31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 3 | 20231024 | 193500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20231024 | 193400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20231024 | 193300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20231024 | 193200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20231024 | 193100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20231024 | 193000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20231024 | 192900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20231024 | 192800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20231024 | 192700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20231024 | 192600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20231024 | 192500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20231024 | 192400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20231024 | 192300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20231024 | 192200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20231024 | 192100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20231024 | 192000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20231024 | 191900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20231024 | 191800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20231024 | 191700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20231024 | 191600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20231024 | 191500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20231024 | 191400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20231024 | 191300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20231024 | 191200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20231024 | 191100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20231024 | 191000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20231024 | 190900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20231024 | 190800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20231024 | 190700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20231024 | 190600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 33 | 20231024 | 190500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20231024 | 190400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20231024 | 190300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20231024 | 190200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20231024 | 190100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20231024 | 190000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20231024 | 185900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20231024 | 185800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20231024 | 185700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20231024 | 185600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20231024 | 185500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20231024 | 185400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20231024 | 185300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20231024 | 185200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20231024 | 185100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20231024 | 185000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20231024 | 184900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20231024 | 184800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20231024 | 184700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20231024 | 184600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20231024 | 184500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20231024 | 184400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20231024 | 184300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20231024 | 184200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20231024 | 184100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20231024 | 184000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20231024 | 183900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20231024 | 183800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20231024 | 183700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20231024 | 183600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 63 | 20231024 | 183500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20231024 | 183400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20231024 | 183300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20231024 | 183200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20231024 | 183100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20231024 | 183000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20231024 | 182900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20231024 | 182800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20231024 | 182700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20231024 | 182600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20231024 | 182500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20231024 | 182400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20231024 | 182300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20231024 | 182200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20231024 | 182100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20231024 | 182000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20231024 | 181900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20231024 | 181800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20231024 | 181700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20231024 | 181600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20231024 | 181500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20231024 | 181400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20231024 | 181300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20231024 | 181200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20231024 | 181100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20231024 | 181000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20231024 | 180900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20231024 | 180800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20231024 | 180700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20231024 | 180600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 93 | 20231024 | 180500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20231024 | 180400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20231024 | 180300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20231024 | 180200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20231024 | 180100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20231024 | 180000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20231024 | 175900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20231024 | 175800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20231024 | 175700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20231024 | 175600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20231024 | 175500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20231024 | 175400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20231024 | 175300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20231024 | 175200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20231024 | 175100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20231024 | 175000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20231024 | 174900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20231024 | 174800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20231024 | 174700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20231024 | 174600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20231024 | 174500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20231024 | 174400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20231024 | 174300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20231024 | 174200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20231024 | 174100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20231024 | 174000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20231024 | 173900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20231024 | 173800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20231024 | 173700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20231024 | 173600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 123 | 20231024 | 173500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20231024 | 173400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20231024 | 173300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20231024 | 173200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20231024 | 173100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20231024 | 173000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20231024 | 172900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20231024 | 172800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20231024 | 172700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20231024 | 172600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20231024 | 172500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20231024 | 172400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20231024 | 172300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20231024 | 172200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20231024 | 172100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20231024 | 172000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20231024 | 171900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20231024 | 171800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20231024 | 171700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20231024 | 171600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20231024 | 171500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20231024 | 171400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20231024 | 171300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20231024 | 171200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20231024 | 171100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20231024 | 171000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20231024 | 170900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20231024 | 170800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20231024 | 170700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20231024 | 170600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 153 | 20231024 | 170500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20231024 | 170400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20231024 | 170300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20231024 | 170200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20231024 | 170100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20231024 | 170000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20231024 | 165900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20231024 | 165800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20231024 | 165700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20231024 | 165600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20231024 | 165500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20231024 | 165400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20231024 | 165300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20231024 | 165200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20231024 | 