 1328 |
| 346 | 20230712 | 135900 | 1514443245 | 4760 | 4760 | 4760 | 4760 | 223 |
| 347 | 20230712 | 135800 | 1513381765 | 4760 | 4755 | 4760 | 4755 | 442 |
| 348 | 20230712 | 135700 | 1511278345 | 4755 | 4760 | 4760 | 4755 | 11 |
| 349 | 20230712 | 135600 | 1511226035 | 4755 | 4755 | 4755 | 4755 | 208 |
| 350 | 20230712 | 135500 | 1510236995 | 4755 | 4755 | 4755 | 4755 | 350 |
| 351 | 20230712 | 135400 | 1508572745 | 4755 | 4755 | 4755 | 4755 | 2 |
| 352 | 20230712 | 135300 | 1508563235 | 4760 | 4760 | 4760 | 4760 | 0 |
| 353 | 20230712 | 135200 | 1508563235 | 4760 | 4760 | 4760 | 4760 | 357 |
| 354 | 20230712 | 135100 | 1506863915 | 4760 | 4755 | 4760 | 4755 | 1376 |
| 355 | 20230712 | 135000 | 1500321020 | 4755 | 4760 | 4760 | 4755 | 925 |
| 356 | 20230712 | 134900 | 1495921595 | 4760 | 4760 | 4760 | 4760 | 159 |
| 357 | 20230712 | 134800 | 1495164755 | 4760 | 4760 | 4760 | 4760 | 50 |
| 358 | 20230712 | 134700 | 1494926755 | 4755 | 4755 | 4755 | 4755 | 0 |
| 359 | 20230712 | 134600 | 1494926755 | 4755 | 4755 | 4755 | 4755 | 0 |
| 360 | 20230712 | 134500 | 1494926755 | 4755 | 4760 | 4760 | 4755 | 55 |
| 361 | 20230712 | 134400 | 1494665005 | 4760 | 4765 | 4765 | 4760 | 93 |
| 362 | 20230712 | 134300 | 1494222320 | 4760 | 4760 | 4760 | 4760 | 901 |
| 363 | 20230712 | 134200 | 1489933560 | 4760 | 4755 | 4760 | 4755 | 121 |
| 364 | 20230712 | 134100 | 1489357660 | 4755 | 4755 | 4755 | 4755 | 0 |
| 365 | 20230712 | 134000 | 1489357660 | 4755 | 4750 | 4755 | 4750 | 396 |
| 366 | 20230712 | 133900 | 1487474800 | 4740 | 4740 | 4740 | 4740 | 585 |
| 367 | 20230712 | 133800 | 1484701900 | 4740 | 4740 | 4740 | 4740 | 2 |
| 368 | 20230712 | 133700 | 1484692420 | 4740 | 4740 | 4740 | 4740 | 5 |
| 369 | 20230712 | 133600 | 1484668720 | 4740 | 4740 | 4740 | 4735 | 248 |
| 370 | 20230712 | 133500 | 1483494295 | 4740 | 4740 | 4740 | 4740 | 1173 |
| 371 | 20230712 | 133400 | 1477934275 | 4735 | 4745 | 4745 | 4735 | 1783 |
| 372 | 20230712 | 133300 | 1469484780 | 4745 | 4745 | 4745 | 4745 | 430 |
| 373 | 20230712 | 133200 | 1467444430 | 4750 | 4750 | 4750 | 4750 | 8 |
| 374 | 20230712 | 133100 | 1467406430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 375 | 20230712 | 133000 | 1467406430 | 4750 | 4750 | 4750 | 4750 | 0 |
| 376 | 20230712 | 132900 | 1467406430 | 4750 | 4750 | 4750 | 4750 | 2 |
| 377 | 20230712 | 132800 | 1467396930 | 4745 | 4745 | 4745 | 4745 | 1000 |
| 378 | 20230712 | 132700 | 1462651930 | 4745 | 4745 | 4745 | 4745 | 618 |
| 379 | 20230712 | 132600 | 1459719520 | 4745 | 4750 | 4750 | 4745 | 1295 |
| 380 | 20230712 | 132500 | 1453573595 | 4750 | 4750 | 4750 | 4750 | 1162 |
| 381 | 20230712 | 132400 | 1448054095 | 4750 | 4750 | 4750 | 4750 | 1033 |
| 382 | 20230712 | 132300 | 1443147345 | 4750 | 4755 | 4755 | 4750 | 11 |
