31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 3 | 20230901 | 193300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230901 | 193200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230901 | 193100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230901 | 193000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230901 | 192900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230901 | 192800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230901 | 192700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230901 | 192600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230901 | 192500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230901 | 192400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230901 | 192300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230901 | 192200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230901 | 192100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230901 | 192000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230901 | 191900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230901 | 191800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230901 | 191700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230901 | 191600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230901 | 191500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230901 | 191400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230901 | 191300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230901 | 191200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230901 | 191100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230901 | 191000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230901 | 190900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230901 | 190800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230901 | 190700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230901 | 190600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230901 | 190500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230901 | 190400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 33 | 20230901 | 190300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230901 | 190200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230901 | 190100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230901 | 190000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230901 | 185900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230901 | 185800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230901 | 185700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230901 | 185600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230901 | 185500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230901 | 185400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230901 | 185300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230901 | 185200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230901 | 185100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230901 | 185000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230901 | 184900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230901 | 184800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230901 | 184700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230901 | 184600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230901 | 184500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230901 | 184400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230901 | 184300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230901 | 184200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230901 | 184100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230901 | 184000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230901 | 183900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230901 | 183800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230901 | 183700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230901 | 183600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230901 | 183500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230901 | 183400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 63 | 20230901 | 183300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230901 | 183200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230901 | 183100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230901 | 183000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230901 | 182900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230901 | 182800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230901 | 182700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230901 | 182600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230901 | 182500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230901 | 182400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230901 | 182300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230901 | 182200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230901 | 182100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230901 | 182000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230901 | 181900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230901 | 181800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230901 | 181700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230901 | 181600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230901 | 181500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230901 | 181400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230901 | 181300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230901 | 181200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230901 | 181100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230901 | 