165100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20231024 | 165000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20231024 | 164900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20231024 | 164800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20231024 | 164700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20231024 | 164600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20231024 | 164500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20231024 | 164400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20231024 | 164300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20231024 | 164200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20231024 | 164100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20231024 | 164000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20231024 | 163900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20231024 | 163800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20231024 | 163700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20231024 | 163600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 183 | 20231024 | 163500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20231024 | 163400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20231024 | 163300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20231024 | 163200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20231024 | 163100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20231024 | 163000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20231024 | 162900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20231024 | 162800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20231024 | 162700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20231024 | 162600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20231024 | 162500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20231024 | 162400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20231024 | 162300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20231024 | 162200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20231024 | 162100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20231024 | 162000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20231024 | 161900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20231024 | 161800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20231024 | 161700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20231024 | 161600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20231024 | 161500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20231024 | 161400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20231024 | 161300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20231024 | 161200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20231024 | 161100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20231024 | 161000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20231024 | 160900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20231024 | 160800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20231024 | 160700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20231024 | 160600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 213 | 20231024 | 160500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20231024 | 160400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20231024 | 160300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20231024 | 160200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20231024 | 160100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20231024 | 160000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20231024 | 155900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20231024 | 155800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20231024 | 155700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20231024 | 155600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20231024 | 155500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20231024 | 155400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20231024 | 155300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20231024 | 155200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20231024 | 155100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20231024 | 155000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20231024 | 154900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20231024 | 154800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20231024 | 154700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20231024 | 154600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20231024 | 154500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20231024 | 154400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20231024 | 154300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20231024 | 154200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20231024 | 154100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20231024 | 154000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20231024 | 153900 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20231024 | 153800 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20231024 | 153700 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20231024 | 153600 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 243 | 20231024 | 153500 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20231024 | 153400 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20231024 | 153300 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20231024 | 153200 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20231024 | 153100 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20231024 | 153000 | 1650510550 | 4180 | 4180 | 4180 | 4180 | 5527 |