| 383 | 20230712 | 132200 | 1443095045 | 4755 | 4755 | 4755 | 4755 | 198 |
| 384 | 20230712 | 132100 | 1442153555 | 4755 | 4755 | 4755 | 4755 | 50 |
| 385 | 20230712 | 132000 | 1441915805 | 4755 | 4755 | 4755 | 4755 | 425 |
| 386 | 20230712 | 131900 | 1439894930 | 4755 | 4755 | 4755 | 4755 | 52 |
| 387 | 20230712 | 131800 | 1439647670 | 4755 | 4760 | 4760 | 4755 | 1322 |
| 388 | 20230712 | 131700 | 1433361555 | 4760 | 4760 | 4760 | 4760 | 10 |
| 389 | 20230712 | 131600 | 1433313955 | 4760 | 4755 | 4760 | 4755 | 31 |
| 390 | 20230712 | 131500 | 1433166400 | 4755 | 4755 | 4755 | 4755 | 2093 |
| 391 | 20230712 | 131400 | 1423214185 | 4755 | 4760 | 4760 | 4755 | 1530 |
| 392 | 20230712 | 131300 | 1415931635 | 4765 | 4765 | 4765 | 4765 | 717 |
| 393 | 20230712 | 131200 | 1412515130 | 4765 | 4765 | 4765 | 4765 | 1 |
| 394 | 20230712 | 131100 | 1412510365 | 4760 | 4760 | 4760 | 4760 | 371 |
| 395 | 20230712 | 131000 | 1410744405 | 4760 | 4765 | 4765 | 4760 | 210 |
| 396 | 20230712 | 130900 | 1409743805 | 4765 | 4765 | 4765 | 4765 | 41 |
| 397 | 20230712 | 130800 | 1409548440 | 4765 | 4765 | 4765 | 4765 | 0 |
| 398 | 20230712 | 130700 | 1409548440 | 4765 | 4765 | 4765 | 4760 | 532 |
| 399 | 20230712 | 130600 | 1407014470 | 4765 | 4765 | 4765 | 4765 | 8 |
| 400 | 20230712 | 130500 | 1406976350 | 4765 | 4765 | 4765 | 4760 | 357 |
| 401 | 20230712 | 130400 | 1405276920 | 4765 | 4765 | 4765 | 4765 | 0 |
| 402 | 20230712 | 130300 | 1405276920 | 4765 | 4765 | 4765 | 4760 | 67 |
| 403 | 20230712 | 130200 | 1404957915 | 4765 | 4765 | 4765 | 4765 | 13 |
| 404 | 20230712 | 130100 | 1404895970 | 4760 | 4760 | 4760 | 4760 | 51 |
| 405 | 20230712 | 130000 | 1404653210 | 4765 | 4765 | 4765 | 4765 | 2 |
| 406 | 20230712 | 125900 | 1404643680 | 4760 | 4760 | 4760 | 4760 | 50 |
| 407 | 20230712 | 125800 | 1404405680 | 4760 | 4760 | 4760 | 4760 | 32 |
| 408 | 20230712 | 125700 | 1404253360 | 4760 | 4760 | 4760 | 4760 | 100 |
| 409 | 20230712 | 125600 | 1403777360 | 4760 | 4760 | 4760 | 4760 | 117 |
| 410 | 20230712 | 125500 | 1403220440 | 4760 | 4760 | 4760 | 4760 | 276 |
| 411 | 20230712 | 125400 | 1401906680 | 4760 | 4765 | 4765 | 4760 | 232 |
| 412 | 20230712 | 125300 | 1400802335 | 4760 | 4760 | 4760 | 4760 | 10 |
| 413 | 20230712 | 125200 | 1400754735 | 4760 | 4765 | 4765 | 4760 | 1312 |
| 414 | 20230712 | 125100 | 1394506325 | 4765 | 4765 | 4765 | 4765 | 0 |
| 415 | 20230712 | 125000 | 1394506325 | 4765 | 4770 | 4770 | 4765 | 370 |
| 416 | 20230712 | 124900 | 1392743025 | 4770 | 4770 | 4770 | 4765 | 66 |
| 417 | 20230712 | 124800 | 1392428255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 418 | 20230712 | 124700 | 1392428255 | 4770 | 4770 | 4770 | 4770 | 1252 |
| 419 | 20230712 | 124600 | 1386456215 | 4770 | 4770 | 4770 | 4770 | 300 |
| 420 | 20230712 | 124500 | 1385025215 | 4770 | 4770 | 4770 | 4770 | 5 |
