31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 3 | 20230801 | 193900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230801 | 193800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230801 | 193700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230801 | 193600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230801 | 193500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230801 | 193400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230801 | 193300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230801 | 193200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230801 | 193100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230801 | 193000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230801 | 192900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230801 | 192800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230801 | 192700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230801 | 192600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230801 | 192500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230801 | 192400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230801 | 192300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230801 | 192200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230801 | 192100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230801 | 192000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230801 | 191900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230801 | 191800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230801 | 191700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230801 | 191600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230801 | 191500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230801 | 191400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230801 | 191300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230801 | 191200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230801 | 191100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230801 | 191000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 33 | 20230801 | 190900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230801 | 190800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230801 | 190700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230801 | 190600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230801 | 190500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230801 | 190400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230801 | 190300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230801 | 190200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230801 | 190100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230801 | 190000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230801 | 185900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230801 | 185800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230801 | 185700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230801 | 185600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230801 | 185500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230801 | 185400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230801 | 185300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230801 | 185200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230801 | 185100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230801 | 185000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230801 | 184900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230801 | 184800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230801 | 184700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230801 | 184600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230801 | 184500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230801 | 184400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230801 | 184300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230801 | 184200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230801 | 184100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230801 | 184000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 63 | 20230801 | 183900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230801 | 183800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230801 | 183700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230801 | 183600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230801 | 183500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230801 | 183400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230801 | 183300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230801 | 183200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230801 | 183100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230801 | 183000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230801 | 182900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230801 | 182800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230801 | 182700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230801 | 182600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230801 | 182500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230801 | 182400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230801 | 182300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230801 | 182200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230801 | 182100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230801 | 182000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230801 | 181900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230801 | 181800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230801 | 181700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230801 | 181600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230801 | 181500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230801 | 181400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230801 | 181300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230801 | 181200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230801 | 181100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230801 | 181000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 93 | 20230801 | 180900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230801 | 180800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230801 | 180700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230801 | 180600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230801 | 180500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230801 | 180400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230801 | 180300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230801 | 180200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230801 | 180100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230801 | 180000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230801 | 175900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230801 | 175800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230801 | 175700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230801 | 175600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230801 | 175500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230801 | 175400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230801 | 175300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230801 | 175200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230801 | 175100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230801 | 175000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230801 | 174900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230801 | 174800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230801 | 174700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230801 | 174600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230801 | 174500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230801 | 174400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230801 | 174300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230801 | 174200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230801 | 174100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230801 | 174000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 123 | 20230801 | 173900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230801 | 173800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230801 | 173700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230801 | 173600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230801 | 173500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230801 | 173400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230801 | 173300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230801 | 173200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230801 | 173100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230801 | 173000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230801 | 172900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230801 | 172800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230801 | 172700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230801 | 172600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230801 | 172500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230801 | 172400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230801 | 172300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230801 | 172200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230801 | 172100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230801 | 172000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230801 | 171900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230801 | 171800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230801 | 171700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230801 | 171600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230801 | 171500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230801 | 171400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230801 | 171300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230801 | 171200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230801 | 171100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230801 | 171000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 153 | 20230801 | 170900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230801 | 170800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230801 | 170700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230801 | 170600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230801 | 170500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230801 | 170400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230801 | 170300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230801 | 170200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230801 | 170100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230801 | 170000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230801 | 165900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230801 | 165800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230801 | 165700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230801 | 165600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230801 | 165500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230801 | 165400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230801 | 165300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230801 | 165200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230801 | 165100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230801 | 165000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230801 | 164900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230801 | 164800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230801 | 164700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230801 | 164600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230801 | 164500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230801 | 164400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230801 | 164300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230801 | 164200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230801 | 164100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230801 | 164000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 183 | 20230801 | 163900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230801 | 163800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230801 | 163700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230801 | 163600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230801 | 163500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230801 | 163400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230801 | 163300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230801 | 163200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230801 | 163100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230801 | 163000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230801 | 162900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230801 | 162800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230801 | 162700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230801 | 162600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230801 | 162500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230801 | 162400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230801 | 162300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230801 | 162200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230801 | 162100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230801 | 162000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230801 | 161900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230801 | 161800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230801 | 161700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230801 | 161600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230801 | 161500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230801 | 161400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230801 | 161300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230801 | 161200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230801 | 161100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230801 | 161000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 213 | 20230801 | 160900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230801 | 160800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230801 | 160700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230801 | 160600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230801 | 160500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230801 | 160400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230801 | 160300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230801 | 160200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230801 | 160100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230801 | 160000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230801 | 155900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230801 | 155800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230801 | 155700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20230801 | 155600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20230801 | 155500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20230801 | 155400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20230801 | 155300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20230801 | 155200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20230801 | 155100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20230801 | 155000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20230801 | 154900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20230801 | 154800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20230801 | 154700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20230801 | 154600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20230801 | 154500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230801 | 154400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20230801 | 154300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20230801 | 154200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20230801 | 154100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20230801 | 154000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 243 | 20230801 | 153900 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20230801 | 153800 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20230801 | 153700 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20230801 | 153600 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20230801 | 153500 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20230801 | 153400 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20230801 | 153300 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20230801 | 153200 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20230801 | 153100 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20230801 | 153000 | 1824484990 | 4620 | 4620 | 4620 | 4620 | 8736 |