| 249 | 20231024 | 152900 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20231024 | 152800 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20231024 | 152700 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20231024 | 152600 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20231024 | 152500 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20231024 | 152400 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20231024 | 152300 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20231024 | 152200 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20231024 | 152100 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20231024 | 152000 | 1627407690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20231024 | 151900 | 1627407690 | 4170 | 4175 | 4175 | 4170 | 555 |
| 260 | 20231024 | 151800 | 1625091465 | 4175 | 4170 | 4175 | 4170 | 1635 |
| 261 | 20231024 | 151700 | 1618272395 | 4165 | 4170 | 4170 | 4165 | 650 |
| 262 | 20231024 | 151600 | 1615562395 | 4170 | 4165 | 4170 | 4165 | 224 |
| 263 | 20231024 | 151500 | 1614628330 | 4160 | 4170 | 4170 | 4160 | 231 |
| 264 | 20231024 | 151400 | 1613666060 | 4170 | 4170 | 4170 | 4170 | 2405 |
| 265 | 20231024 | 151300 | 1603637210 | 4160 | 4170 | 4170 | 4160 | 973 |
| 266 | 20231024 | 151200 | 1599588700 | 4165 | 4170 | 4170 | 4165 | 39 |
| 267 | 20231024 | 151100 | 1599426130 | 4170 | 4165 | 4170 | 4145 | 250 |
| 268 | 20231024 | 151000 | 1598388385 | 4170 | 4170 | 4170 | 4165 | 170 |
| 269 | 20231024 | 150900 | 1597679490 | 4170 | 4170 | 4170 | 4170 | 2120 |
| 270 | 20231024 | 150800 | 1588839090 | 4160 | 4145 | 4165 | 4145 | 5322 |
| 271 | 20231024 | 150700 | 1566685720 | 4145 | 4145 | 4145 | 4145 | 70 |
| 272 | 20231024 | 150600 | 1566395570 | 4145 | 4145 | 4145 | 4145 | 10 |
| 273 | 20231024 | 150500 | 1566354120 | 4145 | 4145 | 4145 | 4145 | 72 |
| 274 | 20231024 | 150400 | 1566055680 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20231024 | 150300 | 1566055680 | 4145 | 4155 | 4155 | 4145 | 1060 |
| 276 | 20231024 | 150200 | 1561656605 | 4145 | 4145 | 4145 | 4145 | 2 |
| 277 | 20231024 | 150100 | 1561648315 | 4145 | 4145 | 4145 | 4145 | 22 |
| 278 | 20231024 | 150000 | 1561557125 | 4160 | 4160 | 4160 | 4160 | 8 |
| 279 | 20231024 | 145900 | 1561523845 | 4160 | 4160 | 4160 | 4160 | 188 |
| 280 | 20231024 | 145800 | 1560741765 | 4165 | 4160 | 4165 | 4160 | 678 |
| 281 | 20231024 | 145700 | 1557921280 | 4160 | 4155 | 4160 | 4155 | 760 |
| 282 | 20231024 | 145600 | 1554763475 | 4155 | 4155 | 4155 | 4155 | 41 |
| 283 | 20231024 | 145500 | 1554593120 | 4160 | 4150 | 4160 | 4145 | 1859 |
| 284 | 20231024 | 145400 | 1546874100 | 4150 | 4155 | 4155 | 4150 | 75 |
| 285 | 20231024 | 145300 | 1546562495 | 4155 | 4150 | 4155 | 4150 | 293 |
| 286 | 20231024 | 145200 | 1545345710 | 4150 | 4155 | 4155 | 4150 | 508 |
| 287 | 20231024 | 145100 | 1543235005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20231024 | 145000 | 1543235005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20231024 | 144900 | 1543235005 | 4155 | 4150 | 4155 | 4150 | 134 |
| 290 | 20231024 | 144800 | 1542678810 | 4150 | 4150 | 4150 | 4145 | 149 |
| 291 | 20231024 | 144700 | 1542060585 | 4150 | 4155 | 4155 | 4150 | 104 |
| 292 | 20231024 | 144600 | 1541628965 | 4150 | 4155 | 4155 | 4145 | 352 |
| 293 | 20231024 | 144500 | 1540168110 | 4160 | 4160 | 4160 | 4155 | 100 |
| 294 | 20231024 | 144400 | 1539752460 | 4160 | 4160 | 4160 | 4160 | 53 |
| 295 | 20231024 | 144300 | 1539531980 | 4165 | 4155 | 4165 | 4155 | 13 |
| 296 | 20231024 | 144200 | 1539477955 | 4155 | 4150 | 4155 | 4150 | 416 |
| 297 | 20231024 | 144100 | 1537750030 | 4155 | 4155 | 4155 | 4155 | 777 |
| 298 | 20231024 | 144000 | 1534521595 | 4165 | 4160 | 4165 | 4160 | 220 |
| 299 | 20231024 | 143900 | 1533606295 | 4160 | 4160 | 4160 | 4160 | 0 |
| 300 | 20231024 | 143800 | 1533606295 | 4160 | 4165 | 4165 | 4160 | 1004 |
| 301 | 20231024 | 143700 | 1529429635 | 4165 | 4170 | 4170 | 4165 | 341 |
| 302 | 20231024 | 143600 | 1528009320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 303 | 20231024 | 143500 | 1528009320 | 4165 | 4165 | 4165 | 4165 | 1538 |
| 304 | 20231024 | 143400 | 1521603550 | 4170 | 4170 | 4170 | 4170 | 1470 |
| 305 | 20231024 | 143300 | 1515473650 | 4170 | 4165 | 4175 | 4165 | 1150 |
| 306 | 20231024 | 143200 | 1510683695 | 4165 | 4180 | 4180 | 4165 | 1330 |
| 307 | 20231024 | 143100 | 1505142295 | 4180 | 4165 | 4180 | 4160 | 7119 |
| 308 | 20231024 | 143000 | 1475467530 | 4165 | 4160 | 4165 | 4155 | 1065 |
| 309 | 20231024 | 142900 | 1471034515 | 4160 | 4165 | 4165 | 4160 | 620 |
| 310 | 20231024 | 142800 | 1468454715 | 4160 | 4165 | 4165 | 4160 | 542 |
| 311 | 20231024 | 142700 | 1466197310 | 4160 | 4165 | 4165 | 4160 | 349 |
| 312 | 20231024 | 142600 | 1464744970 | 4165 | 4160 | 4165 | 4160 | 2282 |
| 313 | 20231024 | 142500 | 1455247465 | 4155 | 4160 | 4160 | 4155 | 103 |
| 314 | 20231024 | 142400 | 1454819485 | 4160 | 4160 | 4160 | 4160 | 0 |
| 315 | 20231024 | 142300 | 1454819485 | 4160 | 4160 | 4160 | 4160 | 1 |
| 316 | 20231024 | 142200 | 1454815325 | 4160 | 4155 | 4160 | 4155 | 1812 |
| 317 | 20231024 | 142100 | 1447277430 | 4155 | 4155 | 4155 | 4155 | 348 |
| 318 | 20231024 | 142000 | 1445831490 | 4160 | 4155 | 4165 | 4155 | 3237 |
| 319 | 20231024 | 141900 | 1432366255 | 4145 | 4145 | 4145 | 4145 | 5 |
| 320 | 20231024 | 141800 | 1432345530 | 4140 | 4150 | 4150 | 4140 | 625 |
| 321 | 20231024 | 141700 | 1429753030 | 4150 | 4150 | 4150 | 4150 | 1561 |
| 322 | 20231024 | 141600 | 1423274880 | 4150 | 4160 | 4160 | 4150 | 679 |
| 323 | 20231024 | 141500 | 1420450350 | 4160 | 4160 | 4160 | 4160 | 2039 |
| 324 | 20231024 | 141400 | 1411968110 | 4160 | 4160 | 4160 | 4160 | 2000 |
| 325 | 20231024 | 141300 | 1403648110 | 4165 | 4165 | 4165 | 4160 | 259 |
| 326 | 20231024 | 141200 | 1402570375 | 4165 | 4160 | 4165 | 4160 | 83 |
