34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 3 | 20231102 | 195000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20231102 | 194900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20231102 | 194800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20231102 | 194700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20231102 | 194600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20231102 | 194500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20231102 | 194400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20231102 | 194300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20231102 | 194200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20231102 | 194100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20231102 | 194000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20231102 | 193900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20231102 | 193800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20231102 | 193700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20231102 | 193600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20231102 | 193500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20231102 | 193400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20231102 | 193300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20231102 | 193200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20231102 | 193100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20231102 | 193000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20231102 | 192900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20231102 | 192800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20231102 | 192700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20231102 | 192600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20231102 | 192500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20231102 | 192400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20231102 | 192300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20231102 | 192200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20231102 | 192100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 33 | 20231102 | 192000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20231102 | 191900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20231102 | 191800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20231102 | 191700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20231102 | 191600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20231102 | 191500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20231102 | 191400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20231102 | 191300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20231102 | 191200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20231102 | 191100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20231102 | 191000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20231102 | 190900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20231102 | 190800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20231102 | 190700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20231102 | 190600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20231102 | 190500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20231102 | 190400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20231102 | 190300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20231102 | 190200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20231102 | 190100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20231102 | 190000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20231102 | 185900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20231102 | 185800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20231102 | 185700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20231102 | 185600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20231102 | 185500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20231102 | 185400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20231102 | 185300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20231102 | 185200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20231102 | 185100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 63 | 20231102 | 185000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20231102 | 184900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20231102 | 184800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20231102 | 184700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20231102 | 184600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20231102 | 184500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20231102 | 184400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20231102 | 184300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20231102 | 184200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20231102 | 184100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20231102 | 