181000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230901 | 180900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230901 | 180800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230901 | 180700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230901 | 180600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230901 | 180500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230901 | 180400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 93 | 20230901 | 180300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230901 | 180200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230901 | 180100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230901 | 180000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230901 | 175900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230901 | 175800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230901 | 175700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230901 | 175600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230901 | 175500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230901 | 175400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230901 | 175300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230901 | 175200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230901 | 175100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230901 | 175000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230901 | 174900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230901 | 174800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230901 | 174700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230901 | 174600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230901 | 174500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230901 | 174400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230901 | 174300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230901 | 174200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230901 | 174100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230901 | 174000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230901 | 173900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230901 | 173800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230901 | 173700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230901 | 173600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230901 | 173500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230901 | 173400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 123 | 20230901 | 173300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230901 | 173200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230901 | 173100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230901 | 173000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230901 | 172900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230901 | 172800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230901 | 172700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230901 | 172600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230901 | 172500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230901 | 172400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230901 | 172300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230901 | 172200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230901 | 172100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230901 | 172000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230901 | 171900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230901 | 171800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230901 | 171700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230901 | 171600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230901 | 171500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230901 | 171400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230901 | 171300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230901 | 171200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230901 | 171100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230901 | 171000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230901 | 170900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230901 | 170800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230901 | 170700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230901 | 170600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230901 | 170500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230901 | 170400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 153 | 20230901 | 170300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230901 | 170200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230901 | 170100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230901 | 170000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230901 | 165900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230901 | 165800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230901 | 165700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230901 | 165600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230901 | 165500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230901 | 165400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230901 | 165300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230901 | 165200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230901 | 165100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230901 | 165000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230901 | 164900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230901 | 164800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230901 | 164700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230901 | 