| 253 | 20230801 | 152900 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20230801 | 152800 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20230801 | 152700 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20230801 | 152600 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20230801 | 152500 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20230801 | 152400 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20230801 | 152300 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20230801 | 152200 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20230801 | 152100 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20230801 | 152000 | 1784124670 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20230801 | 151900 | 1784124670 | 4610 | 4610 | 4615 | 4605 | 2061 |
| 264 | 20230801 | 151800 | 1774623120 | 4610 | 4610 | 4610 | 4605 | 3220 |
| 265 | 20230801 | 151700 | 1759785270 | 4610 | 4605 | 4610 | 4605 | 179 |
| 266 | 20230801 | 151600 | 1758960090 | 4605 | 4610 | 4610 | 4605 | 1141 |
| 267 | 20230801 | 151500 | 1753705625 | 4600 | 4615 | 4615 | 4600 | 1377 |
| 268 | 20230801 | 151400 | 1747359010 | 4615 | 4600 | 4615 | 4595 | 4792 |
| 269 | 20230801 | 151300 | 1725289470 | 4600 | 4600 | 4605 | 4600 | 1306 |
| 270 | 20230801 | 151200 | 1719280910 | 4600 | 4585 | 4605 | 4585 | 7761 |
| 271 | 20230801 | 151100 | 1683599685 | 4585 | 4585 | 4585 | 4580 | 357 |
| 272 | 20230801 | 151000 | 1681962860 | 4585 | 4585 | 4585 | 4585 | 27 |
| 273 | 20230801 | 150900 | 1681839065 | 4585 | 4585 | 4585 | 4585 | 338 |
| 274 | 20230801 | 150800 | 1680289335 | 4585 | 4580 | 4585 | 4580 | 211 |
| 275 | 20230801 | 150700 | 1679322930 | 4580 | 4580 | 4580 | 4575 | 2561 |
| 276 | 20230801 | 150600 | 1667603715 | 4575 | 4580 | 4580 | 4575 | 13 |
| 277 | 20230801 | 150500 | 1667544225 | 4580 | 4575 | 4580 | 4575 | 1370 |
| 278 | 20230801 | 150400 | 1661272285 | 4575 | 4580 | 4580 | 4575 | 991 |
| 279 | 20230801 | 150300 | 1656733615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20230801 | 150200 | 1656733615 | 4580 | 4580 | 4580 | 4575 | 380 |
| 281 | 20230801 | 150100 | 1654993220 | 4580 | 4570 | 4580 | 4570 | 145 |
| 282 | 20230801 | 150000 | 1654329880 | 4570 | 4570 | 4575 | 4570 | 2568 |
| 283 | 20230801 | 145900 | 1642593045 | 4570 | 4570 | 4570 | 4570 | 852 |
| 284 | 20230801 | 145800 | 1638699405 | 4565 | 4565 | 4565 | 4565 | 455 |
| 285 | 20230801 | 145700 | 1636622330 | 4565 | 4565 | 4565 | 4565 | 335 |
| 286 | 20230801 | 145600 | 1635093055 | 4565 | 4565 | 4565 | 4565 | 0 |
| 287 | 20230801 | 145500 | 1635093055 | 4565 | 4560 | 4565 | 4555 | 63 |
| 288 | 20230801 | 145400 | 1634805780 | 4555 | 4555 | 4555 | 4555 | 70 |
| 289 | 20230801 | 145300 | 1634486930 | 4565 | 4565 | 4565 | 4565 | 1 |
| 290 | 20230801 | 145200 | 1634482365 | 4555 | 4565 | 4565 | 4555 | 95 |
| 291 | 20230801 | 145100 | 1634049370 | 4560 | 4565 | 4565 | 4560 | 203 |
| 292 | 20230801 | 145000 | 1633123675 | 4560 | 4570 | 4570 | 4560 | 233 |
| 293 | 20230801 | 144900 | 1632061020 | 4570 | 4565 | 4570 | 4565 | 699 |
| 294 | 20230801 | 144800 | 1628870060 | 4565 | 4565 | 4565 | 4565 | 114 |
| 295 | 20230801 | 144700 | 1628349650 | 4565 | 4565 | 4565 | 4565 | 437 |
| 296 | 20230801 | 144600 | 1626354745 | 4560 | 4565 | 4565 | 4560 | 550 |
| 297 | 20230801 | 144500 | 1623846495 | 4565 | 4565 | 4565 | 4565 | 0 |
| 298 | 20230801 | 144400 | 1623846495 | 4565 | 4565 | 4565 | 4565 | 1 |
| 299 | 20230801 | 144300 | 1623841930 | 4565 | 4565 | 4565 | 4565 | 85 |
| 300 | 20230801 | 144200 | 1623453905 | 4565 | 4565 | 4565 | 4565 | 0 |
| 301 | 20230801 | 144100 | 1623453905 | 4565 | 4565 | 4565 | 4565 | 0 |
| 302 | 20230801 | 144000 | 1623453905 | 4565 | 4565 | 4565 | 4565 | 2 |
| 303 | 20230801 | 143900 | 1623444775 | 4570 | 4570 | 4570 | 4570 | 1 |
| 304 | 20230801 | 143800 | 1623440205 | 4565 | 4565 | 4565 | 4560 | 322 |
| 305 | 20230801 | 143700 | 1621970280 | 4560 | 4570 | 4570 | 4560 | 186 |
| 306 | 20230801 | 143600 | 1621121205 | 4565 | 4565 | 4565 | 4565 | 112 |
| 307 | 20230801 | 143500 | 1620609925 | 4570 | 4570 | 4570 | 4570 | 19 |
| 308 | 20230801 | 143400 | 1620523095 | 4570 | 4570 | 4570 | 4570 | 1110 |
| 309 | 20230801 | 143300 | 1615450395 | 4570 | 4570 | 4570 | 4570 | 1 |
| 310 | 20230801 | 143200 | 1615445825 | 4565 | 4570 | 4570 | 4565 | 107 |
| 311 | 20230801 | 143100 | 1614956870 | 4570 | 4570 | 4570 | 4570 | 2 |
| 312 | 20230801 | 143000 | 1614947730 | 4565 | 4565 | 4570 | 4565 | 868 |
| 313 | 20230801 | 142900 | 1610985305 | 4565 | 4565 | 4565 | 4565 | 78 |
| 314 | 20230801 | 142800 | 1610629235 | 4565 | 4560 | 4565 | 4560 | 54 |
| 315 | 20230801 | 142700 | 1610382975 | 4560 | 4565 | 4565 | 4560 | 103 |
| 316 | 20230801 | 142600 | 1609913280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 317 | 20230801 | 142500 | 1609913280 | 4570 | 4570 | 4570 | 4570 | 10 |
| 318 | 20230801 | 142400 | 1609867580 | 4570 | 4565 | 4570 | 4565 | 15 |
| 319 | 20230801 | 142300 | 1609799100 | 4570 | 4570 | 4570 | 4570 | 20 |
| 320 | 20230801 | 142200 | 1609707700 | 4570 | 4570 | 4570 | 4570 | 13 |
| 321 | 20230801 | 142100 | 1609648290 | 4570 | 4570 | 4570 | 4565 | 150 |
| 322 | 20230801 | 142000 | 1608963290 | 4570 | 4555 | 4570 | 4555 | 6200 |
| 323 | 20230801 | 141900 | 1580694080 | 4555 | 4550 | 4555 | 4550 | 2750 |
| 324 | 20230801 | 141800 | 1568180375 | 4555 | 4555 | 4555 | 4555 | 1 |
| 325 | 20230801 | 141700 | 1568175820 | 4550 | 4550 | 4550 | 4550 | 500 |
| 326 | 20230801 | 141600 | 1565900820 | 4555 | 4555 | 4555 | 4555 | 178 |
| 327 | 20230801 | 141500 | 1565090030 | 4560 | 4560 | 4560 | 4555 | 776 |
| 328 | 20230801 | 141400 | 1561555270 | 4560 | 4560 | 4560 | 4560 | 61 |
| 329 | 20230801 | 141300 | 1561277110 | 4560 | 4560 | 4560 | 4560 | 45 |
| 330 | 20230801 | 141200 | 1561071910 | 4560 | 4560 | 4560 | 4560 | 51 |
| 331 | 20230801 | 141100 | 1560839350 | 4555 | 4555 | 4555 | 4555 | 280 |
| 332 | 20230801 | 141000 | 1559563950 | 4555 | 4555 | 4555 | 4555 | 45 |