184000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20231102 | 183900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20231102 | 183800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20231102 | 183700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20231102 | 183600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20231102 | 183500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20231102 | 183400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20231102 | 183300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20231102 | 183200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20231102 | 183100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20231102 | 183000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20231102 | 182900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20231102 | 182800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20231102 | 182700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20231102 | 182600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20231102 | 182500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20231102 | 182400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20231102 | 182300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20231102 | 182200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20231102 | 182100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 93 | 20231102 | 182000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20231102 | 181900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20231102 | 181800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20231102 | 181700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20231102 | 181600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20231102 | 181500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20231102 | 181400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20231102 | 181300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20231102 | 181200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20231102 | 181100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20231102 | 181000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20231102 | 180900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20231102 | 180800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20231102 | 180700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20231102 | 180600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20231102 | 180500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20231102 | 180400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20231102 | 180300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20231102 | 180200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20231102 | 180100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20231102 | 180000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20231102 | 175900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20231102 | 175800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20231102 | 175700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20231102 | 175600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20231102 | 175500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20231102 | 175400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20231102 | 175300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20231102 | 175200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20231102 | 175100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 123 | 20231102 | 175000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20231102 | 174900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20231102 | 174800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20231102 | 174700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20231102 | 174600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20231102 | 174500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20231102 | 174400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20231102 | 174300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20231102 | 174200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20231102 | 174100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20231102 | 174000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20231102 | 173900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20231102 | 173800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20231102 | 173700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20231102 | 173600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20231102 | 173500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20231102 | 173400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20231102 | 173300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20231102 | 173200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20231102 | 173100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20231102 | 173000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20231102 | 