164600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230901 | 164500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230901 | 164400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230901 | 164300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230901 | 164200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230901 | 164100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230901 | 164000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230901 | 163900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230901 | 163800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230901 | 163700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230901 | 163600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230901 | 163500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230901 | 163400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 183 | 20230901 | 163300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230901 | 163200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230901 | 163100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230901 | 163000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230901 | 162900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230901 | 162800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230901 | 162700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230901 | 162600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230901 | 162500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230901 | 162400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230901 | 162300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230901 | 162200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230901 | 162100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230901 | 162000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230901 | 161900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230901 | 161800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230901 | 161700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230901 | 161600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230901 | 161500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230901 | 161400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230901 | 161300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230901 | 161200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230901 | 161100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230901 | 161000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230901 | 160900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230901 | 160800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230901 | 160700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230901 | 160600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230901 | 160500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230901 | 160400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 213 | 20230901 | 160300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230901 | 160200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230901 | 160100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230901 | 160000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230901 | 155900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230901 | 155800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230901 | 155700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230901 | 155600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230901 | 155500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230901 | 155400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230901 | 155300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230901 | 155200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230901 | 155100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230901 | 155000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230901 | 154900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230901 | 154800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230901 | 154700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230901 | 154600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230901 | 154500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230901 | 154400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230901 | 154300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230901 | 154200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230901 | 154100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230901 | 154000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230901 | 153900 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230901 | 153800 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230901 | 153700 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230901 | 153600 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230901 | 153500 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230901 | 153400 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 243 | 20230901 | 153300 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230901 | 153200 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230901 | 153100 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20230901 | 153000 | 4416289760 | 4575 | 4575 | 4575 | 4575 | 12653 |
| 247 | 20230901 | 152900 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20230901 | 152800 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20230901 | 152700 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20230901 | 152600 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20230901 | 152500 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20230901 | 152400 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20230901 | 152300 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20230901 | 152200 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20230901 | 152100 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20230901 | 152000 | 4358402285 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20230901 | 151900 | 4358402285 | 4575 | 4570 | 4580 | 4565 | 1751 |