| 333 | 20230801 | 140900 | 1559358975 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20230801 | 140800 | 1559358975 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20230801 | 140700 | 1559358975 | 4555 | 4555 | 4555 | 4555 | 8 |
| 336 | 20230801 | 140600 | 1559322535 | 4555 | 4555 | 4555 | 4555 | 201 |
| 337 | 20230801 | 140500 | 1558406980 | 4555 | 4555 | 4555 | 4555 | 50 |
| 338 | 20230801 | 140400 | 1558179230 | 4550 | 4555 | 4555 | 4550 | 542 |
| 339 | 20230801 | 140300 | 1555713120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20230801 | 140200 | 1555713120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 341 | 20230801 | 140100 | 1555713120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 342 | 20230801 | 140000 | 1555713120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 343 | 20230801 | 135900 | 1555713120 | 4555 | 4555 | 4555 | 4555 | 1 |
| 344 | 20230801 | 135800 | 1555708565 | 4555 | 4555 | 4555 | 4555 | 31 |
| 345 | 20230801 | 135700 | 1555567360 | 4555 | 4555 | 4555 | 4555 | 279 |
| 346 | 20230801 | 135600 | 1554296515 | 4555 | 4555 | 4555 | 4555 | 0 |
| 347 | 20230801 | 135500 | 1554296515 | 4555 | 4555 | 4555 | 4555 | 43 |
| 348 | 20230801 | 135400 | 1554100650 | 4555 | 4530 | 4555 | 4530 | 19 |
| 349 | 20230801 | 135300 | 1554014555 | 4530 | 4560 | 4560 | 4530 | 4303 |
| 350 | 20230801 | 135200 | 1534519170 | 4560 | 4560 | 4560 | 4560 | 2 |
| 351 | 20230801 | 135100 | 1534510050 | 4540 | 4560 | 4560 | 4540 | 1060 |
| 352 | 20230801 | 135000 | 1529694320 | 4560 | 4560 | 4560 | 4560 | 1 |
| 353 | 20230801 | 134900 | 1529689760 | 4545 | 4560 | 4560 | 4545 | 107 |
| 354 | 20230801 | 134800 | 1529203325 | 4545 | 4545 | 4560 | 4545 | 1751 |
| 355 | 20230801 | 134700 | 1521245000 | 4540 | 4535 | 4540 | 4530 | 100 |
| 356 | 20230801 | 134600 | 1520791120 | 4535 | 4535 | 4535 | 4535 | 520 |
| 357 | 20230801 | 134500 | 1518432920 | 4535 | 4535 | 4535 | 4535 | 193 |
| 358 | 20230801 | 134400 | 1517557665 | 4540 | 4545 | 4545 | 4540 | 1976 |
| 359 | 20230801 | 134300 | 1508581845 | 4545 | 4550 | 4550 | 4545 | 511 |
| 360 | 20230801 | 134200 | 1506257795 | 4550 | 4560 | 4560 | 4550 | 2810 |
| 361 | 20230801 | 134100 | 1493463595 | 4560 | 4560 | 4560 | 4560 | 281 |
| 362 | 20230801 | 134000 | 1492182235 | 4560 | 4570 | 4570 | 4560 | 532 |
| 363 | 20230801 | 133900 | 1489753885 | 4565 | 4565 | 4565 | 4565 | 0 |
| 364 | 20230801 | 133800 | 1489753885 | 4565 | 4565 | 4565 | 4565 | 1566 |
| 365 | 20230801 | 133700 | 1482605095 | 4565 | 4565 | 4565 | 4565 | 20 |
| 366 | 20230801 | 133600 | 1482513795 | 4565 | 4565 | 4565 | 4565 | 8 |
| 367 | 20230801 | 133500 | 1482477275 | 4565 | 4555 | 4565 | 4555 | 5 |
| 368 | 20230801 | 133400 | 1482454470 | 4555 | 4565 | 4565 | 4555 | 68 |
| 369 | 20230801 | 133300 | 1482144440 | 4565 | 4565 | 4565 | 4565 | 10 |
| 370 | 20230801 | 133200 | 1482098790 | 4565 | 4550 | 4565 | 4545 | 495 |
| 371 | 20230801 | 133100 | 1479848465 | 4550 | 4550 | 4550 | 4550 | 546 |
| 372 | 20230801 | 133000 | 1477364165 | 4565 | 4565 | 4565 | 4565 | 8 |
| 373 | 20230801 | 132900 | 1477327645 | 4550 | 4560 | 4560 | 4550 | 153 |
| 374 | 20230801 | 132800 | 1476630740 | 4555 | 4555 | 4560 | 4555 | 104 |
| 375 | 20230801 | 132700 | 1476157010 | 4560 | 4560 | 4560 | 4560 | 80 |
| 376 | 20230801 | 132600 | 1475792210 | 4560 | 4550 | 4560 | 4545 | 1303 |
| 377 | 20230801 | 132500 | 1469863510 | 4555 | 4565 | 4565 | 4555 | 142 |
| 378 | 20230801 | 132400 | 1469216645 | 4565 | 4570 | 4570 | 4545 | 3359 |
| 379 | 20230801 | 132300 | 1453904950 | 4570 | 4565 | 4570 | 4565 | 510 |
| 380 | 20230801 | 132200 | 1451576700 | 4565 | 4570 | 4570 | 4565 | 1563 |
| 381 | 20230801 | 132100 | 1444435040 | 4575 | 4580 | 4580 | 4575 | 8902 |
| 382 | 20230801 | 132000 | 1403666845 | 4590 | 4590 | 4590 | 4590 | 1 |
| 383 | 20230801 | 131900 | 1403662255 | 4590 | 4590 | 4595 | 4580 | 1801 |
| 384 | 20230801 | 131800 | 1395395410 | 4590 | 4590 | 4595 | 4590 | 2068 |
| 385 | 20230801 | 131700 | 1385903285 | 4590 | 4595 | 4595 | 4590 | 720 |
| 386 | 20230801 | 131600 | 1382598455 | 4590 | 4600 | 4600 | 4590 | 882 |
| 387 | 20230801 | 131500 | 1378547655 | 4595 | 4590 | 4600 | 4590 | 1023 |
| 388 | 20230801 | 131400 | 1373847055 | 4595 | 4585 | 4595 | 4580 | 405 |
| 389 | 20230801 | 131300 | 1371992075 | 4595 | 4595 | 4595 | 4595 | 5808 |
| 390 | 20230801 | 131200 | 1345304315 | 4600 | 4590 | 4600 | 4590 | 4306 |
| 391 | 20230801 | 131100 | 1325525105 | 4590 | 4590 | 4590 | 4590 | 200 |
| 392 | 20230801 | 131000 | 1324607105 | 4595 | 4585 | 4595 | 4580 | 4227 |
| 393 | 20230801 | 130900 | 1305213665 | 4580 | 4575 | 4580 | 4575 | 2568 |
| 394 | 20230801 | 130800 | 1293452775 | 4580 | 4575 | 4580 | 4575 | 402 |
| 395 | 20230801 | 130700 | 1291613615 | 4575 | 4575 | 4575 | 4575 | 330 |
| 396 | 20230801 | 130600 | 1290103865 | 4575 | 4575 | 4575 | 4575 | 0 |
| 397 | 20230801 | 130500 | 1290103865 | 4575 | 4575 | 4575 | 4575 | 21 |
| 398 | 20230801 | 130400 | 1290007790 | 4575 | 4575 | 4575 | 4575 | 134 |
| 399 | 20230801 | 130300 | 1289394740 | 4575 | 4575 | 4580 | 4575 | 434 |
| 400 | 20230801 | 130200 | 1287408715 | 4575 | 4575 | 4580 | 4575 | 1630 |
| 401 | 20230801 | 130100 | 1279949095 | 4575 | 4560 | 4575 | 4560 | 3036 |
| 402 | 20230801 | 130000 | 1266085925 | 4560 | 4555 | 4560 | 4555 | 2362 |
| 403 | 20230801 | 125900 | 1255318715 | 4555 | 4555 | 4555 | 4555 | 0 |
| 404 | 20230801 | 125800 | 1255318715 | 4555 | 4555 | 4555 | 4555 | 465 |
| 405 | 20230801 | 125700 | 1253200640 | 4555 | 4550 | 4555 | 4550 | 1001 |
| 406 | 20230801 | 125600 | 1248646085 | 4550 | 4550 | 4550 | 4550 | 0 |
| 407 | 20230801 | 125500 | 1248646085 | 4550 | 4550 | 4550 | 4550 | 1747 |
| 408 | 20230801 | 125400 | 1240697235 | 4550 | 4550 | 4550 | 4550 | 100 |