| 327 | 20231024 | 141100 | 1402224955 | 4160 | 4160 | 4160 | 4160 | 1251 |
| 328 | 20231024 | 141000 | 1397020795 | 4160 | 4160 | 4160 | 4160 | 110 |
| 329 | 20231024 | 140900 | 1396563195 | 4160 | 4150 | 4160 | 4150 | 2505 |
| 330 | 20231024 | 140800 | 1386167395 | 4150 | 4160 | 4160 | 4150 | 97 |
| 331 | 20231024 | 140700 | 1385763915 | 4160 | 4160 | 4160 | 4160 | 410 |
| 332 | 20231024 | 140600 | 1384058315 | 4160 | 4140 | 4165 | 4140 | 16176 |
| 333 | 20231024 | 140500 | 1316911840 | 4130 | 4140 | 4140 | 4130 | 131 |
| 334 | 20231024 | 140400 | 1316369710 | 4140 | 4145 | 4145 | 4140 | 163 |
| 335 | 20231024 | 140300 | 1315694640 | 4140 | 4140 | 4145 | 4140 | 101 |
| 336 | 20231024 | 140200 | 1315276495 | 4140 | 4140 | 4140 | 4140 | 3075 |
| 337 | 20231024 | 140100 | 1302545995 | 4130 | 4130 | 4130 | 4130 | 0 |
| 338 | 20231024 | 140000 | 1302545995 | 4130 | 4130 | 4130 | 4130 | 1 |
| 339 | 20231024 | 135900 | 1302541865 | 4140 | 4135 | 4140 | 4135 | 241 |
| 340 | 20231024 | 135800 | 1301545255 | 4140 | 4130 | 4140 | 4130 | 1002 |
| 341 | 20231024 | 135700 | 1297406985 | 4135 | 4135 | 4135 | 4135 | 950 |
| 342 | 20231024 | 135600 | 1293478735 | 4135 | 4130 | 4135 | 4130 | 1004 |
| 343 | 20231024 | 135500 | 1289327205 | 4125 | 4125 | 4125 | 4125 | 8 |
| 344 | 20231024 | 135400 | 1289294205 | 4125 | 4125 | 4125 | 4125 | 21 |
| 345 | 20231024 | 135300 | 1289207580 | 4125 | 4125 | 4135 | 4125 | 3718 |
| 346 | 20231024 | 135200 | 1273851365 | 4120 | 4130 | 4130 | 4120 | 1210 |
| 347 | 20231024 | 135100 | 1268859030 | 4130 | 4130 | 4130 | 4130 | 1006 |
| 348 | 20231024 | 135000 | 1264704250 | 4130 | 4130 | 4140 | 4130 | 2496 |
| 349 | 20231024 | 134900 | 1254392225 | 4130 | 4135 | 4135 | 4130 | 646 |
| 350 | 20231024 | 134800 | 1251723245 | 4130 | 4130 | 4135 | 4130 | 1032 |
| 351 | 20231024 | 134700 | 1247456330 | 4135 | 4130 | 4135 | 4125 | 1025 |
| 352 | 20231024 | 134600 | 1243220845 | 4130 | 4130 | 4135 | 4130 | 33 |
| 353 | 20231024 | 134500 | 1243084550 | 4135 | 4135 | 4135 | 4135 | 86 |
| 354 | 20231024 | 134400 | 1242728940 | 4135 | 4135 | 4135 | 4135 | 55 |
| 355 | 20231024 | 134300 | 1242501515 | 4135 | 4140 | 4140 | 4135 | 17 |
| 356 | 20231024 | 134200 | 1242431195 | 4125 | 4140 | 4140 | 4125 | 11 |
| 357 | 20231024 | 134100 | 1242385805 | 4125 | 4120 | 4125 | 4120 | 2027 |
| 358 | 20231024 | 134000 | 1234034525 | 4140 | 4120 | 4140 | 4120 | 14691 |
| 359 | 20231024 | 133900 | 1173363225 | 4120 | 4115 | 4120 | 4115 | 1245 |
| 360 | 20231024 | 133800 | 1168234480 | 4115 | 4115 | 4115 | 4115 | 122 |
| 361 | 20231024 | 133700 | 1167732450 | 4110 | 4110 | 4110 | 4110 | 0 |
| 362 | 20231024 | 133600 | 1167732450 | 4110 | 4110 | 4110 | 4110 | 50 |
| 363 | 20231024 | 133500 | 1167526950 | 4110 | 4110 | 4110 | 4110 | 0 |
| 364 | 20231024 | 133400 | 1167526950 | 4110 | 4120 | 4120 | 4110 | 715 |
| 365 | 20231024 | 133300 | 1164587950 | 4120 | 4115 | 4120 | 4115 | 51 |
| 366 | 20231024 | 133200 | 1164378080 | 4110 | 4115 | 4115 | 4110 | 26 |
| 367 | 20231024 | 133100 | 1164271170 | 4120 | 4120 | 4120 | 4120 | 900 |
| 368 | 20231024 | 133000 | 1160563170 | 4115 | 4120 | 4120 | 4115 | 1310 |
| 369 | 20231024 | 132900 | 1155166470 | 4120 | 4115 | 4120 | 4115 | 6 |
| 370 | 20231024 | 132800 | 1155141755 | 4110 | 4110 | 4110 | 4100 | 1854 |
| 371 | 20231024 | 132700 | 1147522385 | 4110 | 4110 | 4110 | 4110 | 1 |
| 372 | 20231024 | 132600 | 1147518275 | 4110 | 4110 | 4110 | 4110 | 131 |
| 373 | 20231024 | 132500 | 1146979865 | 4110 | 4115 | 4115 | 4110 | 2331 |
| 374 | 20231024 | 132400 | 1137397155 | 4115 | 4115 | 4115 | 4115 | 20 |
| 375 | 20231024 | 132300 | 1137314855 | 4115 | 4120 | 4120 | 4115 | 1226 |
| 376 | 20231024 | 132200 | 1132268735 | 4125 | 4125 | 4125 | 4125 | 271 |
| 377 | 20231024 | 132100 | 1131150860 | 4130 | 4110 | 4135 | 4110 | 10033 |
| 378 | 20231024 | 132000 | 1089735710 | 4115 | 4115 | 4115 | 4115 | 6 |
| 379 | 20231024 | 131900 | 1089711020 | 4115 | 4115 | 4130 | 4110 | 3231 |
| 380 | 20231024 | 131800 | 1076383625 | 4115 | 4105 | 4115 | 4105 | 92 |
| 381 | 20231024 | 131700 | 1076005450 | 4105 | 4105 | 4105 | 4105 | 2 |
| 382 | 20231024 | 131600 | 1075997240 | 4110 | 4115 | 4115 | 4085 | 352 |
| 383 | 20231024 | 131500 | 1074554215 | 4115 | 4085 | 4115 | 4085 | 13002 |
| 384 | 20231024 | 131400 | 1021204885 | 4080 | 4080 | 4080 | 4080 | 0 |
| 385 | 20231024 | 131300 | 1021204885 | 4080 | 4080 | 4080 | 4075 | 239 |
| 386 | 20231024 | 131200 | 1020230265 | 4075 | 4075 | 4075 | 4075 | 212 |
| 387 | 20231024 | 131100 | 1019366365 | 4080 | 4080 | 4080 | 4080 | 48 |
| 388 | 20231024 | 131000 | 1019170525 | 4080 | 4080 | 4080 | 4080 | 0 |
| 389 | 20231024 | 130900 | 1019170525 | 4080 | 4080 | 4080 | 4080 | 1 |
| 390 | 20231024 | 130800 | 1019166445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 391 | 20231024 | 130700 | 1019166445 | 4070 | 4070 | 4070 | 4070 | 153 |
| 392 | 20231024 | 130600 | 1018543735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 393 | 20231024 | 130500 | 1018543735 | 4075 | 4070 | 4075 | 4070 | 700 |
| 394 | 20231024 | 130400 | 1015694685 | 4070 | 4070 | 4070 | 4070 | 19 |
| 395 | 20231024 | 130300 | 1015617355 | 4080 | 4080 | 4080 | 4080 | 879 |
| 396 | 20231024 | 130200 | 1012031035 | 4075 | 4075 | 4075 | 4075 | 3 |
| 397 | 20231024 | 130100 | 1012018810 | 4080 | 4080 | 4080 | 4080 | 0 |
| 398 | 20231024 | 130000 | 1012018810 | 4080 | 4075 | 4080 | 4075 | 809 |
| 399 | 20231024 | 125900 | 1008718135 | 4075 | 4075 | 4075 | 4075 | 0 |
| 400 | 20231024 | 125800 | 1008718135 | 4075 | 4075 | 4075 | 4075 | 61 |
| 401 | 20231024 | 125700 | 1008469560 | 4075 | 4075 | 4075 | 4075 | 39 |
| 402 | 20231024 | 125600 | 1008310635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 403 | 20231024 | 125500 | 1008310635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 404 | 20231024 | 125400 | 1008310635 | 4080 | 4080 | 4080 | 4080 | 0 |