| 258 | 20230901 | 151800 | 4350389895 | 4570 | 4575 | 4580 | 4565 | 1161 |
| 259 | 20230901 | 151700 | 4345088225 | 4580 | 4590 | 4590 | 4565 | 6171 |
| 260 | 20230901 | 151600 | 4316838790 | 4590 | 4575 | 4590 | 4575 | 3369 |
| 261 | 20230901 | 151500 | 4301403790 | 4570 | 4575 | 4575 | 4570 | 301 |
| 262 | 20230901 | 151400 | 4300027180 | 4575 | 4570 | 4580 | 4570 | 494 |
| 263 | 20230901 | 151300 | 4297766675 | 4560 | 4560 | 4570 | 4560 | 862 |
| 264 | 20230901 | 151200 | 4293835915 | 4565 | 4570 | 4575 | 4565 | 1455 |
| 265 | 20230901 | 151100 | 4287193245 | 4570 | 4575 | 4585 | 4570 | 2135 |
| 266 | 20230901 | 151000 | 4277424280 | 4565 | 4560 | 4575 | 4560 | 2637 |
| 267 | 20230901 | 150900 | 4265372135 | 4560 | 4565 | 4565 | 4555 | 5192 |
| 268 | 20230901 | 150800 | 4241694390 | 4565 | 4565 | 4565 | 4560 | 1629 |
| 269 | 20230901 | 150700 | 4234258010 | 4565 | 4560 | 4565 | 4560 | 619 |
| 270 | 20230901 | 150600 | 4231432280 | 4560 | 4560 | 4560 | 4555 | 1197 |
| 271 | 20230901 | 150500 | 4225975445 | 4560 | 4560 | 4565 | 4560 | 5884 |
| 272 | 20230901 | 150400 | 4199140135 | 4560 | 4560 | 4570 | 4560 | 3137 |
| 273 | 20230901 | 150300 | 4184835315 | 4555 | 4575 | 4575 | 4555 | 5981 |
| 274 | 20230901 | 150200 | 4157548380 | 4570 | 4575 | 4575 | 4570 | 812 |
| 275 | 20230901 | 150100 | 4153834130 | 4575 | 4570 | 4575 | 4570 | 4603 |
| 276 | 20230901 | 150000 | 4132776735 | 4575 | 4575 | 4575 | 4575 | 1052 |
| 277 | 20230901 | 145900 | 4127963835 | 4575 | 4575 | 4575 | 4575 | 220 |
| 278 | 20230901 | 145800 | 4126957335 | 4575 | 4570 | 4575 | 4560 | 5067 |
| 279 | 20230901 | 145700 | 4103791645 | 4570 | 4570 | 4570 | 4565 | 2482 |
| 280 | 20230901 | 145600 | 4092449965 | 4565 | 4570 | 4575 | 4565 | 2322 |
| 281 | 20230901 | 145500 | 4081837900 | 4570 | 4580 | 4580 | 4570 | 2308 |
| 282 | 20230901 | 145400 | 4071281465 | 4580 | 4575 | 4585 | 4560 | 9692 |
| 283 | 20230901 | 145300 | 4026968480 | 4580 | 4590 | 4590 | 4575 | 7219 |
| 284 | 20230901 | 145200 | 3993871960 | 4590 | 4600 | 4600 | 4590 | 5647 |
| 285 | 20230901 | 145100 | 3967922530 | 4600 | 4610 | 4615 | 4600 | 4437 |
| 286 | 20230901 | 145000 | 3947479130 | 4610 | 4610 | 4620 | 4610 | 2338 |
| 287 | 20230901 | 144900 | 3936692780 | 4610 | 4620 | 4620 | 4610 | 3403 |
| 288 | 20230901 | 144800 | 3920997180 | 4620 | 4605 | 4620 | 4600 | 19583 |
| 289 | 20230901 | 144700 | 3830691050 | 4595 | 4595 | 4610 | 4590 | 6768 |
| 290 | 20230901 | 144600 | 3799550550 | 4590 | 4615 | 4615 | 4590 | 9333 |
| 291 | 20230901 | 144500 | 3756570030 | 4610 | 4610 | 4615 | 4605 | 9517 |
| 292 | 20230901 | 144400 | 3712687880 | 4605 | 4600 | 4610 | 4595 | 9524 |
| 293 | 20230901 | 144300 | 3668830850 | 4595 | 4605 | 4605 | 4595 | 6297 |
| 294 | 20230901 | 144200 | 3639864200 | 4595 | 4595 | 4605 | 4590 | 7625 |
| 295 | 20230901 | 144100 | 3604795555 | 4595 | 4590 | 4595 | 4590 | 843 |
| 296 | 20230901 | 144000 | 3600922900 | 4595 | 4590 | 4595 | 4590 | 1130 |
| 297 | 20230901 | 143900 | 3595736190 | 4595 | 4600 | 4600 | 4595 | 1247 |
| 298 | 20230901 | 143800 | 3590005965 | 4595 | 4600 | 4600 | 4595 | 1738 |
| 299 | 20230901 | 143700 | 3582013840 | 4600 | 4595 | 4600 | 4595 | 6156 |
| 300 | 20230901 | 143600 | 3553707620 | 4585 | 4590 | 4590 | 4585 | 2011 |
| 301 | 20230901 | 143500 | 3544477135 | 4595 | 4595 | 4595 | 4590 | 1869 |
| 302 | 20230901 | 143400 | 3535892120 | 4595 | 4600 | 4600 | 4595 | 3284 |
| 303 | 20230901 | 143300 | 3520798770 | 4600 | 4600 | 4600 | 4600 | 1046 |
| 304 | 20230901 | 143200 | 3515987170 | 4600 | 4595 | 4600 | 4595 | 2715 |
| 305 | 20230901 | 143100 | 3503498320 | 4595 | 4595 | 4605 | 4595 | 1158 |
| 306 | 20230901 | 143000 | 3498176455 | 4595 | 4595 | 4605 | 4595 | 7521 |
| 307 | 20230901 | 142900 | 3463580445 | 4600 | 4595 | 4600 | 4590 | 1036 |
| 308 | 20230901 | 142800 | 3458819025 | 4600 | 4595 | 4600 | 4585 | 3066 |
| 309 | 20230901 | 142700 | 3444740480 | 4590 | 4590 | 4595 | 4590 | 3350 |
| 310 | 20230901 | 142600 | 3429353360 | 4575 | 4585 | 4585 | 4570 | 769 |
| 311 | 20230901 | 142500 | 3425830940 | 4580 | 4585 | 4585 | 4570 | 2754 |
| 312 | 20230901 | 142400 | 3413228360 | 4585 | 4580 | 4585 | 4575 | 1316 |
| 313 | 20230901 | 142300 | 3407195275 | 4585 | 4580 | 4585 | 4570 | 2337 |
| 314 | 20230901 | 142200 | 3396495035 | 4570 | 4580 | 4580 | 4570 | 2585 |
| 315 | 20230901 | 142100 | 3384661905 | 4580 | 4590 | 4590 | 4580 | 3090 |
| 316 | 20230901 | 142000 | 3370492825 | 4585 | 4585 | 4590 | 4585 | 3267 |
| 317 | 20230901 | 141900 | 3355512540 | 4580 | 4585 | 4585 | 4580 | 596 |
| 318 | 20230901 | 141800 | 3352780310 | 4585 | 4575 | 4585 | 4575 | 1836 |
| 319 | 20230901 | 141700 | 3344378370 | 4575 | 4585 | 4590 | 4575 | 2870 |
| 320 | 20230901 | 141600 | 3331224085 | 4575 | 4580 | 4590 | 4575 | 2222 |
| 321 | 20230901 | 141500 | 3321040045 | 4580 | 4585 | 4585 | 4580 | 1970 |
| 322 | 20230901 | 141400 | 3312011025 | 4585 | 4585 | 4590 | 4585 | 315 |
| 323 | 20230901 | 141300 | 3310566725 | 4590 | 4590 | 4595 | 4590 | 2562 |
| 324 | 20230901 | 141200 | 3298807125 | 4590 | 4590 | 4595 | 4590 | 4186 |
| 325 | 20230901 | 141100 | 3279591575 | 4580 | 4590 | 4590 | 4580 | 1148 |
| 326 | 20230901 | 141000 | 3274325585 | 4590 | 4580 | 4590 | 4575 | 2612 |
| 327 | 20230901 | 140900 | 3262371990 | 4580 | 4600 | 4605 | 4580 | 2333 |
| 328 | 20230901 | 140800 | 3251648610 | 4600 | 4595 | 4600 | 4590 | 10461 |
| 329 | 20230901 | 140700 | 3203566885 | 4600 | 4565 | 4600 | 4565 | 9740 |