172900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20231102 | 172800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20231102 | 172700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20231102 | 172600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20231102 | 172500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20231102 | 172400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20231102 | 172300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20231102 | 172200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20231102 | 172100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 153 | 20231102 | 172000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20231102 | 171900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20231102 | 171800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20231102 | 171700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20231102 | 171600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20231102 | 171500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20231102 | 171400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20231102 | 171300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20231102 | 171200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20231102 | 171100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20231102 | 171000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20231102 | 170900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20231102 | 170800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20231102 | 170700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20231102 | 170600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20231102 | 170500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20231102 | 170400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20231102 | 170300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20231102 | 170200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20231102 | 170100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20231102 | 170000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20231102 | 165900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20231102 | 165800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20231102 | 165700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20231102 | 165600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20231102 | 165500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20231102 | 165400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20231102 | 165300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20231102 | 165200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20231102 | 165100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 183 | 20231102 | 165000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20231102 | 164900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20231102 | 164800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20231102 | 164700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20231102 | 164600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20231102 | 164500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20231102 | 164400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20231102 | 164300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20231102 | 164200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20231102 | 164100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20231102 | 164000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20231102 | 163900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20231102 | 163800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20231102 | 163700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20231102 | 163600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20231102 | 163500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20231102 | 163400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20231102 | 163300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20231102 | 163200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20231102 | 163100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20231102 | 163000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20231102 | 162900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20231102 | 162800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20231102 | 162700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20231102 | 162600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20231102 | 162500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20231102 | 162400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20231102 | 162300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20231102 | 162200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20231102 | 162100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 213 | 20231102 | 162000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20231102 | 161900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20231102 | 161800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20231102 | 161700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20231102 | 161600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20231102 | 161500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20231102 | 161400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20231102 | 161300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20231102 | 161200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20231102 | 161100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20231102 | 161000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20231102 | 160900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20231102 | 160800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20231102 | 160700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20231102 | 160600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20231102 | 160500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20231102 | 160400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20231102 | 160300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20231102 | 160200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20231102 | 160100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20231102 | 160000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20231102 | 155900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20231102 | 155800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20231102 | 155700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20231102 | 155600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20231102 | 155500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20231102 | 155400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20231102 | 155300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20231102 | 155200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20231102 | 155100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 243 | 20231102 | 155000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20231102 | 154900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20231102 | 154800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20231102 | 154700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20231102 | 154600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20231102 | 154500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20231102 | 154400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20231102 | 154300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20231102 | 154200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20231102 | 154100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20231102 | 154000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20231102 | 153900 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20231102 | 153800 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20231102 | 153700 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20231102 | 153600 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20231102 | 153500 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20231102 | 153400 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20231102 | 153300 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20231102 | 153200 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20231102 | 153100 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20231102 | 153000 | 124813976165 | 4920 | 4920 | 4920 | 4920 | 279243 |
| 264 | 20231102 | 152900 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20231102 | 152800 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20231102 | 152700 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20231102 | 152600 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20231102 | 152500 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20231102 | 152400 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20231102 | 152300 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20231102 | 152200 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20231102 | 152100 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 273 | 20231102 | 152000 | 123440100605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20231102 | 151900 | 123440100605 | 4940 | 4935 | 4945 | 4925 | 104192 |
| 275 | 20231102 | 151800 | 122925639755 | 4935 | 4940 | 4945 | 4925 | 49642 |
| 276 | 20231102 | 151700 | 122680603865 | 4935 | 4955 | 4960 | 4920 | 64791 |
| 277 | 20231102 | 151600 | 122360806735 | 4955 | 4945 | 4960 | 4935 | 83860 |
| 278 | 20231102 | 151500 | 121945723265 | 4950 | 4930 | 4950 | 4930 | 57906 |
| 279 | 20231102 | 151400 | 121659708150 | 4935 | 4915 | 4940 | 4900 | 135592 |
| 280 | 20231102 | 151300 | 120993230800 | 4915 | 4940 | 4945 | 4915 | 133148 |
| 281 | 20231102 | 151200 | 120336939065 | 4945 | 4940 | 4960 | 4940 | 76125 |
| 282 | 20231102 | 151100 | 119960272995 | 4940 | 4970 | 4975 | 4930 | 149150 |
| 283 | 20231102 | 151000 | 119222433185 | 4970 | 4980 | 4985 | 4955 | 55475 |