| 405 | 20231024 | 125300 | 1008310635 | 4080 | 4080 | 4080 | 4080 | 600 |
| 406 | 20231024 | 125200 | 1005862635 | 4080 | 4080 | 4080 | 4080 | 26 |
| 407 | 20231024 | 125100 | 1005756555 | 4080 | 4080 | 4080 | 4080 | 34 |
| 408 | 20231024 | 125000 | 1005617835 | 4085 | 4085 | 4085 | 4085 | 0 |
| 409 | 20231024 | 124900 | 1005617835 | 4085 | 4085 | 4085 | 4085 | 10 |
| 410 | 20231024 | 124800 | 1005576985 | 4085 | 4085 | 4085 | 4085 | 0 |
| 411 | 20231024 | 124700 | 1005576985 | 4085 | 4085 | 4085 | 4080 | 124 |
| 412 | 20231024 | 124600 | 1005070450 | 4085 | 4085 | 4085 | 4085 | 182 |
| 413 | 20231024 | 124500 | 1004326980 | 4080 | 4080 | 4080 | 4080 | 42 |
| 414 | 20231024 | 124400 | 1004155620 | 4085 | 4080 | 4085 | 4080 | 116 |
| 415 | 20231024 | 124300 | 1003681880 | 4080 | 4080 | 4080 | 4080 | 5 |
| 416 | 20231024 | 124200 | 1003661480 | 4085 | 4085 | 4085 | 4085 | 0 |
| 417 | 20231024 | 124100 | 1003661480 | 4085 | 4085 | 4085 | 4085 | 305 |
| 418 | 20231024 | 124000 | 1002415555 | 4085 | 4085 | 4085 | 4080 | 371 |
| 419 | 20231024 | 123900 | 1000900025 | 4085 | 4075 | 4090 | 4075 | 4807 |
| 420 | 20231024 | 123800 | 981277390 | 4070 | 4070 | 4070 | 4070 | 235 |
| 421 | 20231024 | 123700 | 980320940 | 4070 | 4075 | 4075 | 4070 | 126 |
| 422 | 20231024 | 123600 | 979807520 | 4075 | 4055 | 4075 | 4055 | 404 |
| 423 | 20231024 | 123500 | 978167240 | 4055 | 4080 | 4080 | 4055 | 118 |
| 424 | 20231024 | 123400 | 977686875 | 4080 | 4080 | 4080 | 4080 | 1 |
| 425 | 20231024 | 123300 | 977682795 | 4080 | 4080 | 4080 | 4080 | 82 |
| 426 | 20231024 | 123200 | 977348235 | 4080 | 4080 | 4080 | 4080 | 20 |
| 427 | 20231024 | 123100 | 977266635 | 4085 | 4085 | 4085 | 4085 | 98 |
| 428 | 20231024 | 123000 | 976866305 | 4080 | 4080 | 4080 | 4080 | 10 |
| 429 | 20231024 | 122900 | 976825505 | 4085 | 4075 | 4085 | 4075 | 2454 |
| 430 | 20231024 | 122800 | 966803385 | 4070 | 4075 | 4075 | 4070 | 55 |
| 431 | 20231024 | 122700 | 966579510 | 4075 | 4065 | 4075 | 4065 | 873 |
| 432 | 20231024 | 122600 | 963030630 | 4055 | 4060 | 4060 | 4055 | 921 |
| 433 | 20231024 | 122500 | 959291420 | 4060 | 4060 | 4060 | 4060 | 15 |
| 434 | 20231024 | 122400 | 959230520 | 4060 | 4060 | 4060 | 4060 | 0 |
| 435 | 20231024 | 122300 | 959230520 | 4060 | 4060 | 4060 | 4060 | 100 |
| 436 | 20231024 | 122200 | 958824520 | 4070 | 4070 | 4070 | 4070 | 6 |
| 437 | 20231024 | 122100 | 958800100 | 4070 | 4055 | 4070 | 4055 | 547 |
| 438 | 20231024 | 122000 | 956579745 | 4045 | 4045 | 4045 | 4045 | 1001 |
| 439 | 20231024 | 121900 | 952530700 | 4045 | 4045 | 4045 | 4045 | 0 |
| 440 | 20231024 | 121800 | 952530700 | 4045 | 4050 | 4050 | 4045 | 236 |
| 441 | 20231024 | 121700 | 951575400 | 4050 | 4045 | 4050 | 4045 | 183 |
| 442 | 20231024 | 121600 | 950834815 | 4045 | 4045 | 4045 | 4045 | 109 |
| 443 | 20231024 | 121500 | 950393910 | 4045 | 4045 | 4045 | 4045 | 8 |
| 444 | 20231024 | 121400 | 950361550 | 4050 | 4050 | 4050 | 4050 | 0 |
| 445 | 20231024 | 121300 | 950361550 | 4050 | 4050 | 4050 | 4050 | 35 |
| 446 | 20231024 | 121200 | 950219800 | 4055 | 4055 | 4055 | 4055 | 0 |
| 447 | 20231024 | 121100 | 950219800 | 4055 | 4055 | 4055 | 4055 | 0 |
| 448 | 20231024 | 121000 | 950219800 | 4055 | 4050 | 4055 | 4050 | 110 |
| 449 | 20231024 | 120900 | 949773800 | 4055 | 4055 | 4055 | 4055 | 50 |
| 450 | 20231024 | 120800 | 949571050 | 4050 | 4050 | 4050 | 4050 | 8 |
| 451 | 20231024 | 120700 | 949538650 | 4060 | 4060 | 4060 | 4060 | 20 |
| 452 | 20231024 | 120600 | 949457450 | 4060 | 4055 | 4060 | 4055 | 212 |
| 453 | 20231024 | 120500 | 948597465 | 4055 | 4055 | 4055 | 4055 | 500 |
| 454 | 20231024 | 120400 | 946569965 | 4055 | 4050 | 4055 | 4050 | 20 |
| 455 | 20231024 | 120300 | 946488960 | 4045 | 4045 | 4045 | 4045 | 505 |
| 456 | 20231024 | 120200 | 944446235 | 4040 | 4045 | 4045 | 4040 | 5 |
| 457 | 20231024 | 120100 | 944426030 | 4045 | 4050 | 4050 | 4045 | 146 |
| 458 | 20231024 | 120000 | 943835435 | 4050 | 4050 | 4050 | 4050 | 0 |
| 459 | 20231024 | 115900 | 943835435 | 4050 | 4050 | 4050 | 4050 | 74 |
| 460 | 20231024 | 115800 | 943535735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 461 | 20231024 | 115700 | 943535735 | 4045 | 4045 | 4045 | 4045 | 51 |
| 462 | 20231024 | 115600 | 943329440 | 4045 | 4055 | 4055 | 4045 | 509 |
| 463 | 20231024 | 115500 | 941270515 | 4050 | 4050 | 4050 | 4050 | 75 |
| 464 | 20231024 | 115400 | 940966765 | 4045 | 4045 | 4045 | 4045 | 330 |
| 465 | 20231024 | 115300 | 939631915 | 4045 | 4045 | 4045 | 4045 | 5 |
| 466 | 20231024 | 115200 | 939611690 | 4045 | 4045 | 4045 | 4045 | 513 |
| 467 | 20231024 | 115100 | 937536605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 468 | 20231024 | 115000 | 937536605 | 4055 | 4055 | 4055 | 4055 | 7 |
| 469 | 20231024 | 114900 | 937508220 | 4055 | 4055 | 4055 | 4055 | 0 |
| 470 | 20231024 | 114800 | 937508220 | 4055 | 4050 | 4055 | 4050 | 102 |
| 471 | 20231024 | 114700 | 937095110 | 4050 | 4050 | 4050 | 4050 | 20 |
| 472 | 20231024 | 114600 | 937014110 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 473 | 20231024 | 114500 | 932969110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 474 | 20231024 | 114400 | 932969110 | 4045 | 4050 | 4050 | 4045 | 100 |
| 475 | 20231024 | 114300 | 932564195 | 4050 | 4045 | 4050 | 4045 | 427 |
| 476 | 20231024 | 114200 | 930834895 | 4045 | 4045 | 4045 | 4045 | 8 |
| 477 | 20231024 | 114100 | 930802535 | 4045 | 4045 | 4045 | 4045 | 7 |
| 478 | 20231024 | 114000 | 930774220 | 4045 | 4045 | 4045 | 4045 | 200 |
| 479 | 20231024 | 113900 | 929965220 | 4045 | 4045 | 4045 | 4045 | 16 |
| 480 | 20231024 | 113800 | 929900500 | 4050 | 4050 | 4050 | 4050 | 920 |
| 481 | 20231024 | 113700 | 926174500 | 4050 | 4050 | 4050 | 4050 | 0 |