| 330 | 20230901 | 140600 | 3158811035 | 4560 | 4585 | 4600 | 4560 | 11847 |
| 331 | 20230901 | 140500 | 3104400030 | 4585 | 4575 | 4585 | 4570 | 20894 |
| 332 | 20230901 | 140400 | 3008823220 | 4580 | 4570 | 4580 | 4570 | 1674 |
| 333 | 20230901 | 140300 | 3001167120 | 4570 | 4565 | 4570 | 4560 | 2275 |
| 334 | 20230901 | 140200 | 2990785370 | 4565 | 4565 | 4565 | 4560 | 34 |
| 335 | 20230901 | 140100 | 2990630265 | 4565 | 4560 | 4565 | 4550 | 164 |
| 336 | 20230901 | 140000 | 2989882400 | 4565 | 4555 | 4565 | 4555 | 224 |
| 337 | 20230901 | 135900 | 2988861955 | 4555 | 4560 | 4560 | 4555 | 412 |
| 338 | 20230901 | 135800 | 2986983270 | 4560 | 4545 | 4560 | 4545 | 3689 |
| 339 | 20230901 | 135700 | 2970200010 | 4545 | 4545 | 4545 | 4545 | 1149 |
| 340 | 20230901 | 135600 | 2964977805 | 4550 | 4545 | 4550 | 4545 | 528 |
| 341 | 20230901 | 135500 | 2962577885 | 4550 | 4545 | 4550 | 4545 | 1515 |
| 342 | 20230901 | 135400 | 2955692195 | 4545 | 4550 | 4550 | 4545 | 1289 |
| 343 | 20230901 | 135300 | 2949827340 | 4550 | 4540 | 4550 | 4540 | 19 |
| 344 | 20230901 | 135200 | 2949741040 | 4540 | 4550 | 4550 | 4540 | 2269 |
| 345 | 20230901 | 135100 | 2939438110 | 4540 | 4545 | 4545 | 4540 | 3176 |
| 346 | 20230901 | 135000 | 2925011200 | 4545 | 4545 | 4545 | 4540 | 1205 |
| 347 | 20230901 | 134900 | 2919536060 | 4545 | 4540 | 4550 | 4540 | 4621 |
| 348 | 20230901 | 134800 | 2898533710 | 4545 | 4550 | 4550 | 4545 | 401 |
| 349 | 20230901 | 134700 | 2896710410 | 4545 | 4545 | 4545 | 4545 | 80 |
| 350 | 20230901 | 134600 | 2896346810 | 4545 | 4550 | 4550 | 4545 | 1101 |
| 351 | 20230901 | 134500 | 2891339765 | 4555 | 4555 | 4555 | 4555 | 101 |
| 352 | 20230901 | 134400 | 2890879710 | 4545 | 4545 | 4545 | 4545 | 1504 |
| 353 | 20230901 | 134300 | 2884044030 | 4545 | 4555 | 4555 | 4545 | 1511 |
| 354 | 20230901 | 134200 | 2877163085 | 4555 | 4555 | 4555 | 4555 | 451 |
| 355 | 20230901 | 134100 | 2875108780 | 4555 | 4555 | 4555 | 4555 | 0 |
| 356 | 20230901 | 134000 | 2875108780 | 4555 | 4550 | 4555 | 4550 | 1775 |
| 357 | 20230901 | 133900 | 2867032370 | 4540 | 4540 | 4540 | 4535 | 664 |
| 358 | 20230901 | 133800 | 2864017840 | 4540 | 4540 | 4540 | 4540 | 575 |
| 359 | 20230901 | 133700 | 2861407340 | 4550 | 4535 | 4550 | 4535 | 1696 |
| 360 | 20230901 | 133600 | 2853702085 | 4550 | 4540 | 4560 | 4540 | 812 |
| 361 | 20230901 | 133500 | 2850012815 | 4540 | 4545 | 4545 | 4540 | 1833 |
| 362 | 20230901 | 133400 | 2841685425 | 4545 | 4545 | 4550 | 4545 | 243 |
| 363 | 20230901 | 133300 | 2840580985 | 4545 | 4550 | 4550 | 4545 | 430 |
| 364 | 20230901 | 133200 | 2838626260 | 4550 | 4545 | 4550 | 4545 | 51 |
| 365 | 20230901 | 133100 | 2838394215 | 4550 | 4555 | 4555 | 4545 | 2927 |
| 366 | 20230901 | 133000 | 2825083300 | 4555 | 4560 | 4565 | 4550 | 3027 |
| 367 | 20230901 | 132900 | 2811284930 | 4565 | 4570 | 4570 | 4565 | 244 |
| 368 | 20230901 | 132800 | 2810170455 | 4570 | 4570 | 4570 | 4560 | 737 |
| 369 | 20230901 | 132700 | 2806803585 | 4570 | 4560 | 4570 | 4560 | 880 |
| 370 | 20230901 | 132600 | 2802788785 | 4560 | 4565 | 4570 | 4550 | 2550 |
| 371 | 20230901 | 132500 | 2791140595 | 4565 | 4565 | 4565 | 4565 | 30 |
| 372 | 20230901 | 132400 | 2791003645 | 4555 | 4555 | 4565 | 4555 | 1949 |
| 373 | 20230901 | 132300 | 2782119060 | 4555 | 4550 | 4555 | 4550 | 509 |
| 374 | 20230901 | 132200 | 2779800885 | 4550 | 4550 | 4550 | 4535 | 3558 |
| 375 | 20230901 | 132100 | 2763649845 | 4535 | 4555 | 4555 | 4535 | 13770 |
| 376 | 20230901 | 132000 | 2701133120 | 4555 | 4555 | 4560 | 4555 | 403 |
| 377 | 20230901 | 131900 | 2699297405 | 4560 | 4565 | 4565 | 4555 | 126 |
| 378 | 20230901 | 131800 | 2698722830 | 4560 | 4550 | 4560 | 4550 | 1325 |
| 379 | 20230901 | 131700 | 2692688885 | 4550 | 4550 | 4550 | 4545 | 1785 |
| 380 | 20230901 | 131600 | 2684567530 | 4550 | 4555 | 4555 | 4545 | 2108 |
| 381 | 20230901 | 131500 | 2674983250 | 4555 | 4550 | 4555 | 4550 | 91 |
| 382 | 20230901 | 131400 | 2674568760 | 4545 | 4550 | 4555 | 4545 | 1694 |
| 383 | 20230901 | 131300 | 2666863745 | 4550 | 4555 | 4555 | 4545 | 2640 |
| 384 | 20230901 | 131200 | 2654858390 | 4545 | 4555 | 4560 | 4545 | 6393 |
| 385 | 20230901 | 131100 | 2625762700 | 4560 | 4570 | 4570 | 4560 | 4341 |
| 386 | 20230901 | 131000 | 2605959500 | 4570 | 4575 | 4575 | 4565 | 3679 |
| 387 | 20230901 | 130900 | 2589146705 | 4570 | 4565 | 4595 | 4565 | 9496 |
| 388 | 20230901 | 130800 | 2545698245 | 4565 | 4560 | 4565 | 4560 | 1819 |
| 389 | 20230901 | 130700 | 2537400930 | 4565 | 4560 | 4570 | 4560 | 3600 |
| 390 | 20230901 | 130600 | 2520971955 | 4560 | 4560 | 4565 | 4555 | 5418 |
| 391 | 20230901 | 130500 | 2496274695 | 4560 | 4555 | 4560 | 4555 | 3105 |
| 392 | 20230901 | 130400 | 2482126075 | 4555 | 4545 | 4555 | 4545 | 3577 |
| 393 | 20230901 | 130300 | 2465851320 | 4545 | 4550 | 4560 | 4540 | 14999 |
| 394 | 20230901 | 130200 | 2397657050 | 4550 | 4570 | 4575 | 4550 | 10679 |
| 395 | 20230901 | 130100 | 2348955835 | 4570 | 4570 | 4570 | 4555 | 2787 |
| 396 | 20230901 | 130000 | 2336241425 | 4570 | 4575 | 4585 | 4545 | 20248 |
| 397 | 20230901 | 125900 | 2243942440 | 4575 | 4605 | 4615 | 4560 | 31513 |
| 398 | 20230901 | 125800 | 2099200715 | 4605 | 4590 | 4620 | 4575 | 46704 |
| 399 | 20230901 | 125700 | 1884708525 | 4585 | 4575 | 4585 | 4570 | 11211 |
| 400 | 20230901 | 125600 | 1833355580 | 4580 | 4575 | 4585 | 4565 | 12131 |
| 401 | 20230901 | 125500 | 1777871065 | 4580 | 4565 | 4580 | 4565 | 10408 |
| 402 | 20230901 | 125400 | 1730298700 | 4565 | 4560 | 4565 | 4560 | 2787 |
| 403 | 20230901 | 125300 | 1717587420 | 4565 | 4560 | 4565 | 4555 | 1778 |
| 404 | 20230901 | 125200 | 1709482235 | 4560 | 4555 | 4560 | 4550 | 5354 |
| 405 | 20230901 | 125100 | 1685074230 | 4555 | 4550 | 4555 | 4550 | 2459 |