| 284 | 20231102 | 150900 | 118946939995 | 4985 | 4980 | 4995 | 4970 | 27996 |
| 285 | 20231102 | 150800 | 118807566320 | 4980 | 5010 | 5010 | 4970 | 56219 |
| 286 | 20231102 | 150700 | 118526685860 | 5010 | 4975 | 5010 | 4965 | 78580 |
| 287 | 20231102 | 150600 | 118134928245 | 4970 | 4990 | 4990 | 4970 | 37413 |
| 288 | 20231102 | 150500 | 117948662355 | 4990 | 4985 | 4995 | 4980 | 37361 |
| 289 | 20231102 | 150400 | 117762433750 | 4985 | 4970 | 4990 | 4970 | 34226 |
| 290 | 20231102 | 150300 | 117591882915 | 4970 | 4995 | 4995 | 4970 | 59927 |
| 291 | 20231102 | 150200 | 117293380235 | 4995 | 4975 | 5000 | 4970 | 47390 |
| 292 | 20231102 | 150100 | 117056988035 | 4975 | 4960 | 4990 | 4945 | 164669 |
| 293 | 20231102 | 150000 | 116238995595 | 4950 | 4995 | 5000 | 4950 | 127574 |
| 294 | 20231102 | 145900 | 115604770815 | 4990 | 5020 | 5020 | 4980 | 49759 |
| 295 | 20231102 | 145800 | 115356238525 | 5020 | 5030 | 5030 | 5000 | 34557 |
| 296 | 20231102 | 145700 | 115182915605 | 5030 | 4995 | 5030 | 4980 | 67921 |
| 297 | 20231102 | 145600 | 114843540335 | 4995 | 4980 | 5030 | 4980 | 116906 |
| 298 | 20231102 | 145500 | 114258845880 | 4980 | 5050 | 5050 | 4980 | 198757 |
| 299 | 20231102 | 145400 | 113263800180 | 5050 | 5060 | 5070 | 5040 | 18418 |
| 300 | 20231102 | 145300 | 113170721450 | 5070 | 5060 | 5070 | 5050 | 12223 |
| 301 | 20231102 | 145200 | 113108864440 | 5050 | 5040 | 5060 | 5040 | 10766 |
| 302 | 20231102 | 145100 | 113054482330 | 5040 | 5060 | 5070 | 5040 | 18024 |
| 303 | 20231102 | 145000 | 112963359940 | 5060 | 5070 | 5080 | 5060 | 20506 |
| 304 | 20231102 | 144900 | 112859399770 | 5070 | 5040 | 5080 | 5030 | 42202 |
| 305 | 20231102 | 144800 | 112646203330 | 5030 | 5050 | 5060 | 5030 | 42241 |
| 306 | 20231102 | 144700 | 112433355720 | 5050 | 5040 | 5060 | 5040 | 24698 |
| 307 | 20231102 | 144600 | 112308669800 | 5050 | 5070 | 5080 | 5040 | 66944 |
| 308 | 20231102 | 144500 | 111970413300 | 5080 | 5080 | 5080 | 5070 | 11707 |
| 309 | 20231102 | 144400 | 111911018370 | 5080 | 5070 | 5080 | 5060 | 14383 |
| 310 | 20231102 | 144300 | 111838107210 | 5070 | 5060 | 5070 | 5060 | 15353 |
| 311 | 20231102 | 144200 | 111760391090 | 5070 | 5060 | 5070 | 5050 | 10397 |
| 312 | 20231102 | 144100 | 111707730600 | 5060 | 5060 | 5070 | 5050 | 26589 |
| 313 | 20231102 | 144000 | 111573228840 | 5060 | 5080 | 5090 | 5060 | 17850 |
| 314 | 20231102 | 143900 | 111482696400 | 5080 | 5090 | 5090 | 5070 | 17825 |
| 315 | 20231102 | 143800 | 111392148820 | 5090 | 5090 | 5090 | 5070 | 23582 |
| 316 | 20231102 | 143700 | 111272278660 | 5090 | 5070 | 5090 | 5060 | 33242 |
| 317 | 20231102 | 143600 | 111103602050 | 5070 | 5050 | 5080 | 5050 | 25754 |
| 318 | 20231102 | 143500 | 110973149650 | 5050 | 5060 | 5070 | 5040 | 50602 |
| 319 | 20231102 | 143400 | 110717509970 | 5070 | 5100 | 5100 | 5060 | 105329 |
| 320 | 20231102 | 143300 | 110182826850 | 5090 | 5100 | 5100 | 5080 | 39083 |
| 321 | 20231102 | 143200 | 109983848440 | 5090 | 5090 | 5100 | 5080 | 29853 |
| 322 | 20231102 | 143100 | 109831892230 | 5090 | 5090 | 5100 | 5080 | 28391 |
| 323 | 20231102 | 143000 | 109687433000 | 5090 | 5080 | 5100 | 5070 | 43606 |
| 324 | 20231102 | 142900 | 109465404830 | 5080 | 5090 | 5100 | 5060 | 33589 |
| 325 | 20231102 | 142800 | 109294685910 | 5090 | 5090 | 5110 | 5070 | 114009 |
| 326 | 20231102 | 142700 | 108713825080 | 5090 | 5040 | 5100 | 5020 | 125718 |
| 327 | 20231102 | 142600 | 108076698190 | 5040 | 5050 | 5060 | 5020 | 58133 |
| 328 | 20231102 | 142500 | 107783385700 | 5050 | 5030 | 5050 | 5010 | 67320 |
| 329 | 20231102 | 142400 | 107445127290 | 5030 | 5060 | 5060 | 5020 | 169929 |
| 330 | 20231102 | 142300 | 106589826320 | 5060 | 5060 | 5070 | 5060 | 14481 |
| 331 | 20231102 | 142200 | 106516546410 | 5060 | 5070 | 5070 | 5050 | 44180 |
| 332 | 20231102 | 142100 | 106292906030 | 5070 | 5070 | 5070 | 5060 | 12961 |
| 333 | 20231102 | 142000 | 106227228050 | 5070 | 5070 | 5080 | 5060 | 8585 |
| 334 | 20231102 | 141900 | 106183707930 | 5070 | 5070 | 5080 | 5060 | 28020 |
| 335 | 20231102 | 141800 | 106041632480 | 5080 | 5060 | 5090 | 5060 | 36058 |
| 336 | 20231102 | 141700 | 105858532170 | 5070 | 5060 | 5070 | 5050 | 20521 |
| 337 | 20231102 | 141600 | 105754702570 | 5060 | 5080 | 5080 | 5050 | 70631 |
| 338 | 20231102 | 141500 | 105397231570 | 5080 | 5080 | 5090 | 5080 | 38055 |
| 339 | 20231102 | 141400 | 105203875230 | 5080 | 5070 | 5090 | 5070 | 23678 |
| 340 | 20231102 | 141300 | 105083654860 | 5080 | 5090 | 5090 | 5070 | 13085 |
| 341 | 20231102 | 141200 | 105017177870 | 5090 | 5080 | 5090 | 5070 | 16262 |
| 342 | 20231102 | 141100 | 104934562800 | 5080 | 5080 | 5090 | 5070 | 5805 |
| 343 | 20231102 | 141000 | 104905070830 | 5080 | 5090 | 5090 | 5070 | 30883 |
| 344 | 20231102 | 140900 | 104748216780 | 5090 | 5090 | 5090 | 5080 | 12124 |
| 345 | 20231102 | 140800 | 104686534360 | 5090 | 5110 | 5110 | 5070 | 58714 |
| 346 | 20231102 | 140700 | 104388052630 | 5110 | 5120 | 5130 | 5100 | 62521 |