| 421 | 20230712 | 124400 | 1385001365 | 4775 | 4780 | 4780 | 4775 | 552 |
| 422 | 20230712 | 124300 | 1382365365 | 4775 | 4775 | 4775 | 4775 | 60 |
| 423 | 20230712 | 124200 | 1382078865 | 4775 | 4775 | 4775 | 4775 | 69 |
| 424 | 20230712 | 124100 | 1381749390 | 4775 | 4775 | 4775 | 4775 | 550 |
| 425 | 20230712 | 124000 | 1379123140 | 4780 | 4780 | 4780 | 4780 | 2016 |
| 426 | 20230712 | 123900 | 1369486660 | 4780 | 4780 | 4780 | 4780 | 0 |
| 427 | 20230712 | 123800 | 1369486660 | 4780 | 4780 | 4780 | 4775 | 481 |
| 428 | 20230712 | 123700 | 1367187535 | 4780 | 4780 | 4780 | 4780 | 682 |
| 429 | 20230712 | 123600 | 1363927575 | 4785 | 4785 | 4785 | 4785 | 292 |
| 430 | 20230712 | 123500 | 1362530355 | 4780 | 4780 | 4780 | 4780 | 3958 |
| 431 | 20230712 | 123400 | 1343611115 | 4785 | 4785 | 4785 | 4785 | 399 |
| 432 | 20230712 | 123300 | 1341701900 | 4785 | 4785 | 4785 | 4780 | 431 |
| 433 | 20230712 | 123200 | 1339641380 | 4785 | 4790 | 4790 | 4785 | 689 |
| 434 | 20230712 | 123100 | 1336344415 | 4790 | 4790 | 4790 | 4790 | 364 |
| 435 | 20230712 | 123000 | 1334600855 | 4790 | 4790 | 4790 | 4790 | 16 |
| 436 | 20230712 | 122900 | 1334524215 | 4790 | 4780 | 4790 | 4780 | 2395 |
| 437 | 20230712 | 122800 | 1323053565 | 4780 | 4785 | 4785 | 4780 | 50 |
| 438 | 20230712 | 122700 | 1322814560 | 4780 | 4785 | 4785 | 4780 | 4105 |
| 439 | 20230712 | 122600 | 1303190925 | 4785 | 4785 | 4785 | 4780 | 2197 |
| 440 | 20230712 | 122500 | 1292678420 | 4785 | 4785 | 4785 | 4785 | 138 |
| 441 | 20230712 | 122400 | 1292018090 | 4785 | 4780 | 4785 | 4780 | 532 |
| 442 | 20230712 | 122300 | 1289472570 | 4780 | 4780 | 4790 | 4780 | 1284 |
| 443 | 20230712 | 122200 | 1283328735 | 4785 | 4780 | 4785 | 4780 | 692 |
| 444 | 20230712 | 122100 | 1280020050 | 4780 | 4785 | 4785 | 4780 | 1003 |
| 445 | 20230712 | 122000 | 1275223295 | 4780 | 4780 | 4780 | 4780 | 168 |
| 446 | 20230712 | 121900 | 1274420255 | 4775 | 4780 | 4780 | 4775 | 507 |
| 447 | 20230712 | 121800 | 1271996810 | 4775 | 4775 | 4780 | 4775 | 131 |
| 448 | 20230712 | 121700 | 1271371015 | 4780 | 4780 | 4780 | 4780 | 224 |
| 449 | 20230712 | 121600 | 1270300295 | 4780 | 4780 | 4785 | 4780 | 451 |
| 450 | 20230712 | 121500 | 1268144440 | 4785 | 4785 | 4790 | 4785 | 2769 |
| 451 | 20230712 | 121400 | 1254884830 | 4785 | 4785 | 4785 | 4785 | 1201 |
| 452 | 20230712 | 121300 | 1249138045 | 4785 | 4785 | 4785 | 4780 | 1322 |
| 453 | 20230712 | 121200 | 1242817275 | 4785 | 4785 | 4785 | 4780 | 115 |
| 454 | 20230712 | 121100 | 1242267270 | 4780 | 4785 | 4785 | 4780 | 201 |
| 455 | 20230712 | 121000 | 1241305915 | 4780 | 4790 | 4790 | 4780 | 9282 |
| 456 | 20230712 | 120900 | 1196857085 | 4785 | 4780 | 4785 | 4780 | 4888 |
| 457 | 20230712 | 120800 | 1173474315 | 4770 | 4770 | 4780 | 4770 | 1778 |