| 406 | 20230901 | 125000 | 1673876350 | 4560 | 4565 | 4565 | 4550 | 7290 |
| 407 | 20230901 | 124900 | 1640633995 | 4565 | 4530 | 4565 | 4530 | 19925 |
| 408 | 20230901 | 124800 | 1549861605 | 4530 | 4535 | 4535 | 4525 | 749 |
| 409 | 20230901 | 124700 | 1546471260 | 4535 | 4530 | 4535 | 4530 | 2710 |
| 410 | 20230901 | 124600 | 1534194410 | 4530 | 4525 | 4530 | 4525 | 233 |
| 411 | 20230901 | 124500 | 1533138970 | 4525 | 4525 | 4530 | 4525 | 2088 |
| 412 | 20230901 | 124400 | 1523689170 | 4525 | 4525 | 4525 | 4525 | 599 |
| 413 | 20230901 | 124300 | 1520978695 | 4525 | 4520 | 4525 | 4520 | 642 |
| 414 | 20230901 | 124200 | 1518076850 | 4520 | 4515 | 4520 | 4515 | 279 |
| 415 | 20230901 | 124100 | 1516815785 | 4515 | 4515 | 4515 | 4515 | 13 |
| 416 | 20230901 | 124000 | 1516757090 | 4520 | 4520 | 4520 | 4520 | 54 |
| 417 | 20230901 | 123900 | 1516513010 | 4515 | 4520 | 4520 | 4515 | 90 |
| 418 | 20230901 | 123800 | 1516106630 | 4520 | 4520 | 4520 | 4520 | 53 |
| 419 | 20230901 | 123700 | 1515867070 | 4515 | 4515 | 4515 | 4515 | 29 |
| 420 | 20230901 | 123600 | 1515736135 | 4520 | 4520 | 4520 | 4520 | 8 |
| 421 | 20230901 | 123500 | 1515699975 | 4515 | 4515 | 4515 | 4515 | 936 |
| 422 | 20230901 | 123400 | 1511473935 | 4515 | 4515 | 4515 | 4515 | 5 |
| 423 | 20230901 | 123300 | 1511451360 | 4515 | 4515 | 4515 | 4515 | 53 |
| 424 | 20230901 | 123200 | 1511212065 | 4515 | 4515 | 4520 | 4515 | 802 |
| 425 | 20230901 | 123100 | 1507591030 | 4515 | 4510 | 4515 | 4510 | 1624 |
| 426 | 20230901 | 123000 | 1500259170 | 4510 | 4510 | 4515 | 4510 | 806 |
| 427 | 20230901 | 122900 | 1496624105 | 4510 | 4515 | 4515 | 4510 | 427 |
| 428 | 20230901 | 122800 | 1494698315 | 4515 | 4515 | 4515 | 4515 | 24 |
| 429 | 20230901 | 122700 | 1494589955 | 4515 | 4515 | 4515 | 4515 | 100 |
| 430 | 20230901 | 122600 | 1494138455 | 4520 | 4520 | 4520 | 4520 | 0 |
| 431 | 20230901 | 122500 | 1494138455 | 4520 | 4520 | 4520 | 4520 | 0 |
| 432 | 20230901 | 122400 | 1494138455 | 4520 | 4520 | 4520 | 4520 | 105 |
| 433 | 20230901 | 122300 | 1493663855 | 4520 | 4510 | 4520 | 4505 | 593 |
| 434 | 20230901 | 122200 | 1490987640 | 4515 | 4515 | 4515 | 4515 | 228 |
| 435 | 20230901 | 122100 | 1489958220 | 4515 | 4515 | 4515 | 4515 | 2 |
| 436 | 20230901 | 122000 | 1489949190 | 4520 | 4520 | 4520 | 4520 | 1 |
| 437 | 20230901 | 121900 | 1489944670 | 4520 | 4520 | 4520 | 4520 | 41 |
| 438 | 20230901 | 121800 | 1489759350 | 4520 | 4520 | 4520 | 4520 | 3 |
| 439 | 20230901 | 121700 | 1489745790 | 4515 | 4510 | 4515 | 4510 | 542 |
| 440 | 20230901 | 121600 | 1487298760 | 4510 | 4510 | 4510 | 4510 | 50 |
| 441 | 20230901 | 121500 | 1487073260 | 4515 | 4515 | 4515 | 4515 | 7 |
| 442 | 20230901 | 121400 | 1487041655 | 4515 | 4515 | 4515 | 4515 | 5 |
| 443 | 20230901 | 121300 | 1487019080 | 4515 | 4515 | 4515 | 4515 | 241 |
| 444 | 20230901 | 121200 | 1485930965 | 4515 | 4515 | 4515 | 4515 | 1 |
| 445 | 20230901 | 121100 | 1485926450 | 4505 | 4505 | 4505 | 4505 | 100 |
| 446 | 20230901 | 121000 | 1485475950 | 4505 | 4505 | 4505 | 4505 | 0 |
| 447 | 20230901 | 120900 | 1485475950 | 4505 | 4510 | 4510 | 4505 | 141 |
| 448 | 20230901 | 120800 | 1484840740 | 4505 | 4505 | 4505 | 4500 | 24 |
| 449 | 20230901 | 120700 | 1484732715 | 4500 | 4505 | 4505 | 4500 | 3259 |
| 450 | 20230901 | 120600 | 1470060060 | 4505 | 4505 | 4505 | 4505 | 0 |
| 451 | 20230901 | 120500 | 1470060060 | 4505 | 4510 | 4520 | 4505 | 1486 |
| 452 | 20230901 | 120400 | 1463364870 | 4520 | 4520 | 4520 | 4520 | 1156 |
| 453 | 20230901 | 120300 | 1458139750 | 4515 | 4510 | 4515 | 4510 | 174 |
| 454 | 20230901 | 120200 | 1457354145 | 4510 | 4515 | 4515 | 4510 | 68 |
| 455 | 20230901 | 120100 | 1457047430 | 4515 | 4505 | 4515 | 4505 | 51 |
| 456 | 20230901 | 120000 | 1456817665 | 4515 | 4505 | 4515 | 4500 | 1697 |
| 457 | 20230901 | 115900 | 1449171155 | 4500 | 4500 | 4500 | 4500 | 25 |
| 458 | 20230901 | 115800 | 1449058655 | 4495 | 4500 | 4500 | 4495 | 5720 |
| 459 | 20230901 | 115700 | 1423326990 | 4505 | 4505 | 4505 | 4505 | 4320 |
| 460 | 20230901 | 115600 | 1403865390 | 4505 | 4510 | 4510 | 4505 | 1628 |
| 461 | 20230901 | 115500 | 1396524660 | 4510 | 4510 | 4510 | 4510 | 250 |
| 462 | 20230901 | 115400 | 1395397160 | 4510 | 4510 | 4510 | 4510 | 453 |
| 463 | 20230901 | 115300 | 1393354130 | 4510 | 4510 | 4510 | 4510 | 101 |
| 464 | 20230901 | 115200 | 1392898620 | 4510 | 4515 | 4515 | 4510 | 537 |
| 465 | 20230901 | 115100 | 1390474180 | 4515 | 4520 | 4520 | 4515 | 101 |
| 466 | 20230901 | 115000 | 1390018160 | 4520 | 4515 | 4520 | 4515 | 1378 |
| 467 | 20230901 | 114900 | 1383795100 | 4520 | 4520 | 4520 | 4520 | 522 |
| 468 | 20230901 | 114800 | 1381435660 | 4520 | 4520 | 4520 | 4520 | 1 |
| 469 | 20230901 | 114700 | 1381431140 | 4515 | 4520 | 4520 | 4515 | 101 |
| 470 | 20230901 | 114600 | 1380975015 | 4520 | 4520 | 4520 | 4520 | 0 |
| 471 | 20230901 | 114500 | 1380975015 | 4520 | 4520 | 4525 | 4520 | 1326 |
| 472 | 20230901 | 114400 | 1374980995 | 4525 | 4520 | 4525 | 4520 | 18 |
| 473 | 20230901 | 114300 | 1374899585 | 4520 | 4520 | 4520 | 4520 | 1062 |
| 474 | 20230901 | 114200 | 1370099345 | 4520 | 4520 | 4520 | 4520 | 651 |
| 475 | 20230901 | 114100 | 1367156825 | 4520 | 4525 | 4525 | 4520 | 114 |
| 476 | 20230901 | 114000 | 1366641540 | 4520 | 4525 | 4525 | 4520 | 171 |
| 477 | 20230901 | 113900 | 1365868465 | 4525 | 4520 | 4525 | 4520 | 699 |
| 478 | 20230901 | 113800 | 1362708980 | 4520 | 4525 | 4525 | 4520 | 356 |
| 479 | 20230901 | 113700 | 1361099605 | 4520 | 4525 | 4525 | 4520 | 743 |
| 480 | 20230901 | 113600 | 1357738235 | 4525 | 4520 | 4525 | 4520 | 54 |
| 481 | 20230901 | 113500 | 1357494145 | 4520 | 4510 | 4520 | 4510 | 764 |
| 482 | 20230901 | 113400 | 1354043865 | 4510 | 4505 | 4510 | 4505 | 2587 |