| 409 | 20230801 | 125300 | 1240242235 | 4550 | 4555 | 4555 | 4550 | 122 |
| 410 | 20230801 | 125200 | 1239686625 | 4555 | 4555 | 4555 | 4555 | 8 |
| 411 | 20230801 | 125100 | 1239650185 | 4555 | 4555 | 4555 | 4555 | 210 |
| 412 | 20230801 | 125000 | 1238693635 | 4555 | 4555 | 4555 | 4555 | 7 |
| 413 | 20230801 | 124900 | 1238661750 | 4555 | 4555 | 4555 | 4555 | 0 |
| 414 | 20230801 | 124800 | 1238661750 | 4555 | 4555 | 4555 | 4555 | 556 |
| 415 | 20230801 | 124700 | 1236129170 | 4560 | 4555 | 4560 | 4555 | 10 |
| 416 | 20230801 | 124600 | 1236083575 | 4555 | 4555 | 4555 | 4555 | 430 |
| 417 | 20230801 | 124500 | 1234124925 | 4560 | 4560 | 4560 | 4560 | 2 |
| 418 | 20230801 | 124400 | 1234115805 | 4560 | 4555 | 4560 | 4555 | 166 |
| 419 | 20230801 | 124300 | 1233359670 | 4560 | 4560 | 4560 | 4560 | 2 |
| 420 | 20230801 | 124200 | 1233350550 | 4560 | 4560 | 4560 | 4560 | 176 |
| 421 | 20230801 | 124100 | 1232547990 | 4565 | 4560 | 4565 | 4560 | 8 |
| 422 | 20230801 | 124000 | 1232511495 | 4565 | 4565 | 4565 | 4565 | 616 |
| 423 | 20230801 | 123900 | 1229699455 | 4565 | 4565 | 4565 | 4565 | 20 |
| 424 | 20230801 | 123800 | 1229608155 | 4565 | 4565 | 4570 | 4560 | 1427 |
| 425 | 20230801 | 123700 | 1223093970 | 4570 | 4570 | 4570 | 4570 | 110 |
| 426 | 20230801 | 123600 | 1222591270 | 4570 | 4565 | 4570 | 4565 | 109 |
| 427 | 20230801 | 123500 | 1222093675 | 4565 | 4570 | 4570 | 4565 | 1219 |
| 428 | 20230801 | 123400 | 1216528920 | 4570 | 4570 | 4570 | 4565 | 49 |
| 429 | 20230801 | 123300 | 1216305045 | 4565 | 4575 | 4575 | 4565 | 507 |
| 430 | 20230801 | 123200 | 1213987570 | 4575 | 4570 | 4575 | 4570 | 2682 |
| 431 | 20230801 | 123100 | 1201730355 | 4570 | 4565 | 4570 | 4565 | 1631 |
| 432 | 20230801 | 123000 | 1194284825 | 4565 | 4565 | 4565 | 4565 | 113 |
| 433 | 20230801 | 122900 | 1193768980 | 4565 | 4565 | 4565 | 4565 | 100 |
| 434 | 20230801 | 122800 | 1193312480 | 4565 | 4565 | 4565 | 4565 | 125 |
| 435 | 20230801 | 122700 | 1192741855 | 4555 | 4565 | 4570 | 4555 | 879 |
| 436 | 20230801 | 122600 | 1188730040 | 4570 | 4565 | 4570 | 4565 | 201 |
| 437 | 20230801 | 122500 | 1187812470 | 4565 | 4550 | 4565 | 4550 | 11761 |
| 438 | 20230801 | 122400 | 1134217290 | 4545 | 4545 | 4545 | 4545 | 3 |
| 439 | 20230801 | 122300 | 1134203655 | 4550 | 4550 | 4550 | 4550 | 1 |
| 440 | 20230801 | 122200 | 1134199105 | 4545 | 4545 | 4550 | 4545 | 276 |
| 441 | 20230801 | 122100 | 1132944680 | 4550 | 4550 | 4550 | 4550 | 461 |
| 442 | 20230801 | 122000 | 1130847130 | 4550 | 4550 | 4550 | 4550 | 12 |
| 443 | 20230801 | 121900 | 1130792530 | 4550 | 4550 | 4550 | 4550 | 340 |
| 444 | 20230801 | 121800 | 1129245530 | 4550 | 4555 | 4555 | 4550 | 215 |
| 445 | 20230801 | 121700 | 1128266530 | 4555 | 4555 | 4555 | 4555 | 195 |
| 446 | 20230801 | 121600 | 1127378305 | 4555 | 4550 | 4555 | 4545 | 26 |
| 447 | 20230801 | 121500 | 1127260045 | 4555 | 4555 | 4555 | 4555 | 505 |
| 448 | 20230801 | 121400 | 1124959770 | 4555 | 4550 | 4555 | 4550 | 1491 |
| 449 | 20230801 | 121300 | 1118173265 | 4555 | 4555 | 4560 | 4555 | 778 |
| 450 | 20230801 | 121200 | 1114629470 | 4555 | 4555 | 4560 | 4550 | 2267 |
| 451 | 20230801 | 121100 | 1104302850 | 4555 | 4550 | 4555 | 4550 | 4684 |
| 452 | 20230801 | 121000 | 1082985935 | 4550 | 4545 | 4550 | 4545 | 1914 |
| 453 | 20230801 | 120900 | 1074286800 | 4545 | 4530 | 4545 | 4530 | 6 |
| 454 | 20230801 | 120800 | 1074259605 | 4530 | 4530 | 4545 | 4530 | 58 |
| 455 | 20230801 | 120700 | 1073996340 | 4545 | 4545 | 4545 | 4530 | 704 |
| 456 | 20230801 | 120600 | 1070807160 | 4530 | 4545 | 4545 | 4530 | 1501 |
| 457 | 20230801 | 120500 | 1064007615 | 4530 | 4545 | 4545 | 4530 | 3596 |
| 458 | 20230801 | 120400 | 1047714050 | 4550 | 4550 | 4550 | 4550 | 25 |
| 459 | 20230801 | 120300 | 1047600300 | 4550 | 4550 | 4550 | 4550 | 4 |
| 460 | 20230801 | 120200 | 1047582100 | 4545 | 4545 | 4545 | 4545 | 100 |
| 461 | 20230801 | 120100 | 1047127600 | 4545 | 4550 | 4550 | 4540 | 2413 |
| 462 | 20230801 | 120000 | 1036160350 | 4545 | 4540 | 4550 | 4535 | 5899 |
| 463 | 20230801 | 115900 | 1009361425 | 4540 | 4540 | 4540 | 4540 | 0 |
| 464 | 20230801 | 115800 | 1009361425 | 4540 | 4540 | 4540 | 4540 | 0 |
| 465 | 20230801 | 115700 | 1009361425 | 4540 | 4540 | 4540 | 4540 | 0 |
| 466 | 20230801 | 115600 | 1009361425 | 4540 | 4535 | 4540 | 4535 | 63 |
| 467 | 20230801 | 115500 | 1009075715 | 4535 | 4535 | 4535 | 4535 | 0 |
| 468 | 20230801 | 115400 | 1009075715 | 4535 | 4535 | 4535 | 4535 | 15 |
| 469 | 20230801 | 115300 | 1009007690 | 4535 | 4535 | 4535 | 4535 | 1 |
| 470 | 20230801 | 115200 | 1009003155 | 4530 | 4530 | 4530 | 4530 | 81 |
| 471 | 20230801 | 115100 | 1008636225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 472 | 20230801 | 115000 | 1008636225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 473 | 20230801 | 114900 | 1008636225 | 4530 | 4530 | 4530 | 4530 | 79 |
| 474 | 20230801 | 114800 | 1008278355 | 4530 | 4525 | 4530 | 4525 | 138 |
| 475 | 20230801 | 114700 | 1007653715 | 4530 | 4530 | 4530 | 4530 | 0 |
| 476 | 20230801 | 114600 | 1007653715 | 4530 | 4530 | 4530 | 4530 | 70 |
| 477 | 20230801 | 114500 | 1007336615 | 4530 | 4535 | 4535 | 4530 | 44 |
| 478 | 20230801 | 114400 | 1007137195 | 4535 | 4525 | 4535 | 4525 | 6 |
| 479 | 20230801 | 114300 | 1007110025 | 4540 | 4530 | 4540 | 4530 | 352 |
| 480 | 20230801 | 114200 | 1005515445 | 4530 | 4530 | 4530 | 4530 | 56 |
| 481 | 20230801 | 114100 | 1005261765 | 4530 | 4535 | 4535 | 4530 | 152 |
| 482 | 20230801 | 114000 | 1004573200 | 4530 | 4530 | 4530 | 4530 | 10 |
| 483 | 20230801 | 113900 | 1004527900 | 4540 | 4530 | 4540 | 4530 | 226 |
| 484 | 20230801 | 113800 | 1003504110 | 4540 | 4540 | 4545 | 4540 | 1558 |
| 485 | 20230801 | 113700 | 996430785 | 4540 | 4535 | 4540 | 4535 | 1079 |