| 458 | 20230712 | 120700 | 1164987445 | 4770 | 4765 | 4770 | 4765 | 2846 |
| 459 | 20230712 | 120600 | 1151419205 | 4765 | 4755 | 4765 | 4755 | 2287 |
| 460 | 20230712 | 120500 | 1140535975 | 4750 | 4750 | 4750 | 4750 | 690 |
| 461 | 20230712 | 120400 | 1137258475 | 4745 | 4745 | 4745 | 4745 | 0 |
| 462 | 20230712 | 120300 | 1137258475 | 4745 | 4745 | 4745 | 4745 | 1 |
| 463 | 20230712 | 120200 | 1137253730 | 4745 | 4750 | 4750 | 4745 | 180 |
| 464 | 20230712 | 120100 | 1136398830 | 4750 | 4750 | 4750 | 4750 | 125 |
| 465 | 20230712 | 120000 | 1135805080 | 4745 | 4750 | 4750 | 4745 | 98 |
| 466 | 20230712 | 115900 | 1135340045 | 4745 | 4745 | 4745 | 4745 | 0 |
| 467 | 20230712 | 115800 | 1135340045 | 4745 | 4745 | 4745 | 4745 | 28 |
| 468 | 20230712 | 115700 | 1135207185 | 4745 | 4745 | 4745 | 4745 | 77 |
| 469 | 20230712 | 115600 | 1134841820 | 4745 | 4745 | 4745 | 4745 | 519 |
| 470 | 20230712 | 115500 | 1132379165 | 4750 | 4750 | 4750 | 4750 | 50 |
| 471 | 20230712 | 115400 | 1132141665 | 4750 | 4755 | 4760 | 4750 | 410 |
| 472 | 20230712 | 115300 | 1130194120 | 4760 | 4760 | 4760 | 4760 | 180 |
| 473 | 20230712 | 115200 | 1129337320 | 4760 | 4750 | 4760 | 4750 | 276 |
| 474 | 20230712 | 115100 | 1128025320 | 4760 | 4765 | 4765 | 4755 | 73 |
| 475 | 20230712 | 115000 | 1127677745 | 4765 | 4745 | 4765 | 4745 | 1627 |
| 476 | 20230712 | 114900 | 1119950710 | 4765 | 4765 | 4765 | 4765 | 1 |
| 477 | 20230712 | 114800 | 1119945945 | 4770 | 4755 | 4770 | 4745 | 7535 |
| 478 | 20230712 | 114700 | 1084140445 | 4755 | 4755 | 4755 | 4755 | 2388 |
| 479 | 20230712 | 114600 | 1072785505 | 4755 | 4760 | 4765 | 4755 | 3349 |
| 480 | 20230712 | 114500 | 1056844085 | 4760 | 4770 | 4770 | 4760 | 2972 |
| 481 | 20230712 | 114400 | 1042683440 | 4770 | 4770 | 4775 | 4765 | 2482 |
| 482 | 20230712 | 114300 | 1030846245 | 4770 | 4770 | 4770 | 4770 | 106 |
| 483 | 20230712 | 114200 | 1030340625 | 4765 | 4775 | 4775 | 4765 | 1009 |
| 484 | 20230712 | 114100 | 1025532650 | 4765 | 4770 | 4775 | 4765 | 4730 |
| 485 | 20230712 | 114000 | 1002970570 | 4765 | 4765 | 4765 | 4765 | 602 |
| 486 | 20230712 | 113900 | 1000102040 | 4765 | 4765 | 4765 | 4765 | 164 |
| 487 | 20230712 | 113800 | 999320580 | 4765 | 4760 | 4765 | 4760 | 229 |
| 488 | 20230712 | 113700 | 998229400 | 4765 | 4765 | 4765 | 4765 | 160 |
| 489 | 20230712 | 113600 | 997467000 | 4765 | 4765 | 4770 | 4760 | 2578 |
| 490 | 20230712 | 113500 | 985190520 | 4770 | 4765 | 4770 | 4765 | 211 |
| 491 | 20230712 | 113400 | 984184910 | 4765 | 4765 | 4765 | 4765 | 1322 |
| 492 | 20230712 | 113300 | 977885580 | 4765 | 4765 | 4765 | 4765 | 1 |
| 493 | 20230712 | 113200 | 977880815 | 4765 | 4760 | 4765 | 4760 | 125 |
| 494 | 20230712 | 113100 | 977285810 | 4760 | 4760 | 4760 | 4760 | 141 |