| 483 | 20230901 | 113300 | 1342382970 | 4510 | 4520 | 4520 | 4510 | 3460 |
| 484 | 20230901 | 113200 | 1326776680 | 4520 | 4520 | 4520 | 4515 | 505 |
| 485 | 20230901 | 113100 | 1324496340 | 4520 | 4520 | 4520 | 4520 | 6 |
| 486 | 20230901 | 113000 | 1324469220 | 4515 | 4520 | 4520 | 4515 | 1554 |
| 487 | 20230901 | 112900 | 1317452860 | 4515 | 4515 | 4515 | 4515 | 351 |
| 488 | 20230901 | 112800 | 1315868095 | 4515 | 4515 | 4515 | 4515 | 597 |
| 489 | 20230901 | 112700 | 1313172640 | 4520 | 4515 | 4520 | 4510 | 216 |
| 490 | 20230901 | 112600 | 1312198125 | 4520 | 4515 | 4520 | 4515 | 3 |
| 491 | 20230901 | 112500 | 1312184570 | 4515 | 4520 | 4520 | 4515 | 946 |
| 492 | 20230901 | 112400 | 1307912170 | 4520 | 4515 | 4520 | 4515 | 2986 |
| 493 | 20230901 | 112300 | 1294430330 | 4515 | 4520 | 4530 | 4515 | 1613 |
| 494 | 20230901 | 112200 | 1287140080 | 4520 | 4530 | 4530 | 4520 | 8132 |
| 495 | 20230901 | 112100 | 1250367390 | 4530 | 4530 | 4530 | 4530 | 2298 |
| 496 | 20230901 | 112000 | 1239957450 | 4530 | 4525 | 4540 | 4525 | 984 |
| 497 | 20230901 | 111900 | 1235495970 | 4525 | 4530 | 4530 | 4520 | 2011 |
| 498 | 20230901 | 111800 | 1226393665 | 4530 | 4540 | 4540 | 4525 | 3488 |
| 499 | 20230901 | 111700 | 1210589870 | 4540 | 4560 | 4565 | 4530 | 14753 |
| 500 | 20230901 | 111600 | 1143499790 | 4545 | 4560 | 4565 | 4540 | 12969 |
| 501 | 20230901 | 111500 | 1084394300 | 4560 | 4540 | 4560 | 4540 | 10023 |
| 502 | 20230901 | 111400 | 1038779860 | 4540 | 4530 | 4540 | 4530 | 4722 |
| 503 | 20230901 | 111300 | 1017348810 | 4535 | 4540 | 4540 | 4535 | 3891 |
| 504 | 20230901 | 111200 | 999691630 | 4540 | 4540 | 4545 | 4540 | 774 |
| 505 | 20230901 | 111100 | 996175165 | 4545 | 4545 | 4545 | 4540 | 1090 |
| 506 | 20230901 | 111000 | 991226115 | 4540 | 4540 | 4540 | 4540 | 1202 |
| 507 | 20230901 | 110900 | 985769035 | 4540 | 4540 | 4545 | 4540 | 1209 |
| 508 | 20230901 | 110800 | 980279670 | 4540 | 4540 | 4545 | 4540 | 855 |
| 509 | 20230901 | 110700 | 976397955 | 4545 | 4540 | 4545 | 4540 | 1799 |
| 510 | 20230901 | 110600 | 968227925 | 4540 | 4545 | 4545 | 4540 | 1345 |
| 511 | 20230901 | 110500 | 962118010 | 4545 | 4540 | 4545 | 4540 | 1440 |
| 512 | 20230901 | 110400 | 955573710 | 4540 | 4545 | 4545 | 4540 | 772 |
| 513 | 20230901 | 110300 | 952068600 | 4540 | 4540 | 4540 | 4535 | 1458 |
| 514 | 20230901 | 110200 | 945449285 | 4540 | 4540 | 4540 | 4535 | 2245 |
| 515 | 20230901 | 110100 | 935258235 | 4540 | 4530 | 4540 | 4530 | 527 |
| 516 | 20230901 | 110000 | 932866530 | 4535 | 4530 | 4535 | 4530 | 815 |
| 517 | 20230901 | 105900 | 929170830 | 4535 | 4525 | 4535 | 4525 | 223 |
| 518 | 20230901 | 105800 | 928159870 | 4535 | 4520 | 4535 | 4520 | 15 |
| 519 | 20230901 | 105700 | 928091920 | 4520 | 4530 | 4535 | 4520 | 614 |
| 520 | 20230901 | 105600 | 925314270 | 4520 | 4540 | 4540 | 4520 | 1119 |
| 521 | 20230901 | 105500 | 920252320 | 4530 | 4530 | 4540 | 4530 | 1955 |
| 522 | 20230901 | 105400 | 911386310 | 4530 | 4545 | 4545 | 4530 | 2219 |
| 523 | 20230901 | 105300 | 901324705 | 4545 | 4545 | 4550 | 4535 | 4040 |
| 524 | 20230901 | 105200 | 882972540 | 4545 | 4540 | 4550 | 4535 | 6539 |
| 525 | 20230901 | 105100 | 853259845 | 4540 | 4530 | 4540 | 4530 | 2486 |
| 526 | 20230901 | 105000 | 841985960 | 4535 | 4530 | 4535 | 4530 | 400 |
| 527 | 20230901 | 104900 | 840173950 | 4535 | 4530 | 4535 | 4530 | 138 |
| 528 | 20230901 | 104800 | 839548445 | 4535 | 4535 | 4540 | 4525 | 1612 |
| 529 | 20230901 | 104700 | 832238325 | 4535 | 4525 | 4535 | 4525 | 747 |
| 530 | 20230901 | 104600 | 828855265 | 4525 | 4525 | 4530 | 4520 | 611 |
| 531 | 20230901 | 104500 | 826092370 | 4530 | 4535 | 4535 | 4530 | 1305 |
| 532 | 20230901 | 104400 | 820174400 | 4530 | 4525 | 4530 | 4525 | 710 |
| 533 | 20230901 | 104300 | 816958585 | 4525 | 4535 | 4535 | 4525 | 6801 |
| 534 | 20230901 | 104200 | 786145410 | 4535 | 4540 | 4545 | 4535 | 3740 |
| 535 | 20230901 | 104100 | 769167785 | 4540 | 4530 | 4540 | 4530 | 2367 |
| 536 | 20230901 | 104000 | 758434875 | 4530 | 4525 | 4535 | 4520 | 3236 |
| 537 | 20230901 | 103900 | 743780155 | 4520 | 4520 | 4530 | 4515 | 1173 |
| 538 | 20230901 | 103800 | 738473360 | 4520 | 4515 | 4520 | 4515 | 20 |
| 539 | 20230901 | 103700 | 738383055 | 4535 | 4520 | 4535 | 4515 | 6234 |
| 540 | 20230901 | 103600 | 710146940 | 4520 | 4520 | 4530 | 4520 | 3441 |
| 541 | 20230901 | 103500 | 694593460 | 4530 | 4515 | 4530 | 4515 | 10258 |
| 542 | 20230901 | 103400 | 648230565 | 4520 | 4510 | 4520 | 4510 | 290 |
| 543 | 20230901 | 103300 | 646922365 | 4510 | 4510 | 4515 | 4510 | 432 |
| 544 | 20230901 | 103200 | 644973795 | 4505 | 4515 | 4515 | 4505 | 1929 |
| 545 | 20230901 | 103100 | 636266650 | 4520 | 4515 | 4520 | 4515 | 3682 |
| 546 | 20230901 | 103000 | 619639215 | 4505 | 4510 | 4515 | 4505 | 1263 |
| 547 | 20230901 | 102900 | 613941615 | 4510 | 4515 | 4515 | 4510 | 547 |
| 548 | 20230901 | 102800 | 611472145 | 4515 | 4510 | 4520 | 4510 | 1401 |
| 549 | 20230901 | 102700 | 605148590 | 4510 | 4510 | 4510 | 4510 | 188 |
| 550 | 20230901 | 102600 | 604300710 | 4510 | 4510 | 4510 | 4510 | 600 |
| 551 | 20230901 | 102500 | 601594710 | 4520 | 4515 | 4520 | 4515 | 5045 |
| 552 | 20230901 | 102400 | 578812915 | 4515 | 4510 | 4515 | 4500 | 2910 |
| 553 | 20230901 | 102300 | 565692840 | 4510 | 4510 | 4510 | 4505 | 2142 |
| 554 | 20230901 | 102200 | 556032520 | 4510 | 4500 | 4515 | 4500 | 4048 |
| 555 | 20230901 | 102100 | 537779750 | 4500 | 4500 | 4500 | 4500 | 66 |
| 556 | 20230901 | 102000 | 537482750 | 4500 | 4500 | 4500 | 4500 | 109 |
| 557 | 20230901 | 101900 | 536992250 | 4500 | 4500 | 4500 | 4495 | 683 |
| 558 | 20230901 | 101800 | 533919150 | 4505 | 4505 | 4510 | 4505 | 1529 |
| 559 | 20230901 | 101700 | 527030910 | 4510 | 4505 | 4510 | 4505 | 222 |