| 347 | 20231102 | 140600 | 104068333530 | 5120 | 5120 | 5130 | 5100 | 122871 |
| 348 | 20231102 | 140500 | 103439485330 | 5120 | 5090 | 5120 | 5080 | 64204 |
| 349 | 20231102 | 140400 | 103112066570 | 5090 | 5070 | 5090 | 5060 | 22397 |
| 350 | 20231102 | 140300 | 102998421360 | 5070 | 5070 | 5080 | 5060 | 14971 |
| 351 | 20231102 | 140200 | 102922496880 | 5070 | 5070 | 5080 | 5060 | 35966 |
| 352 | 20231102 | 140100 | 102739948020 | 5070 | 5040 | 5070 | 5040 | 40754 |
| 353 | 20231102 | 140000 | 102533774520 | 5040 | 5060 | 5070 | 5040 | 108832 |
| 354 | 20231102 | 135900 | 101984491100 | 5060 | 5090 | 5090 | 5060 | 19717 |
| 355 | 20231102 | 135800 | 101884470550 | 5080 | 5080 | 5090 | 5070 | 11283 |
| 356 | 20231102 | 135700 | 101827175830 | 5080 | 5060 | 5090 | 5060 | 19441 |
| 357 | 20231102 | 135600 | 101728536790 | 5070 | 5070 | 5080 | 5050 | 63905 |
| 358 | 20231102 | 135500 | 101405162340 | 5080 | 5080 | 5090 | 5070 | 22150 |
| 359 | 20231102 | 135400 | 101292679430 | 5080 | 5070 | 5100 | 5060 | 59222 |
| 360 | 20231102 | 135300 | 100991483630 | 5070 | 5070 | 5080 | 5060 | 28205 |
| 361 | 20231102 | 135200 | 100848488840 | 5070 | 5080 | 5090 | 5060 | 52559 |
| 362 | 20231102 | 135100 | 100581788510 | 5080 | 5100 | 5100 | 5080 | 27905 |
| 363 | 20231102 | 135000 | 100439790050 | 5090 | 5120 | 5120 | 5090 | 72961 |
| 364 | 20231102 | 134900 | 100066945380 | 5110 | 5100 | 5120 | 5100 | 26776 |
| 365 | 20231102 | 134800 | 99930109660 | 5110 | 5090 | 5110 | 5080 | 59054 |
| 366 | 20231102 | 134700 | 99628962120 | 5090 | 5080 | 5090 | 5060 | 49525 |
| 367 | 20231102 | 134600 | 99377624530 | 5080 | 5090 | 5090 | 5080 | 26101 |
| 368 | 20231102 | 134500 | 99244942960 | 5090 | 5080 | 5090 | 5070 | 53517 |
| 369 | 20231102 | 134400 | 98973021870 | 5080 | 5080 | 5090 | 5060 | 97814 |
| 370 | 20231102 | 134300 | 98476659560 | 5090 | 5100 | 5100 | 5050 | 259690 |
| 371 | 20231102 | 134200 | 97161567950 | 5100 | 5100 | 5110 | 5080 | 136366 |
| 372 | 20231102 | 134100 | 96467556900 | 5100 | 5120 | 5130 | 5090 | 168145 |
| 373 | 20231102 | 134000 | 95609389860 | 5130 | 5130 | 5130 | 5120 | 8887 |
| 374 | 20231102 | 133900 | 95563869450 | 5120 | 5140 | 5150 | 5120 | 38085 |
| 375 | 20231102 | 133800 | 95368574590 | 5140 | 5130 | 5150 | 5120 | 42446 |
| 376 | 20231102 | 133700 | 95150340930 | 5130 | 5130 | 5130 | 5120 | 50895 |
| 377 | 20231102 | 133600 | 94889527310 | 5130 | 5130 | 5130 | 5120 | 47168 |
| 378 | 20231102 | 133500 | 94647929850 | 5120 | 5150 | 5150 | 5120 | 41427 |
| 379 | 20231102 | 133400 | 94435162520 | 5150 | 5120 | 5150 | 5120 | 68657 |
| 380 | 20231102 | 133300 | 94082778450 | 5120 | 5150 | 5150 | 5120 | 70879 |
| 381 | 20231102 | 133200 | 93719275890 | 5140 | 5150 | 5150 | 5140 | 60283 |
| 382 | 20231102 | 133100 | 93409273490 | 5150 | 5140 | 5170 | 5130 | 114201 |
| 383 | 20231102 | 133000 | 92820965350 | 5140 | 5120 | 5140 | 5120 | 38336 |
| 384 | 20231102 | 132900 | 92624310760 | 5120 | 5150 | 5150 | 5120 | 62079 |
| 385 | 20231102 | 132800 | 92305540920 | 5150 | 5120 | 5160 | 5120 | 189624 |
| 386 | 20231102 | 132700 | 91330401560 | 5120 | 5110 | 5130 | 5100 | 80869 |
| 387 | 20231102 | 132600 | 90916867880 | 5100 | 5090 | 5110 | 5090 | 86554 |
| 388 | 20231102 | 132500 | 90475513460 | 5100 | 5120 | 5130 | 5090 | 110574 |
| 389 | 20231102 | 132400 | 89910343340 | 5120 | 5110 | 5130 | 5090 | 150519 |
| 390 | 20231102 | 132300 | 89141043510 | 5120 | 5070 | 5130 | 5060 | 376293 |
| 391 | 20231102 | 132200 | 87221565350 | 5070 | 5060 | 5080 | 5050 | 114704 |
| 392 | 20231102 | 132100 | 86640076980 | 5050 | 5040 | 5080 | 5030 | 230845 |
| 393 | 20231102 | 132000 | 85471626850 | 5040 | 5040 | 5040 | 5020 | 65107 |
| 394 | 20231102 | 131900 | 85144117690 | 5030 | 5040 | 5050 | 5010 | 112611 |
| 395 | 20231102 | 131800 | 84577739880 | 5040 | 5020 | 5050 | 5010 | 133402 |
| 396 | 20231102 | 131700 | 83906062680 | 5010 | 5030 | 5040 | 5000 | 172660 |
| 397 | 20231102 | 131600 | 83038999710 | 5020 | 4990 | 5050 | 4985 | 627862 |
| 398 | 20231102 | 131500 | 79889482210 | 4990 | 4970 | 4995 | 4970 | 164299 |
| 399 | 20231102 | 131400 | 79070606715 | 4970 | 4970 | 4970 | 4960 | 9300 |
| 400 | 20231102 | 131300 | 79024415785 | 4970 | 4970 | 4970 | 4960 | 11845 |
| 401 | 20231102 | 131200 | 78965600200 | 4970 | 4965 | 4975 | 4960 | 35861 |
| 402 | 20231102 | 131100 | 78787432865 | 4965 | 4955 | 4965 | 4955 | 11288 |
| 403 | 20231102 | 131000 | 78731438975 | 4955 | 4950 | 4960 | 4950 | 8257 |
| 404 | 20231102 | 130900 | 78690522445 | 4950 | 4955 | 4960 | 4950 | 5863 |
| 405 | 20231102 | 130800 | 78661469625 | 4955 | 4960 | 4960 | 4950 | 10778 |
| 406 | 20231102 | 130700 | 78608060665 | 4955 | 4955 | 4960 | 4950 | 8845 |
| 407 | 20231102 | 130600 | 78564259520 | 4960 | 4955 | 4960 | 4950 | 3169 |
| 408 | 20231102 | 130500 | 78548554190 | 4960 | 4955 | 4965 | 4945 | 30161 |
| 409 | 20231102 | 130400 | 78399158235 | 4955 | 4965 | 4970 | 4955 | 11608 |
| 410 | 20231102 | 130300 | 78341571460 | 4965 | 4970 | 4970 | 4960 | 14446 |