| 495 | 20230712 | 113000 | 976614650 | 4765 | 4760 | 4765 | 4760 | 467 |
| 496 | 20230712 | 112900 | 974391700 | 4765 | 4760 | 4765 | 4760 | 115 |
| 497 | 20230712 | 112800 | 973844295 | 4765 | 4765 | 4765 | 4765 | 219 |
| 498 | 20230712 | 112700 | 972800760 | 4765 | 4765 | 4765 | 4760 | 1058 |
| 499 | 20230712 | 112600 | 967764360 | 4770 | 4770 | 4770 | 4770 | 386 |
| 500 | 20230712 | 112500 | 965923140 | 4770 | 4755 | 4770 | 4755 | 9282 |
| 501 | 20230712 | 112400 | 921744460 | 4750 | 4750 | 4750 | 4750 | 151 |
| 502 | 20230712 | 112300 | 921027210 | 4755 | 4750 | 4755 | 4750 | 1767 |
| 503 | 20230712 | 112200 | 912633565 | 4750 | 4750 | 4750 | 4750 | 78 |
| 504 | 20230712 | 112100 | 912263065 | 4750 | 4750 | 4750 | 4750 | 468 |
| 505 | 20230712 | 112000 | 910040065 | 4750 | 4750 | 4750 | 4750 | 0 |
| 506 | 20230712 | 111900 | 910040065 | 4750 | 4750 | 4750 | 4750 | 159 |
| 507 | 20230712 | 111800 | 909284815 | 4750 | 4745 | 4750 | 4745 | 3816 |
| 508 | 20230712 | 111700 | 891158865 | 4745 | 4745 | 4745 | 4745 | 14 |
| 509 | 20230712 | 111600 | 891092435 | 4745 | 4750 | 4750 | 4745 | 267 |
| 510 | 20230712 | 111500 | 889824460 | 4750 | 4750 | 4750 | 4745 | 1579 |
| 511 | 20230712 | 111400 | 882324260 | 4750 | 4750 | 4750 | 4750 | 134 |
| 512 | 20230712 | 111300 | 881687760 | 4745 | 4750 | 4755 | 4745 | 2576 |
| 513 | 20230712 | 111200 | 869454630 | 4745 | 4745 | 4745 | 4745 | 217 |
| 514 | 20230712 | 111100 | 868424965 | 4745 | 4730 | 4745 | 4730 | 5693 |
| 515 | 20230712 | 111000 | 841456100 | 4725 | 4725 | 4725 | 4725 | 0 |
| 516 | 20230712 | 110900 | 841456100 | 4725 | 4725 | 4725 | 4725 | 11 |
| 517 | 20230712 | 110800 | 841404125 | 4720 | 4725 | 4730 | 4720 | 3170 |
| 518 | 20230712 | 110700 | 826411190 | 4725 | 4730 | 4730 | 4725 | 2412 |
| 519 | 20230712 | 110600 | 815003865 | 4730 | 4735 | 4735 | 4730 | 1303 |
| 520 | 20230712 | 110500 | 808835665 | 4735 | 4735 | 4735 | 4735 | 1058 |
| 521 | 20230712 | 110400 | 803826035 | 4740 | 4740 | 4745 | 4740 | 823 |
| 522 | 20230712 | 110300 | 799925010 | 4740 | 4735 | 4740 | 4735 | 2667 |
| 523 | 20230712 | 110200 | 787296760 | 4735 | 4735 | 4735 | 4730 | 751 |
| 524 | 20230712 | 110100 | 783740830 | 4735 | 4735 | 4735 | 4730 | 580 |
| 525 | 20230712 | 110000 | 780995030 | 4740 | 4745 | 4745 | 4740 | 1744 |
| 526 | 20230712 | 105900 | 772727360 | 4745 | 4755 | 4755 | 4745 | 1846 |
| 527 | 20230712 | 105800 | 763965710 | 4755 | 4755 | 4755 | 4755 | 201 |
| 528 | 20230712 | 105700 | 763009955 | 4755 | 4740 | 4755 | 4740 | 4595 |
| 529 | 20230712 | 105600 | 741190935 | 4740 | 4745 | 4745 | 4740 | 299 |
| 530 | 20230712 | 105500 | 739772400 | 4745 | 4735 | 4745 | 4730 | 550 |
| 531 | 20230712 | 105400 | 737169110 | 4735 | 4740 | 4740 | 4735 | 11 |
| 532 | 20230712 | 105300 | 737116975 | 4740 | 4740 | 4740 | 4730 | 1210 |