| 486 | 20230801 | 113600 | 991537515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 487 | 20230801 | 113500 | 991537515 | 4535 | 4530 | 4540 | 4530 | 865 |
| 488 | 20230801 | 113400 | 987615735 | 4540 | 4540 | 4540 | 4540 | 22 |
| 489 | 20230801 | 113300 | 987515855 | 4540 | 4535 | 4540 | 4535 | 1561 |
| 490 | 20230801 | 113200 | 980436695 | 4535 | 4525 | 4535 | 4520 | 5164 |
| 491 | 20230801 | 113100 | 957054760 | 4525 | 4525 | 4525 | 4525 | 2180 |
| 492 | 20230801 | 113000 | 947190260 | 4525 | 4525 | 4525 | 4525 | 23 |
| 493 | 20230801 | 112900 | 947086185 | 4520 | 4520 | 4520 | 4520 | 3 |
| 494 | 20230801 | 112800 | 947072625 | 4525 | 4525 | 4525 | 4525 | 0 |
| 495 | 20230801 | 112700 | 947072625 | 4525 | 4525 | 4525 | 4525 | 31 |
| 496 | 20230801 | 112600 | 946932350 | 4525 | 4520 | 4525 | 4520 | 121 |
| 497 | 20230801 | 112500 | 946385425 | 4520 | 4520 | 4520 | 4520 | 1 |
| 498 | 20230801 | 112400 | 946380905 | 4510 | 4515 | 4515 | 4510 | 100 |
| 499 | 20230801 | 112300 | 945929825 | 4520 | 4520 | 4520 | 4520 | 1182 |
| 500 | 20230801 | 112200 | 940587185 | 4520 | 4520 | 4520 | 4520 | 12 |
| 501 | 20230801 | 112100 | 940532945 | 4525 | 4520 | 4525 | 4520 | 380 |
| 502 | 20230801 | 112000 | 938815340 | 4520 | 4515 | 4520 | 4515 | 2641 |
| 503 | 20230801 | 111900 | 926889720 | 4515 | 4510 | 4515 | 4510 | 131 |
| 504 | 20230801 | 111800 | 926298905 | 4510 | 4505 | 4510 | 4505 | 27 |
| 505 | 20230801 | 111700 | 926177260 | 4510 | 4510 | 4510 | 4510 | 3 |
| 506 | 20230801 | 111600 | 926163730 | 4510 | 4505 | 4510 | 4505 | 762 |
| 507 | 20230801 | 111500 | 922730905 | 4505 | 4510 | 4510 | 4505 | 402 |
| 508 | 20230801 | 111400 | 920918135 | 4510 | 4510 | 4510 | 4505 | 571 |
| 509 | 20230801 | 111300 | 918343160 | 4510 | 4510 | 4510 | 4510 | 329 |
| 510 | 20230801 | 111200 | 916859370 | 4515 | 4505 | 4515 | 4505 | 3088 |
| 511 | 20230801 | 111100 | 902947910 | 4515 | 4510 | 4515 | 4505 | 2012 |
| 512 | 20230801 | 111000 | 893883360 | 4510 | 4510 | 4520 | 4510 | 2245 |
| 513 | 20230801 | 110900 | 883758160 | 4510 | 4520 | 4520 | 4510 | 1037 |
| 514 | 20230801 | 110800 | 879080990 | 4510 | 4510 | 4520 | 4510 | 1566 |
| 515 | 20230801 | 110700 | 872018190 | 4510 | 4515 | 4515 | 4510 | 2282 |
| 516 | 20230801 | 110600 | 861725745 | 4515 | 4515 | 4515 | 4515 | 0 |
| 517 | 20230801 | 110500 | 861725745 | 4515 | 4515 | 4515 | 4515 | 1253 |
| 518 | 20230801 | 110400 | 856068450 | 4520 | 4515 | 4520 | 4515 | 1407 |
| 519 | 20230801 | 110300 | 849715840 | 4515 | 4515 | 4515 | 4515 | 119 |
| 520 | 20230801 | 110200 | 849178555 | 4515 | 4515 | 4515 | 4515 | 20 |
| 521 | 20230801 | 110100 | 849088255 | 4515 | 4520 | 4520 | 4515 | 182 |
| 522 | 20230801 | 110000 | 848266520 | 4520 | 4520 | 4520 | 4520 | 476 |
| 523 | 20230801 | 105900 | 846115000 | 4520 | 4515 | 4520 | 4515 | 100 |
| 524 | 20230801 | 105800 | 845663450 | 4515 | 4520 | 4520 | 4515 | 1594 |
| 525 | 20230801 | 105700 | 838464585 | 4525 | 4525 | 4525 | 4520 | 92 |
| 526 | 20230801 | 105600 | 838048730 | 4525 | 4525 | 4525 | 4525 | 402 |
| 527 | 20230801 | 105500 | 836229680 | 4520 | 4525 | 4525 | 4520 | 156 |
| 528 | 20230801 | 105400 | 835524545 | 4525 | 4525 | 4525 | 4525 | 0 |
| 529 | 20230801 | 105300 | 835524545 | 4525 | 4525 | 4525 | 4525 | 0 |
| 530 | 20230801 | 105200 | 835524545 | 4525 | 4525 | 4525 | 4525 | 1891 |
| 531 | 20230801 | 105100 | 826967770 | 4525 | 4525 | 4525 | 4525 | 724 |
| 532 | 20230801 | 105000 | 823691670 | 4525 | 4525 | 4525 | 4525 | 300 |
| 533 | 20230801 | 104900 | 822334170 | 4525 | 4530 | 4530 | 4525 | 7 |
| 534 | 20230801 | 104800 | 822302470 | 4530 | 4530 | 4530 | 4530 | 233 |
| 535 | 20230801 | 104700 | 821246980 | 4530 | 4530 | 4530 | 4530 | 200 |
| 536 | 20230801 | 104600 | 820340980 | 4530 | 4530 | 4530 | 4530 | 908 |
| 537 | 20230801 | 104500 | 816227740 | 4525 | 4525 | 4525 | 4525 | 2 |
| 538 | 20230801 | 104400 | 816218690 | 4530 | 4530 | 4530 | 4530 | 27 |
| 539 | 20230801 | 104300 | 816096380 | 4525 | 4525 | 4525 | 4525 | 1 |
| 540 | 20230801 | 104200 | 816091855 | 4530 | 4530 | 4530 | 4530 | 75 |
| 541 | 20230801 | 104100 | 815752105 | 4525 | 4525 | 4525 | 4525 | 125 |
| 542 | 20230801 | 104000 | 815186480 | 4530 | 4530 | 4535 | 4530 | 188 |
| 543 | 20230801 | 103900 | 814334835 | 4530 | 4535 | 4535 | 4530 | 1031 |
| 544 | 20230801 | 103800 | 809663625 | 4535 | 4535 | 4535 | 4535 | 160 |
| 545 | 20230801 | 103700 | 808938025 | 4535 | 4535 | 4535 | 4535 | 470 |
| 546 | 20230801 | 103600 | 806806575 | 4535 | 4535 | 4535 | 4535 | 250 |
| 547 | 20230801 | 103500 | 805672825 | 4535 | 4535 | 4535 | 4535 | 200 |
| 548 | 20230801 | 103400 | 804765825 | 4535 | 4540 | 4540 | 4535 | 582 |
| 549 | 20230801 | 103300 | 802123945 | 4540 | 4540 | 4540 | 4540 | 155 |
| 550 | 20230801 | 103200 | 801420245 | 4540 | 4530 | 4540 | 4530 | 21 |
| 551 | 20230801 | 103100 | 801325015 | 4540 | 4540 | 4540 | 4535 | 127 |
| 552 | 20230801 | 103000 | 800749035 | 4540 | 4535 | 4540 | 4535 | 212 |
| 553 | 20230801 | 102900 | 799787555 | 4535 | 4535 | 4535 | 4530 | 628 |
| 554 | 20230801 | 102800 | 796941825 | 4535 | 4535 | 4535 | 4535 | 638 |
| 555 | 20230801 | 102700 | 794048495 | 4535 | 4535 | 4535 | 4535 | 3 |
| 556 | 20230801 | 102600 | 794034890 | 4535 | 4535 | 4535 | 4535 | 296 |
| 557 | 20230801 | 102500 | 792692530 | 4530 | 4535 | 4540 | 4530 | 1786 |
| 558 | 20230801 | 102400 | 784601555 | 4540 | 4535 | 4540 | 4535 | 200 |
| 559 | 20230801 | 102300 | 783694280 | 4535 | 4535 | 4540 | 4535 | 465 |
| 560 | 20230801 | 102200 | 781583505 | 4535 | 4535 | 4535 | 4535 | 50 |
| 561 | 20230801 | 102100 | 781356755 | 4535 | 4535 | 4535 | 4535 | 231 |
| 562 | 20230801 | 102000 | 780309170 | 4535 | 4525 | 4540 | 4525 | 3021 |
| 563 | 20230801 | 101900 | 766624310 | 4520 | 4510 | 4520 | 4510 | 6446 |
| 564 | 20230801 | 101800 | 737528410 | 4520 | 4510 | 4520 | 4510 | 52 |