| 411 | 20231102 | 130200 | 78269833955 | 4970 | 4965 | 4970 | 4960 | 13396 |
| 412 | 20231102 | 130100 | 78203308335 | 4965 | 4970 | 4970 | 4960 | 20655 |
| 413 | 20231102 | 130000 | 78100748875 | 4970 | 4950 | 4970 | 4950 | 19933 |
| 414 | 20231102 | 125900 | 78001909565 | 4945 | 4945 | 4950 | 4940 | 13964 |
| 415 | 20231102 | 125800 | 77932828015 | 4945 | 4945 | 4950 | 4940 | 18428 |
| 416 | 20231102 | 125700 | 77841710210 | 4950 | 4955 | 4955 | 4945 | 7028 |
| 417 | 20231102 | 125600 | 77806916605 | 4950 | 4950 | 4955 | 4950 | 4283 |
| 418 | 20231102 | 125500 | 77785712215 | 4950 | 4950 | 4955 | 4945 | 6932 |
| 419 | 20231102 | 125400 | 77751396310 | 4950 | 4955 | 4955 | 4945 | 21227 |
| 420 | 20231102 | 125300 | 77646323945 | 4955 | 4960 | 4960 | 4950 | 4262 |
| 421 | 20231102 | 125200 | 77625204825 | 4960 | 4960 | 4960 | 4950 | 12128 |
| 422 | 20231102 | 125100 | 77565120960 | 4960 | 4955 | 4960 | 4950 | 11031 |
| 423 | 20231102 | 125000 | 77510474475 | 4955 | 4960 | 4965 | 4955 | 10115 |
| 424 | 20231102 | 124900 | 77460286505 | 4960 | 4955 | 4960 | 4955 | 6913 |
| 425 | 20231102 | 124800 | 77426004400 | 4955 | 4960 | 4965 | 4950 | 23652 |
| 426 | 20231102 | 124700 | 77308735185 | 4965 | 4960 | 4970 | 4955 | 12878 |
| 427 | 20231102 | 124600 | 77244820950 | 4960 | 4960 | 4960 | 4955 | 7872 |
| 428 | 20231102 | 124500 | 77205782115 | 4955 | 4950 | 4960 | 4945 | 5359 |
| 429 | 20231102 | 124400 | 77179246400 | 4950 | 4960 | 4960 | 4950 | 9880 |
| 430 | 20231102 | 124300 | 77130320715 | 4955 | 4965 | 4965 | 4950 | 13616 |
| 431 | 20231102 | 124200 | 77062846110 | 4965 | 4965 | 4970 | 4960 | 9755 |
| 432 | 20231102 | 124100 | 77014396045 | 4965 | 4970 | 4975 | 4965 | 5619 |
| 433 | 20231102 | 124000 | 76986478190 | 4970 | 4975 | 4975 | 4965 | 8053 |
| 434 | 20231102 | 123900 | 76946448175 | 4975 | 4970 | 4975 | 4965 | 13572 |
| 435 | 20231102 | 123800 | 76879015765 | 4965 | 4975 | 4975 | 4965 | 19018 |
| 436 | 20231102 | 123700 | 76784482255 | 4980 | 4975 | 4985 | 4970 | 43248 |
| 437 | 20231102 | 123600 | 76569183530 | 4975 | 4960 | 4975 | 4960 | 29598 |
| 438 | 20231102 | 123500 | 76422074370 | 4965 | 4955 | 4965 | 4950 | 11040 |
| 439 | 20231102 | 123400 | 76367337220 | 4955 | 4940 | 4955 | 4935 | 27613 |
| 440 | 20231102 | 123300 | 76230809520 | 4940 | 4945 | 4950 | 4940 | 36298 |
| 441 | 20231102 | 123200 | 76051420720 | 4945 | 4955 | 4960 | 4945 | 13567 |
| 442 | 20231102 | 123100 | 75984238895 | 4960 | 4960 | 4965 | 4955 | 9950 |
| 443 | 20231102 | 123000 | 75934902015 | 4960 | 4960 | 4960 | 4955 | 4174 |
| 444 | 20231102 | 122900 | 75914200025 | 4960 | 4960 | 4965 | 4960 | 5337 |
| 445 | 20231102 | 122800 | 75887724705 | 4960 | 4955 | 4965 | 4955 | 8188 |
| 446 | 20231102 | 122700 | 75847118530 | 4960 | 4965 | 4965 | 4955 | 7549 |
| 447 | 20231102 | 122600 | 75809686525 | 4960 | 4960 | 4965 | 4960 | 7812 |
| 448 | 20231102 | 122500 | 75770929335 | 4960 | 4950 | 4965 | 4950 | 15522 |
| 449 | 20231102 | 122400 | 75693998995 | 4955 | 4950 | 4955 | 4950 | 9778 |
| 450 | 20231102 | 122300 | 75645574430 | 4950 | 4960 | 4965 | 4945 | 29754 |
| 451 | 20231102 | 122200 | 75498312930 | 4965 | 4955 | 4965 | 4955 | 8338 |
| 452 | 20231102 | 122100 | 75456977315 | 4960 | 4960 | 4960 | 4955 | 11305 |
| 453 | 20231102 | 122000 | 75400948780 | 4955 | 4965 | 4965 | 4955 | 5866 |
| 454 | 20231102 | 121900 | 75371857305 | 4965 | 4970 | 4970 | 4960 | 18800 |
| 455 | 20231102 | 121800 | 75278524065 | 4965 | 4960 | 4970 | 4960 | 8757 |
| 456 | 20231102 | 121700 | 75235031735 | 4965 | 4965 | 4970 | 4960 | 7741 |
| 457 | 20231102 | 121600 | 75196597060 | 4965 | 4950 | 4965 | 4945 | 9527 |
| 458 | 20231102 | 121500 | 75149389420 | 4950 | 4950 | 4955 | 4945 | 21913 |
| 459 | 20231102 | 121400 | 75040981710 | 4950 | 4965 | 4965 | 4945 | 31180 |
| 460 | 20231102 | 121300 | 74886493455 | 4960 | 4970 | 4970 | 4960 | 10344 |
| 461 | 20231102 | 121200 | 74835143210 | 4970 | 4965 | 4970 | 4960 | 4935 |
| 462 | 20231102 | 121100 | 74810635550 | 4965 | 4975 | 4980 | 4955 | 10119 |
| 463 | 20231102 | 121000 | 74760388275 | 4980 | 4955 | 4985 | 4955 | 31639 |
| 464 | 20231102 | 120900 | 74602946995 | 4960 | 4955 | 4960 | 4950 | 12525 |
| 465 | 20231102 | 120800 | 74540872205 | 4950 | 4965 | 4965 | 4950 | 48350 |
| 466 | 20231102 | 120700 | 74301313670 | 4960 | 4970 | 4970 | 4955 | 32960 |
| 467 | 20231102 | 120600 | 74137746690 | 4965 | 4970 | 4970 | 4960 | 48809 |
| 468 | 20231102 | 120500 | 73895392640 | 4965 | 4980 | 4985 | 4965 | 57778 |
| 469 | 20231102 | 120400 | 73607917205 | 4985 | 4990 | 4990 | 4975 | 69230 |
| 470 | 20231102 | 120300 | 73262917535 | 4985 | 4970 | 4990 | 4965 | 123097 |
| 471 | 20231102 | 120200 | 72649627095 | 4970 | 4965 | 4970 | 4960 | 22146 |
| 472 | 20231102 | 120100 | 72539593755 | 4960 | 4965 | 4975 | 4960 | 66586 |
| 473 | 20231102 | 120000 | 72208721755 | 4970 | 4955 | 4970 | 4950 | 49482 |
| 474 | 20231102 | 115900 | 71963275340 | 4955 | 4950 | 4955 | 4945 | 17452 |