| 533 | 20230712 | 105200 | 731381585 | 4740 | 4740 | 4740 | 4730 | 1445 |
| 534 | 20230712 | 105100 | 724539670 | 4740 | 4725 | 4740 | 4725 | 2708 |
| 535 | 20230712 | 105000 | 711726170 | 4730 | 4710 | 4730 | 4710 | 58 |
| 536 | 20230712 | 104900 | 711451950 | 4700 | 4735 | 4735 | 4700 | 3053 |
| 537 | 20230712 | 104800 | 697057920 | 4735 | 4730 | 4735 | 4730 | 571 |
| 538 | 20230712 | 104700 | 694354735 | 4735 | 4730 | 4735 | 4730 | 1000 |
| 539 | 20230712 | 104600 | 689622695 | 4730 | 4725 | 4730 | 4725 | 128 |
| 540 | 20230712 | 104500 | 689017805 | 4720 | 4725 | 4725 | 4720 | 152 |
| 541 | 20230712 | 104400 | 688299705 | 4725 | 4725 | 4725 | 4725 | 80 |
| 542 | 20230712 | 104300 | 687921705 | 4720 | 4715 | 4720 | 4710 | 2666 |
| 543 | 20230712 | 104200 | 675352215 | 4715 | 4710 | 4715 | 4710 | 1050 |
| 544 | 20230712 | 104100 | 670401480 | 4710 | 4710 | 4710 | 4710 | 1145 |
| 545 | 20230712 | 104000 | 665008530 | 4710 | 4710 | 4710 | 4710 | 300 |
| 546 | 20230712 | 103900 | 663595530 | 4710 | 4705 | 4710 | 4705 | 31 |
| 547 | 20230712 | 103800 | 663449625 | 4705 | 4705 | 4705 | 4705 | 87 |
| 548 | 20230712 | 103700 | 663040290 | 4705 | 4705 | 4710 | 4705 | 725 |
| 549 | 20230712 | 103600 | 659629115 | 4705 | 4710 | 4710 | 4705 | 2269 |
| 550 | 20230712 | 103500 | 648952215 | 4710 | 4710 | 4715 | 4710 | 22 |
| 551 | 20230712 | 103400 | 648848555 | 4715 | 4715 | 4715 | 4715 | 8 |
| 552 | 20230712 | 103300 | 648810835 | 4715 | 4715 | 4715 | 4715 | 12 |
| 553 | 20230712 | 103200 | 648754255 | 4720 | 4720 | 4720 | 4720 | 20 |
| 554 | 20230712 | 103100 | 648659855 | 4720 | 4710 | 4720 | 4700 | 3139 |
| 555 | 20230712 | 103000 | 633897600 | 4715 | 4725 | 4725 | 4715 | 614 |
| 556 | 20230712 | 102900 | 631002540 | 4725 | 4720 | 4725 | 4720 | 209 |
| 557 | 20230712 | 102800 | 630015490 | 4715 | 4720 | 4720 | 4715 | 213 |
| 558 | 20230712 | 102700 | 629010950 | 4720 | 4715 | 4720 | 4715 | 228 |
| 559 | 20230712 | 102600 | 627935840 | 4715 | 4715 | 4715 | 4715 | 1 |
| 560 | 20230712 | 102500 | 627931125 | 4720 | 4715 | 4720 | 4715 | 65 |
| 561 | 20230712 | 102400 | 627624645 | 4715 | 4710 | 4715 | 4705 | 1204 |
| 562 | 20230712 | 102300 | 621955690 | 4710 | 4710 | 4710 | 4710 | 2112 |
| 563 | 20230712 | 102200 | 612008170 | 4710 | 4715 | 4715 | 4710 | 703 |
| 564 | 20230712 | 102100 | 608693530 | 4715 | 4735 | 4735 | 4715 | 4448 |
| 565 | 20230712 | 102000 | 587673905 | 4735 | 4745 | 4745 | 4735 | 1568 |
| 566 | 20230712 | 101900 | 580241420 | 4745 | 4740 | 4745 | 4740 | 1393 |
| 567 | 20230712 | 101800 | 573634075 | 4740 | 4745 | 4745 | 4735 | 2184 |
| 568 | 20230712 | 101700 | 563280055 | 4740 | 4740 | 4740 | 4740 | 3750 |
| 569 | 20230712 | 101600 | 545505055 | 4740 | 4740 | 4740 | 4735 | 1268 |
| 570 | 20230712 | 101500 | 539494860 | 4740 | 4735 | 4740 | 4735 | 1961 |