| 565 | 20230801 | 101700 | 737293870 | 4505 | 4505 | 4505 | 4505 | 18 |
| 566 | 20230801 | 101600 | 737212780 | 4505 | 4505 | 4505 | 4505 | 0 |
| 567 | 20230801 | 101500 | 737212780 | 4505 | 4520 | 4520 | 4505 | 203 |
| 568 | 20230801 | 101400 | 736297235 | 4520 | 4520 | 4520 | 4520 | 2 |
| 569 | 20230801 | 101300 | 736288195 | 4505 | 4505 | 4505 | 4505 | 5 |
| 570 | 20230801 | 101200 | 736265670 | 4520 | 4520 | 4520 | 4520 | 7 |
| 571 | 20230801 | 101100 | 736234030 | 4520 | 4520 | 4520 | 4520 | 1 |
| 572 | 20230801 | 101000 | 736229510 | 4500 | 4510 | 4510 | 4500 | 1204 |
| 573 | 20230801 | 100900 | 730805430 | 4520 | 4510 | 4520 | 4510 | 42 |
| 574 | 20230801 | 100800 | 730616000 | 4510 | 4510 | 4510 | 4510 | 3645 |
| 575 | 20230801 | 100700 | 714177050 | 4520 | 4525 | 4525 | 4520 | 109 |
| 576 | 20230801 | 100600 | 713683845 | 4530 | 4530 | 4530 | 4530 | 300 |
| 577 | 20230801 | 100500 | 712324845 | 4530 | 4525 | 4530 | 4525 | 108 |
| 578 | 20230801 | 100400 | 711836130 | 4525 | 4525 | 4525 | 4525 | 19 |
| 579 | 20230801 | 100300 | 711750155 | 4530 | 4500 | 4530 | 4500 | 61 |
| 580 | 20230801 | 100200 | 711474000 | 4530 | 4495 | 4530 | 4495 | 4329 |
| 581 | 20230801 | 100100 | 691995595 | 4500 | 4500 | 4500 | 4490 | 6947 |
| 582 | 20230801 | 100000 | 660781930 | 4500 | 4515 | 4515 | 4495 | 32037 |
| 583 | 20230801 | 095900 | 516546965 | 4520 | 4520 | 4520 | 4520 | 710 |
| 584 | 20230801 | 095800 | 513337765 | 4515 | 4520 | 4520 | 4515 | 100 |
| 585 | 20230801 | 095700 | 512885865 | 4520 | 4520 | 4520 | 4520 | 822 |
| 586 | 20230801 | 095600 | 509170425 | 4505 | 4515 | 4520 | 4505 | 3767 |
| 587 | 20230801 | 095500 | 492170225 | 4515 | 4515 | 4515 | 4510 | 174 |
| 588 | 20230801 | 095400 | 491385065 | 4515 | 4510 | 4515 | 4510 | 329 |
| 589 | 20230801 | 095300 | 489900480 | 4505 | 4510 | 4510 | 4505 | 707 |
| 590 | 20230801 | 095200 | 486713720 | 4510 | 4520 | 4520 | 4510 | 2469 |
| 591 | 20230801 | 095100 | 475575425 | 4520 | 4520 | 4520 | 4520 | 65 |
| 592 | 20230801 | 095000 | 475281625 | 4520 | 4515 | 4520 | 4515 | 190 |
| 593 | 20230801 | 094900 | 474423750 | 4515 | 4520 | 4520 | 4515 | 62 |
| 594 | 20230801 | 094800 | 474143565 | 4520 | 4520 | 4530 | 4520 | 127 |
| 595 | 20230801 | 094700 | 473569505 | 4515 | 4525 | 4525 | 4515 | 3845 |
| 596 | 20230801 | 094600 | 456200130 | 4525 | 4545 | 4545 | 4525 | 232 |
| 597 | 20230801 | 094500 | 455149690 | 4545 | 4540 | 4545 | 4520 | 5039 |
| 598 | 20230801 | 094400 | 432312010 | 4540 | 4540 | 4540 | 4535 | 19 |
| 599 | 20230801 | 094300 | 432225830 | 4530 | 4530 | 4530 | 4530 | 1 |
| 600 | 20230801 | 094200 | 432221300 | 4530 | 4530 | 4530 | 4530 | 43 |
| 601 | 20230801 | 094100 | 432026510 | 4530 | 4530 | 4540 | 4525 | 248 |
| 602 | 20230801 | 094000 | 430903920 | 4530 | 4530 | 4540 | 4525 | 1302 |
| 603 | 20230801 | 093900 | 425011300 | 4535 | 4530 | 4545 | 4530 | 2676 |
| 604 | 20230801 | 093800 | 412886780 | 4530 | 4530 | 4545 | 4530 | 44 |
| 605 | 20230801 | 093700 | 412687295 | 4530 | 4525 | 4530 | 4525 | 1226 |
| 606 | 20230801 | 093600 | 407133530 | 4530 | 4530 | 4530 | 4530 | 0 |
| 607 | 20230801 | 093500 | 407133530 | 4530 | 4525 | 4530 | 4525 | 116 |
| 608 | 20230801 | 093400 | 406608075 | 4525 | 4520 | 4525 | 4520 | 6377 |
| 609 | 20230801 | 093300 | 377767480 | 4520 | 4525 | 4525 | 4520 | 143 |
| 610 | 20230801 | 093200 | 377121020 | 4520 | 4525 | 4525 | 4520 | 91 |
| 611 | 20230801 | 093100 | 376709445 | 4520 | 4520 | 4520 | 4515 | 320 |
| 612 | 20230801 | 093000 | 375263585 | 4515 | 4520 | 4520 | 4515 | 908 |
| 613 | 20230801 | 092900 | 371163395 | 4525 | 4525 | 4525 | 4520 | 1683 |
| 614 | 20230801 | 092800 | 363550925 | 4525 | 4520 | 4525 | 4520 | 833 |
| 615 | 20230801 | 092700 | 359781955 | 4525 | 4535 | 4535 | 4525 | 2898 |
| 616 | 20230801 | 092600 | 346666120 | 4535 | 4540 | 4540 | 4530 | 5909 |
| 617 | 20230801 | 092500 | 319891685 | 4535 | 4545 | 4555 | 4535 | 4827 |
| 618 | 20230801 | 092400 | 297986625 | 4540 | 4550 | 4550 | 4535 | 1055 |
| 619 | 20230801 | 092300 | 293189525 | 4550 | 4540 | 4555 | 4540 | 4822 |
| 620 | 20230801 | 092200 | 271270410 | 4540 | 4530 | 4540 | 4530 | 1625 |
| 621 | 20230801 | 092100 | 263908640 | 4530 | 4540 | 4540 | 4530 | 1702 |
| 622 | 20230801 | 092000 | 256186340 | 4540 | 4545 | 4545 | 4540 | 798 |
| 623 | 20230801 | 091900 | 252563370 | 4545 | 4545 | 4545 | 4540 | 956 |
| 624 | 20230801 | 091800 | 248222000 | 4545 | 4545 | 4545 | 4545 | 138 |
| 625 | 20230801 | 091700 | 247594790 | 4545 | 4540 | 4550 | 4540 | 839 |
| 626 | 20230801 | 091600 | 243785225 | 4550 | 4550 | 4555 | 4550 | 1391 |
| 627 | 20230801 | 091500 | 237455490 | 4550 | 4550 | 4555 | 4550 | 4881 |
| 628 | 20230801 | 091400 | 215242365 | 4550 | 4550 | 4550 | 4550 | 306 |
| 629 | 20230801 | 091300 | 213850065 | 4550 | 4560 | 4560 | 4545 | 504 |
| 630 | 20230801 | 091200 | 211559345 | 4560 | 4550 | 4560 | 4550 | 2044 |
| 631 | 20230801 | 091100 | 202250895 | 4540 | 4545 | 4550 | 4540 | 12987 |
| 632 | 20230801 | 091000 | 143283805 | 4540 | 4555 | 4555 | 4540 | 1902 |
| 633 | 20230801 | 090900 | 134635800 | 4555 | 4550 | 4555 | 4530 | 1690 |
| 634 | 20230801 | 090800 | 126949775 | 4555 | 4565 | 4570 | 4555 | 4749 |
| 635 | 20230801 | 090700 | 105292270 | 4565 | 4535 | 4565 | 4535 | 9705 |
| 636 | 20230801 | 090600 | 61162145 | 4535 | 4525 | 4535 | 4525 | 2642 |
| 637 | 20230801 | 090500 | 49191955 | 4510 | 4510 | 4510 | 4510 | 993 |
| 638 | 20230801 | 090400 | 44713525 | 4510 | 4530 | 4530 | 4510 | 2644 |
| 639 | 20230801 | 090300 | 32757390 | 4530 | 4530 | 4530 | 4525 | 102 |
| 640 | 20230801 | 090200 | 32295355 | 4530 | 4515 | 4530 | 4510 | 1906 |
| 641 | 20230801 | 090100 | 23672330 | 4515 | 4525 | 4525 | 4515 | 528 |
| 642 | 20230801 | 090000 | 21285210 | 4525 | 4500 | 4525 | 4500 | 4730 |