| 560 | 20230901 | 101600 | 526030190 | 4505 | 4510 | 4510 | 4505 | 81 |
| 561 | 20230901 | 101500 | 525665215 | 4510 | 4510 | 4510 | 4505 | 356 |
| 562 | 20230901 | 101400 | 524059660 | 4505 | 4500 | 4515 | 4500 | 6409 |
| 563 | 20230901 | 101300 | 495196700 | 4500 | 4500 | 4500 | 4500 | 4498 |
| 564 | 20230901 | 101200 | 474955700 | 4500 | 4485 | 4500 | 4485 | 1354 |
| 565 | 20230901 | 101100 | 468864760 | 4485 | 4490 | 4495 | 4485 | 1525 |
| 566 | 20230901 | 101000 | 462017510 | 4490 | 4475 | 4490 | 4475 | 384 |
| 567 | 20230901 | 100900 | 460297280 | 4475 | 4475 | 4475 | 4475 | 382 |
| 568 | 20230901 | 100800 | 458587830 | 4475 | 4475 | 4475 | 4475 | 1170 |
| 569 | 20230901 | 100700 | 453352080 | 4475 | 4480 | 4480 | 4475 | 1319 |
| 570 | 20230901 | 100600 | 447449110 | 4480 | 4490 | 4490 | 4475 | 852 |
| 571 | 20230901 | 100500 | 443633495 | 4480 | 4485 | 4490 | 4480 | 2781 |
| 572 | 20230901 | 100400 | 431173515 | 4490 | 4485 | 4490 | 4485 | 1451 |
| 573 | 20230901 | 100300 | 424665775 | 4490 | 4500 | 4500 | 4490 | 401 |
| 574 | 20230901 | 100200 | 422863045 | 4500 | 4500 | 4500 | 4500 | 1043 |
| 575 | 20230901 | 100100 | 418169545 | 4500 | 4490 | 4500 | 4490 | 1295 |
| 576 | 20230901 | 100000 | 412344875 | 4485 | 4485 | 4485 | 4485 | 28 |
| 577 | 20230901 | 095900 | 412219295 | 4490 | 4490 | 4490 | 4490 | 461 |
| 578 | 20230901 | 095800 | 410149405 | 4490 | 4490 | 4490 | 4490 | 610 |
| 579 | 20230901 | 095700 | 407410505 | 4485 | 4495 | 4495 | 4485 | 2302 |
| 580 | 20230901 | 095600 | 397076855 | 4505 | 4500 | 4505 | 4495 | 2812 |
| 581 | 20230901 | 095500 | 384425870 | 4505 | 4510 | 4510 | 4505 | 280 |
| 582 | 20230901 | 095400 | 383164465 | 4510 | 4510 | 4510 | 4510 | 266 |
| 583 | 20230901 | 095300 | 381964805 | 4510 | 4505 | 4515 | 4505 | 2330 |
| 584 | 20230901 | 095200 | 371458575 | 4505 | 4500 | 4505 | 4500 | 310 |
| 585 | 20230901 | 095100 | 370062525 | 4505 | 4505 | 4505 | 4505 | 124 |
| 586 | 20230901 | 095000 | 369503905 | 4485 | 4495 | 4510 | 4485 | 5436 |
| 587 | 20230901 | 094900 | 345050715 | 4500 | 4495 | 4500 | 4495 | 2865 |
| 588 | 20230901 | 094800 | 332161530 | 4495 | 4490 | 4495 | 4485 | 1078 |
| 589 | 20230901 | 094700 | 327324050 | 4490 | 4480 | 4490 | 4480 | 844 |
| 590 | 20230901 | 094600 | 323537175 | 4480 | 4470 | 4480 | 4470 | 2456 |
| 591 | 20230901 | 094500 | 312539905 | 4470 | 4470 | 4475 | 4470 | 758 |
| 592 | 20230901 | 094400 | 309149580 | 4470 | 4475 | 4475 | 4470 | 938 |
| 593 | 20230901 | 094300 | 304956415 | 4475 | 4475 | 4475 | 4475 | 2 |
| 594 | 20230901 | 094200 | 304947465 | 4475 | 4475 | 4475 | 4475 | 51 |
| 595 | 20230901 | 094100 | 304719240 | 4475 | 4480 | 4480 | 4475 | 1066 |
| 596 | 20230901 | 094000 | 299946385 | 4480 | 4475 | 4480 | 4475 | 16 |
| 597 | 20230901 | 093900 | 299874730 | 4470 | 4470 | 4470 | 4470 | 96 |
| 598 | 20230901 | 093800 | 299445610 | 4475 | 4480 | 4480 | 4475 | 202 |
| 599 | 20230901 | 093700 | 298541155 | 4480 | 4475 | 4480 | 4475 | 1014 |
| 600 | 20230901 | 093600 | 294001390 | 4475 | 4470 | 4475 | 4470 | 932 |
| 601 | 20230901 | 093500 | 289831285 | 4480 | 4480 | 4480 | 4470 | 671 |
| 602 | 20230901 | 093400 | 286827065 | 4490 | 4490 | 4490 | 4490 | 246 |
| 603 | 20230901 | 093300 | 285722525 | 4490 | 4495 | 4495 | 4475 | 1959 |
| 604 | 20230901 | 093200 | 276951690 | 4500 | 4495 | 4500 | 4495 | 1718 |
| 605 | 20230901 | 093100 | 269225945 | 4495 | 4480 | 4495 | 4480 | 4728 |
| 606 | 20230901 | 093000 | 247991835 | 4490 | 4480 | 4490 | 4475 | 1558 |
| 607 | 20230901 | 092900 | 241010780 | 4490 | 4475 | 4495 | 4475 | 1154 |
| 608 | 20230901 | 092800 | 235833225 | 4475 | 4485 | 4485 | 4475 | 3626 |
| 609 | 20230901 | 092700 | 219586645 | 4495 | 4495 | 4495 | 4490 | 1761 |
| 610 | 20230901 | 092600 | 211673200 | 4495 | 4485 | 4495 | 4485 | 2243 |
| 611 | 20230901 | 092500 | 201607005 | 4485 | 4475 | 4485 | 4475 | 635 |
| 612 | 20230901 | 092400 | 198760805 | 4480 | 4475 | 4480 | 4475 | 673 |
| 613 | 20230901 | 092300 | 195748705 | 4475 | 4470 | 4475 | 4460 | 1751 |
| 614 | 20230901 | 092200 | 187921245 | 4470 | 4480 | 4480 | 4470 | 3718 |
| 615 | 20230901 | 092100 | 171291525 | 4480 | 4475 | 4480 | 4440 | 4972 |
| 616 | 20230901 | 092000 | 149159650 | 4475 | 4470 | 4475 | 4470 | 87 |
| 617 | 20230901 | 091900 | 148770460 | 4470 | 4455 | 4470 | 4455 | 3765 |
| 618 | 20230901 | 091800 | 131991895 | 4455 | 4455 | 4455 | 4450 | 689 |
| 619 | 20230901 | 091700 | 128923355 | 4445 | 4450 | 4450 | 4445 | 26 |
| 620 | 20230901 | 091600 | 128807770 | 4445 | 4450 | 4450 | 4445 | 241 |
| 621 | 20230901 | 091500 | 127735550 | 4450 | 4445 | 4450 | 4445 | 361 |
| 622 | 20230901 | 091400 | 126129605 | 4450 | 4450 | 4450 | 4450 | 19 |
| 623 | 20230901 | 091300 | 126045055 | 4450 | 4445 | 4450 | 4445 | 203 |
| 624 | 20230901 | 091200 | 125141765 | 4450 | 4450 | 4450 | 4445 | 120 |
| 625 | 20230901 | 091100 | 124608015 | 4450 | 4440 | 4450 | 4440 | 728 |
| 626 | 20230901 | 091000 | 121371585 | 4440 | 4430 | 4450 | 4430 | 732 |
| 627 | 20230901 | 090900 | 118120965 | 4430 | 4425 | 4430 | 4425 | 1761 |
| 628 | 20230901 | 090800 | 110328440 | 4425 | 4420 | 4440 | 4420 | 992 |
| 629 | 20230901 | 090700 | 105937280 | 4420 | 4440 | 4440 | 4420 | 693 |
| 630 | 20230901 | 090600 | 102869730 | 4450 | 4450 | 4450 | 4440 | 733 |
| 631 | 20230901 | 090500 | 99611260 | 4450 | 4450 | 4450 | 4450 | 12 |
| 632 | 20230901 | 090400 | 99557860 | 4450 | 4450 | 4450 | 4445 | 1716 |
| 633 | 20230901 | 090300 | 91929110 | 4455 | 4450 | 4455 | 4445 | 2190 |
| 634 | 20230901 | 090200 | 82179520 | 4450 | 4425 | 4465 | 4415 | 3959 |
| 635 | 20230901 | 090100 | 64597775 | 4410 | 4425 | 4425 | 4400 | 701 |
| 636 | 20230901 | 090000 | 61510470 | 4425 | 4395 | 4425 | 4395 | 13994 |