| 571 | 20230712 | 101400 | 530202195 | 4735 | 4725 | 4735 | 4725 | 1447 |
| 572 | 20230712 | 101300 | 523352630 | 4730 | 4715 | 4730 | 4715 | 9031 |
| 573 | 20230712 | 101200 | 480720160 | 4715 | 4710 | 4715 | 4710 | 482 |
| 574 | 20230712 | 101100 | 478449885 | 4715 | 4710 | 4715 | 4710 | 1122 |
| 575 | 20230712 | 101000 | 473165260 | 4710 | 4710 | 4710 | 4710 | 251 |
| 576 | 20230712 | 100900 | 471983050 | 4710 | 4715 | 4715 | 4710 | 727 |
| 577 | 20230712 | 100800 | 468555805 | 4710 | 4715 | 4715 | 4710 | 1230 |
| 578 | 20230712 | 100700 | 462757385 | 4715 | 4700 | 4715 | 4700 | 1394 |
| 579 | 20230712 | 100600 | 456192970 | 4700 | 4695 | 4700 | 4695 | 3544 |
| 580 | 20230712 | 100500 | 439542540 | 4690 | 4690 | 4690 | 4690 | 109 |
| 581 | 20230712 | 100400 | 439031330 | 4690 | 4695 | 4695 | 4690 | 555 |
| 582 | 20230712 | 100300 | 436427130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 583 | 20230712 | 100200 | 436427130 | 4695 | 4690 | 4695 | 4690 | 31 |
| 584 | 20230712 | 100100 | 436281590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 585 | 20230712 | 100000 | 436281590 | 4695 | 4695 | 4695 | 4695 | 219 |
| 586 | 20230712 | 095900 | 435253385 | 4680 | 4685 | 4685 | 4680 | 723 |
| 587 | 20230712 | 095800 | 431868630 | 4685 | 4680 | 4685 | 4680 | 2552 |
| 588 | 20230712 | 095700 | 419925215 | 4685 | 4680 | 4685 | 4680 | 261 |
| 589 | 20230712 | 095600 | 418703685 | 4680 | 4680 | 4680 | 4680 | 143 |
| 590 | 20230712 | 095500 | 418034445 | 4690 | 4690 | 4690 | 4690 | 112 |
| 591 | 20230712 | 095400 | 417509165 | 4690 | 4685 | 4690 | 4680 | 2906 |
| 592 | 20230712 | 095300 | 403906135 | 4685 | 4690 | 4690 | 4685 | 1000 |
| 593 | 20230712 | 095200 | 399219660 | 4690 | 4690 | 4690 | 4690 | 507 |
| 594 | 20230712 | 095100 | 396841830 | 4690 | 4685 | 4690 | 4685 | 984 |
| 595 | 20230712 | 095000 | 392229125 | 4685 | 4685 | 4685 | 4685 | 200 |
| 596 | 20230712 | 094900 | 391292125 | 4685 | 4680 | 4685 | 4680 | 1672 |
| 597 | 20230712 | 094800 | 383466610 | 4685 | 4680 | 4685 | 4680 | 2969 |
| 598 | 20230712 | 094700 | 369571430 | 4675 | 4675 | 4675 | 4675 | 700 |
| 599 | 20230712 | 094600 | 366298930 | 4675 | 4680 | 4680 | 4675 | 273 |
| 600 | 20230712 | 094500 | 365022400 | 4680 | 4680 | 4680 | 4675 | 190 |
| 601 | 20230712 | 094400 | 364133340 | 4680 | 4685 | 4685 | 4680 | 2234 |
| 602 | 20230712 | 094300 | 353676550 | 4680 | 4685 | 4685 | 4680 | 865 |
| 603 | 20230712 | 094200 | 349628290 | 4680 | 4685 | 4685 | 4680 | 409 |
| 604 | 20230712 | 094100 | 347712145 | 4685 | 4680 | 4685 | 4680 | 343 |
| 605 | 20230712 | 094000 | 346106900 | 4680 | 4685 | 4685 | 4680 | 708 |
| 606 | 20230712 | 093900 | 342792705 | 4685 | 4690 | 4690 | 4685 | 1713 |
| 607 | 20230712 | 093800 | 334764440 | 4695 | 4695 | 4695 | 4695 | 0 |