| 482 | 20231024 | 113600 | 926174500 | 4050 | 4050 | 4050 | 4050 | 1069 |
| 483 | 20231024 | 113500 | 921845050 | 4050 | 4060 | 4060 | 4050 | 200 |
| 484 | 20231024 | 113400 | 921033600 | 4070 | 4060 | 4070 | 4050 | 2179 |
| 485 | 20231024 | 113300 | 912206910 | 4050 | 4065 | 4065 | 4050 | 774 |
| 486 | 20231024 | 113200 | 909071255 | 4070 | 4065 | 4070 | 4065 | 115 |
| 487 | 20231024 | 113100 | 908603740 | 4065 | 4040 | 4065 | 4040 | 1420 |
| 488 | 20231024 | 113000 | 902836605 | 4040 | 4055 | 4055 | 4040 | 66 |
| 489 | 20231024 | 112900 | 902569125 | 4040 | 4060 | 4060 | 4040 | 47 |
| 490 | 20231024 | 112800 | 902378515 | 4070 | 4070 | 4070 | 4070 | 0 |
| 491 | 20231024 | 112700 | 902378515 | 4070 | 4070 | 4070 | 4070 | 2 |
| 492 | 20231024 | 112600 | 902370375 | 4030 | 4070 | 4070 | 4030 | 605 |
| 493 | 20231024 | 112500 | 899925775 | 4070 | 4060 | 4070 | 4050 | 579 |
| 494 | 20231024 | 112400 | 897580725 | 4050 | 4080 | 4090 | 4050 | 8855 |
| 495 | 20231024 | 112300 | 861452110 | 4080 | 4065 | 4080 | 4035 | 10442 |
| 496 | 20231024 | 112200 | 819041000 | 4065 | 4085 | 4095 | 4055 | 5153 |
| 497 | 20231024 | 112100 | 798036550 | 4090 | 4020 | 4110 | 4020 | 41620 |
| 498 | 20231024 | 112000 | 628789540 | 4020 | 4015 | 4020 | 4015 | 2529 |
| 499 | 20231024 | 111900 | 618623595 | 4020 | 4010 | 4020 | 4000 | 952 |
| 500 | 20231024 | 111800 | 614801385 | 4010 | 4000 | 4010 | 4000 | 759 |
| 501 | 20231024 | 111700 | 611760405 | 4000 | 3995 | 4000 | 3995 | 3 |
| 502 | 20231024 | 111600 | 611748410 | 3995 | 3995 | 3995 | 3995 | 499 |
| 503 | 20231024 | 111500 | 609754905 | 4000 | 4000 | 4000 | 4000 | 5 |
| 504 | 20231024 | 111400 | 609734905 | 4000 | 4000 | 4010 | 4000 | 268 |
| 505 | 20231024 | 111300 | 608662885 | 4000 | 4000 | 4000 | 4000 | 15 |
| 506 | 20231024 | 111200 | 608602885 | 4000 | 4000 | 4010 | 4000 | 1596 |
| 507 | 20231024 | 111100 | 602213885 | 4010 | 3985 | 4010 | 3985 | 1306 |
| 508 | 20231024 | 111000 | 596989350 | 3985 | 3985 | 3985 | 3980 | 263 |
| 509 | 20231024 | 110900 | 595942285 | 4000 | 3990 | 4000 | 3990 | 1559 |
| 510 | 20231024 | 110800 | 589707890 | 3995 | 3995 | 3995 | 3995 | 2 |
| 511 | 20231024 | 110700 | 589699900 | 3995 | 3995 | 3995 | 3985 | 790 |
| 512 | 20231024 | 110600 | 586544120 | 3995 | 3985 | 3995 | 3985 | 350 |
| 513 | 20231024 | 110500 | 585147760 | 3975 | 3985 | 3985 | 3975 | 391 |
| 514 | 20231024 | 110400 | 583590390 | 3985 | 3985 | 3985 | 3985 | 75 |
| 515 | 20231024 | 110300 | 583291515 | 3995 | 3985 | 3995 | 3985 | 324 |
| 516 | 20231024 | 110200 | 581997775 | 3995 | 3995 | 3995 | 3995 | 1508 |
| 517 | 20231024 | 110100 | 575973315 | 3995 | 3995 | 3995 | 3995 | 264 |
| 518 | 20231024 | 110000 | 574918635 | 3995 | 3995 | 3995 | 3995 | 327 |
| 519 | 20231024 | 105900 | 573612270 | 3990 | 3990 | 3990 | 3990 | 225 |
| 520 | 20231024 | 105800 | 572714520 | 3990 | 3985 | 3990 | 3985 | 277 |
| 521 | 20231024 | 105700 | 571610630 | 3985 | 3965 | 3985 | 3965 | 4573 |
| 522 | 20231024 | 105600 | 553408380 | 3960 | 3960 | 3960 | 3960 | 314 |
| 523 | 20231024 | 105500 | 552164940 | 3960 | 3955 | 3960 | 3955 | 400 |
| 524 | 20231024 | 105400 | 550580990 | 3955 | 3955 | 3955 | 3955 | 262 |
| 525 | 20231024 | 105300 | 549544780 | 3955 | 3955 | 3955 | 3955 | 301 |
| 526 | 20231024 | 105200 | 548354325 | 3955 | 3940 | 3955 | 3940 | 270 |
| 527 | 20231024 | 105100 | 547286625 | 3955 | 3955 | 3955 | 3955 | 0 |
| 528 | 20231024 | 105000 | 547286625 | 3955 | 3945 | 3975 | 3930 | 7011 |
| 529 | 20231024 | 104900 | 519643380 | 3940 | 3940 | 3940 | 3940 | 1583 |
| 530 | 20231024 | 104800 | 513406360 | 3930 | 3940 | 3940 | 3930 | 308 |
| 531 | 20231024 | 104700 | 512195890 | 3945 | 3945 | 3945 | 3945 | 765 |
| 532 | 20231024 | 104600 | 509177965 | 3945 | 3945 | 3945 | 3945 | 103 |
| 533 | 20231024 | 104500 | 508771630 | 3945 | 3950 | 3950 | 3945 | 268 |
| 534 | 20231024 | 104400 | 507714365 | 3925 | 3925 | 3925 | 3925 | 450 |
| 535 | 20231024 | 104300 | 505948115 | 3925 | 3950 | 3950 | 3925 | 269 |
| 536 | 20231024 | 104200 | 504885740 | 3935 | 3935 | 3935 | 3935 | 100 |
| 537 | 20231024 | 104100 | 504492240 | 3950 | 3945 | 3955 | 3945 | 270 |
| 538 | 20231024 | 104000 | 503425730 | 3925 | 3925 | 3925 | 3925 | 10 |
| 539 | 20231024 | 103900 | 503386480 | 3935 | 3935 | 3935 | 3935 | 593 |
| 540 | 20231024 | 103800 | 501053025 | 3925 | 3935 | 3935 | 3925 | 1317 |
| 541 | 20231024 | 103700 | 495881170 | 3930 | 3960 | 3960 | 3930 | 73 |
| 542 | 20231024 | 103600 | 495593630 | 3935 | 3940 | 3960 | 3935 | 274 |
| 543 | 20231024 | 103500 | 494513895 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 544 | 20231024 | 103400 | 490583895 | 3930 | 3945 | 3945 | 3930 | 1899 |
| 545 | 20231024 | 103300 | 483115680 | 3955 | 3955 | 3955 | 3955 | 0 |
| 546 | 20231024 | 103200 | 483115680 | 3955 | 3955 | 3955 | 3955 | 273 |
| 547 | 20231024 | 103100 | 482035965 | 3930 | 3930 | 3930 | 3930 | 0 |
| 548 | 20231024 | 103000 | 482035965 | 3930 | 3930 | 3940 | 3925 | 298 |
| 549 | 20231024 | 102900 | 480862220 | 3930 | 3930 | 3930 | 3930 | 30 |
| 550 | 20231024 | 102800 | 480744320 | 3930 | 3955 | 3955 | 3930 | 264 |
| 551 | 20231024 | 102700 | 479700225 | 3925 | 3955 | 3955 | 3925 | 385 |
| 552 | 20231024 | 102600 | 478180660 | 3930 | 3935 | 3935 | 3925 | 237 |
| 553 | 20231024 | 102500 | 477249240 | 3925 | 3945 | 3980 | 3925 | 1473 |
| 554 | 20231024 | 102400 | 471443270 | 3985 | 3945 | 3985 | 3935 | 167 |
| 555 | 20231024 | 102300 | 470783850 | 3925 | 3955 | 3955 | 3925 | 512 |
| 556 | 20231024 | 102200 | 468765520 | 3940 | 3950 | 3950 | 3940 | 912 |
| 557 | 20231024 | 102100 | 465171970 | 3950 | 3965 | 3965 | 3950 | 4579 |
| 558 | 20231024 | 102000 | 447044935 | 3970 | 3970 | 3970 | 3965 | 56 |
| 559 | 20231024 | 101900 | 446822845 | 3965 | 3985 | 3985 | 3965 | 263 |
| 560 | 20231024 | 101800 | 445774840 | 3965 | 3975 | 3975 | 3965 | 996 |
| 561 | 20231024 | 101700 | 441820705 | 3990 | 3990 | 3990 | 3990 | 260 |
| 562 | 20231024 | 101600 | 440783305 | 3995 | 3995 | 3995 | 3965 | 1592 |
| 563 | 20231024 | 101500 | 434446260 | 3980 | 3990 | 3990 | 3975 | 4106 |
| 564 | 20231024 | 101400 | 418090175 | 3995 | 3985 | 3995 | 3985 | 163 |
| 565 | 20231024 | 101300 | 417439765 | 3990 | 3990 | 3990 | 3990 | 1069 |
| 566 | 20231024 | 101200 | 413174455 | 3995 | 3995 | 3995 | 3995 | 1598 |
| 567 | 20231024 | 101100 | 406790445 | 3995 | 3995 | 3995 | 3995 | 513 |
| 568 | 20231024 | 101000 | 404741010 | 3995 | 3995 | 3995 | 3995 | 333 |
| 569 | 20231024 | 100900 | 403410675 | 3995 | 3995 | 3995 | 3995 | 234 |
| 570 | 20231024 | 100800 | 402475845 | 4000 | 4000 | 4000 | 4000 | 260 |
| 571 | 20231024 | 100700 | 401435845 | 4000 | 4010 | 4010 | 4000 | 574 |
| 572 | 20231024 | 100600 | 399139835 | 3980 | 4010 | 4015 | 3980 | 5350 |
| 573 | 20231024 | 100500 | 377804380 | 4010 | 4005 | 4010 | 4005 | 1300 |
| 574 | 20231024 | 100400 | 372591390 | 4000 | 4000 | 4000 | 4000 | 1 |
| 575 | 20231024 | 100300 | 372587390 | 4005 | 4000 | 4005 | 4000 | 114 |
| 576 | 20231024 | 100200 | 372131385 | 4000 | 4000 | 4000 | 4000 | 1 |
| 577 | 20231024 | 100100 | 372127385 | 4015 | 4000 | 4020 | 4000 | 1498 |
| 578 | 20231024 | 100000 | 366135320 | 4020 | 4020 | 4025 | 4015 | 573 |
| 579 | 20231024 | 095900 | 363832080 | 4020 | 4025 | 4025 | 4015 | 1540 |
| 580 | 20231024 | 095800 | 357636580 | 4005 | 4010 | 4025 | 4005 | 404 |
| 581 | 20231024 | 095700 | 356017445 | 4020 | 4025 | 4025 | 4020 | 117 |
| 582 | 20231024 | 095600 | 355546570 | 4030 | 4010 | 4030 | 4005 | 15745 |
| 583 | 20231024 | 095500 | 292318485 | 3985 | 4005 | 4005 | 3985 | 1287 |
| 584 | 20231024 | 095400 | 287167130 | 4005 | 4000 | 4005 | 4000 | 2588 |
| 585 | 20231024 | 095300 | 276809865 | 3980 | 4000 | 4000 | 3980 | 1573 |
| 586 | 20231024 | 095200 | 270536415 | 4000 | 3990 | 4000 | 3990 | 508 |
| 587 | 20231024 | 095100 | 268506415 | 3990 | 3995 | 3995 | 3990 | 610 |
| 588 | 20231024 | 095000 | 266072470 | 3995 | 3995 | 3995 | 3995 | 453 |
| 589 | 20231024 | 094900 | 264262735 | 3995 | 3995 | 3995 | 3995 | 4 |
| 590 | 20231024 | 094800 | 264246755 | 3990 | 4000 | 4000 | 3990 | 393 |
| 591 | 20231024 | 094700 | 262676065 | 4010 | 4000 | 4010 | 4000 | 330 |
| 592 | 20231024 | 094600 | 261356045 | 3985 | 3985 | 3985 | 3985 | 0 |
| 593 | 20231024 | 094500 | 261356045 | 3985 | 4005 | 4005 | 3985 | 3985 |
| 594 | 20231024 | 094400 | 245466815 | 4010 | 3990 | 4010 | 3990 | 3375 |
| 595 | 20231024 | 094300 | 231956830 | 3995 | 3995 | 3995 | 3995 | 740 |
| 596 | 20231024 | 094200 | 229000530 | 3990 | 3990 | 3990 | 3990 | 1981 |
| 597 | 20231024 | 094100 | 221096340 | 3995 | 3995 | 3995 | 3985 | 2208 |
| 598 | 20231024 | 094000 | 212285385 | 3990 | 3995 | 4000 | 3990 | 458 |
| 599 | 20231024 | 093900 | 210456925 | 3995 | 4000 | 4000 | 3995 | 1107 |
| 600 | 20231024 | 093800 | 206031250 | 3995 | 3995 | 3995 | 3995 | 100 |
| 601 | 20231024 | 093700 | 205631750 | 4000 | 3995 | 4000 | 3995 | 546 |
| 602 | 20231024 | 093600 | 203449180 | 3995 | 4000 | 4000 | 3995 | 326 |
| 603 | 20231024 | 093500 | 202146805 | 4005 | 3995 | 4005 | 3995 | 1006 |
| 604 | 20231024 | 093400 | 198126475 | 4000 | 4005 | 4005 | 4000 | 283 |
| 605 | 20231024 | 093300 | 196994420 | 4010 | 4005 | 4010 | 4005 | 22 |
| 606 | 20231024 | 093200 | 196906250 | 4010 | 4000 | 4010 | 3995 | 2338 |
| 607 | 20231024 | 093100 | 187553970 | 4000 | 3995 | 4000 | 3995 | 462 |
| 608 | 20231024 | 093000 | 185706970 | 4000 | 3995 | 4005 | 3995 | 393 |
| 609 | 20231024 | 092900 | 184134590 | 4000 | 4000 | 4000 | 4000 | 35 |
| 610 | 20231024 | 092800 | 183994590 | 4000 | 4000 | 4000 | 4000 | 1181 |
| 611 | 20231024 | 092700 | 179270590 | 4000 | 4000 | 4000 | 4000 | 88 |
| 612 | 20231024 | 092600 | 178918590 | 4000 | 4005 | 4005 | 4000 | 313 |
| 613 | 20231024 | 092500 | 177666580 | 4000 | 3995 | 4000 | 3995 | 1707 |
| 614 | 20231024 | 092400 | 170839895 | 4000 | 4000 | 4000 | 3995 | 309 |
| 615 | 20231024 | 092300 | 169603900 | 4000 | 4005 | 4005 | 4000 | 1111 |
| 616 | 20231024 | 092200 | 165159885 | 4000 | 4000 | 4010 | 4000 | 2088 |
| 617 | 20231024 | 092100 | 156799835 | 4000 | 4000 | 4015 | 4000 | 1726 |
| 618 | 20231024 | 092000 | 149884180 | 4000 | 3985 | 4010 | 3985 | 2226 |
| 619 | 20231024 | 091900 | 140987285 | 3990 | 3990 | 3990 | 3990 | 361 |
| 620 | 20231024 | 091800 | 139546895 | 3995 | 3985 | 3995 | 3985 | 2054 |
| 621 | 20231024 | 091700 | 131356685 | 3995 | 3995 | 3995 | 3995 | 260 |
| 622 | 20231024 | 091600 | 130317985 | 3995 | 3985 | 3995 | 3985 | 11 |
| 623 | 20231024 | 091500 | 130274140 | 4000 | 4000 | 4000 | 3985 | 1162 |
| 624 | 20231024 | 091400 | 125628790 | 3985 | 4000 | 4000 | 3985 | 283 |
| 625 | 20231024 | 091300 | 124498785 | 4000 | 4015 | 4015 | 4000 | 466 |
| 626 | 20231024 | 091200 | 122634260 | 4020 | 4020 | 4020 | 4020 | 1400 |
| 627 | 20231024 | 091100 | 117006260 | 4025 | 3990 | 4025 | 3990 | 12711 |
| 628 | 20231024 | 091000 | 66173545 | 3980 | 4000 | 4000 | 3980 | 135 |
| 629 | 20231024 | 090900 | 65633745 | 3995 | 3980 | 4000 | 3980 | 773 |
| 630 | 20231024 | 090800 | 62545795 | 3980 | 3985 | 3995 | 3980 | 3631 |
| 631 | 20231024 | 090700 | 48080890 | 3980 | 3975 | 3990 | 3975 | 2939 |
| 632 | 20231024 | 090600 | 36391015 | 3975 | 3975 | 3975 | 3975 | 6 |
| 633 | 20231024 | 090500 | 36367165 | 3975 | 3960 | 3975 | 3960 | 4311 |
| 634 | 20231024 | 090400 | 19254400 | 3960 | 3955 | 3960 | 3955 | 197 |
| 635 | 20231024 | 090300 | 18474940 | 3965 | 3965 | 3965 | 3965 | 10 |
| 636 | 20231024 | 090200 | 18435290 | 3970 | 3970 | 3970 | 3970 | 60 |
| 637 | 20231024 | 090100 | 18197090 | 3970 | 3945 | 3970 | 3945 | 10 |
| 638 | 20231024 | 090000 | 18157545 | 3965 | 3940 | 3965 | 3940 | 4605 |