| 608 | 20230712 | 093700 | 334764440 | 4695 | 4695 | 4695 | 4690 | 640 |
| 609 | 20230712 | 093600 | 331761790 | 4695 | 4690 | 4695 | 4690 | 569 |
| 610 | 20230712 | 093500 | 329092085 | 4690 | 4690 | 4695 | 4690 | 440 |
| 611 | 20230712 | 093400 | 327027850 | 4690 | 4695 | 4695 | 4690 | 96 |
| 612 | 20230712 | 093300 | 326577180 | 4695 | 4700 | 4700 | 4695 | 326 |
| 613 | 20230712 | 093200 | 325045055 | 4700 | 4700 | 4700 | 4690 | 131 |
| 614 | 20230712 | 093100 | 324429365 | 4700 | 4690 | 4700 | 4690 | 470 |
| 615 | 20230712 | 093000 | 322221515 | 4690 | 4700 | 4700 | 4690 | 3979 |
| 616 | 20230712 | 092900 | 303524435 | 4700 | 4690 | 4705 | 4675 | 5580 |
| 617 | 20230712 | 092800 | 277299275 | 4685 | 4690 | 4690 | 4685 | 2 |
| 618 | 20230712 | 092700 | 277289900 | 4695 | 4685 | 4700 | 4685 | 2594 |
| 619 | 20230712 | 092600 | 265121500 | 4660 | 4665 | 4680 | 4660 | 2641 |
| 620 | 20230712 | 092500 | 252779420 | 4665 | 4665 | 4665 | 4665 | 1504 |
| 621 | 20230712 | 092400 | 245763260 | 4665 | 4665 | 4665 | 4665 | 90 |
| 622 | 20230712 | 092300 | 245343410 | 4665 | 4665 | 4665 | 4660 | 7105 |
| 623 | 20230712 | 092200 | 212229585 | 4665 | 4665 | 4665 | 4665 | 1459 |
| 624 | 20230712 | 092100 | 205423350 | 4670 | 4670 | 4670 | 4665 | 476 |
| 625 | 20230712 | 092000 | 203202260 | 4670 | 4675 | 4675 | 4665 | 1781 |
| 626 | 20230712 | 091900 | 194885315 | 4670 | 4675 | 4675 | 4670 | 1059 |
| 627 | 20230712 | 091800 | 189934785 | 4675 | 4670 | 4680 | 4670 | 143 |
| 628 | 20230712 | 091700 | 189265560 | 4670 | 4670 | 4685 | 4665 | 3504 |
| 629 | 20230712 | 091600 | 172902455 | 4665 | 4665 | 4665 | 4665 | 1568 |
| 630 | 20230712 | 091500 | 165587735 | 4665 | 4665 | 4665 | 4665 | 832 |
| 631 | 20230712 | 091400 | 161706455 | 4665 | 4680 | 4680 | 4660 | 2434 |
| 632 | 20230712 | 091300 | 150349550 | 4680 | 4690 | 4690 | 4675 | 1528 |
| 633 | 20230712 | 091200 | 143196825 | 4695 | 4695 | 4695 | 4695 | 610 |
| 634 | 20230712 | 091100 | 140332875 | 4695 | 4695 | 4695 | 4695 | 684 |
| 635 | 20230712 | 091000 | 137121495 | 4695 | 4695 | 4700 | 4690 | 4291 |
| 636 | 20230712 | 090900 | 116979280 | 4690 | 4690 | 4695 | 4690 | 1088 |
| 637 | 20230712 | 090800 | 111875380 | 4690 | 4695 | 4695 | 4690 | 841 |
| 638 | 20230712 | 090700 | 107928775 | 4695 | 4690 | 4700 | 4690 | 1812 |
| 639 | 20230712 | 090600 | 99425110 | 4690 | 4695 | 4695 | 4675 | 979 |
| 640 | 20230712 | 090500 | 94829300 | 4695 | 4660 | 4695 | 4660 | 2867 |
| 641 | 20230712 | 090400 | 81390745 | 4660 | 4695 | 4695 | 4655 | 1252 |
| 642 | 20230712 | 090300 | 75517390 | 4695 | 4670 | 4695 | 4670 | 3541 |
| 643 | 20230712 | 090200 | 58938390 | 4670 | 4650 | 4670 | 4650 | 1363 |
| 644 | 20230712 | 090100 | 52586940 | 4650 | 4670 | 4670 | 4650 | 5671 |
| 645 | 20230712 | 090000 | 26165910 | 4670 | 4660 | 4670 | 4660 | 5615 |