| 475 | 20231102 | 115800 | 71876886520 | 4945 | 4955 | 4955 | 4945 | 19062 |
| 476 | 20231102 | 115700 | 71782526125 | 4950 | 4950 | 4955 | 4945 | 54925 |
| 477 | 20231102 | 115600 | 71510575965 | 4950 | 4960 | 4965 | 4945 | 63120 |
| 478 | 20231102 | 115500 | 71197643860 | 4960 | 4935 | 4960 | 4930 | 73310 |
| 479 | 20231102 | 115400 | 70835001490 | 4935 | 4935 | 4935 | 4930 | 4997 |
| 480 | 20231102 | 115300 | 70810355950 | 4930 | 4930 | 4935 | 4925 | 8337 |
| 481 | 20231102 | 115200 | 70769236570 | 4935 | 4925 | 4935 | 4925 | 4461 |
| 482 | 20231102 | 115100 | 70747244205 | 4930 | 4930 | 4930 | 4925 | 7112 |
| 483 | 20231102 | 115000 | 70712182880 | 4930 | 4935 | 4935 | 4925 | 16405 |
| 484 | 20231102 | 114900 | 70631287405 | 4935 | 4925 | 4935 | 4925 | 10796 |
| 485 | 20231102 | 114800 | 70578052105 | 4925 | 4930 | 4930 | 4925 | 7805 |
| 486 | 20231102 | 114700 | 70539593570 | 4930 | 4930 | 4935 | 4925 | 15542 |
| 487 | 20231102 | 114600 | 70463001610 | 4930 | 4940 | 4940 | 4930 | 21006 |
| 488 | 20231102 | 114500 | 70359331935 | 4935 | 4945 | 4945 | 4935 | 43299 |
| 489 | 20231102 | 114400 | 70145369280 | 4950 | 4940 | 4950 | 4940 | 63897 |
| 490 | 20231102 | 114300 | 69829364265 | 4945 | 4930 | 4945 | 4925 | 94545 |
| 491 | 20231102 | 114200 | 69362435125 | 4925 | 4920 | 4930 | 4915 | 23265 |
| 492 | 20231102 | 114100 | 69247887300 | 4920 | 4915 | 4920 | 4910 | 7983 |
| 493 | 20231102 | 114000 | 69208643410 | 4915 | 4915 | 4920 | 4910 | 11164 |
| 494 | 20231102 | 113900 | 69153777170 | 4915 | 4910 | 4915 | 4910 | 2890 |
| 495 | 20231102 | 113800 | 69139579165 | 4910 | 4915 | 4915 | 4910 | 2314 |
| 496 | 20231102 | 113700 | 69128215325 | 4910 | 4915 | 4920 | 4910 | 6940 |
| 497 | 20231102 | 113600 | 69094105690 | 4915 | 4920 | 4925 | 4915 | 6795 |
| 498 | 20231102 | 113500 | 69060695665 | 4920 | 4920 | 4925 | 4915 | 17530 |
| 499 | 20231102 | 113400 | 68974459285 | 4915 | 4920 | 4920 | 4915 | 3556 |
| 500 | 20231102 | 113300 | 68956975325 | 4920 | 4905 | 4920 | 4905 | 14023 |
| 501 | 20231102 | 113200 | 68888088380 | 4905 | 4910 | 4915 | 4905 | 6289 |
| 502 | 20231102 | 113100 | 68857211890 | 4910 | 4900 | 4915 | 4900 | 8332 |
| 503 | 20231102 | 113000 | 68816317050 | 4900 | 4910 | 4910 | 4890 | 44737 |
| 504 | 20231102 | 112900 | 68597236815 | 4910 | 4910 | 4915 | 4905 | 3399 |
| 505 | 20231102 | 112800 | 68580550900 | 4910 | 4910 | 4915 | 4905 | 9936 |
| 506 | 20231102 | 112700 | 68531777565 | 4910 | 4925 | 4930 | 4910 | 13814 |
| 507 | 20231102 | 112600 | 68463882020 | 4920 | 4930 | 4930 | 4920 | 22723 |
| 508 | 20231102 | 112500 | 68352006980 | 4925 | 4920 | 4930 | 4915 | 12795 |
| 509 | 20231102 | 112400 | 68288994585 | 4920 | 4910 | 4920 | 4905 | 18156 |
| 510 | 20231102 | 112300 | 68199725265 | 4910 | 4905 | 4915 | 4905 | 12224 |
| 511 | 20231102 | 112200 | 68139705825 | 4910 | 4915 | 4915 | 4905 | 9632 |
| 512 | 20231102 | 112100 | 68092422365 | 4915 | 4910 | 4915 | 4905 | 9967 |
| 513 | 20231102 | 112000 | 68043490935 | 4905 | 4905 | 4910 | 4905 | 4408 |
| 514 | 20231102 | 111900 | 68021859695 | 4905 | 4900 | 4910 | 4900 | 4942 |
| 515 | 20231102 | 111800 | 67997611155 | 4900 | 4900 | 4905 | 4900 | 7727 |
| 516 | 20231102 | 111700 | 67959735605 | 4900 | 4910 | 4910 | 4895 | 27921 |
| 517 | 20231102 | 111600 | 67822857730 | 4910 | 4920 | 4920 | 4910 | 6097 |
| 518 | 20231102 | 111500 | 67792907755 | 4915 | 4915 | 4920 | 4905 | 18299 |
| 519 | 20231102 | 111400 | 67702983085 | 4915 | 4930 | 4930 | 4915 | 38896 |
| 520 | 20231102 | 111300 | 67511542405 | 4930 | 4915 | 4930 | 4910 | 68971 |
| 521 | 20231102 | 111200 | 67171901925 | 4915 | 4905 | 4920 | 4905 | 39577 |
| 522 | 20231102 | 111100 | 66977440565 | 4905 | 4900 | 4910 | 4895 | 22828 |
| 523 | 20231102 | 111000 | 66865483260 | 4900 | 4895 | 4900 | 4880 | 25956 |
| 524 | 20231102 | 110900 | 66738505065 | 4895 | 4880 | 4895 | 4880 | 24763 |
| 525 | 20231102 | 110800 | 66617504975 | 4880 | 4900 | 4905 | 4865 | 164972 |
| 526 | 20231102 | 110700 | 65812034820 | 4900 | 4905 | 4910 | 4900 | 42984 |
| 527 | 20231102 | 110600 | 65601368225 | 4905 | 4910 | 4910 | 4905 | 8993 |
| 528 | 20231102 | 110500 | 65557252215 | 4910 | 4910 | 4910 | 4905 | 9318 |
| 529 | 20231102 | 110400 | 65511522675 | 4915 | 4905 | 4915 | 4905 | 13715 |
| 530 | 20231102 | 110300 | 65444204655 | 4905 | 4910 | 4910 | 4905 | 11261 |
| 531 | 20231102 | 110200 | 65388960145 | 4905 | 4910 | 4915 | 4905 | 16689 |
| 532 | 20231102 | 110100 | 65307022885 | 4910 | 4905 | 4915 | 4905 | 13961 |
| 533 | 20231102 | 110000 | 65238489345 | 4910 | 4910 | 4915 | 4905 | 5985 |
| 534 | 20231102 | 105900 | 65209103490 | 4915 | 4915 | 4915 | 4905 | 13245 |
| 535 | 20231102 | 105800 | 65144103590 | 4905 | 4905 | 4915 | 4905 | 16346 |
| 536 | 20231102 | 105700 | 65063893205 | 4905 | 4915 | 4920 | 4905 | 7829 |
| 537 | 20231102 | 105600 | 65025434820 | 4915 | 4900 | 4920 | 4900 | 23866 |
| 538 | 20231102 | 105500 | 64908325290 | 4900 | 4910 | 4915 | 4900 | 89616 |
| 539 | 20231102 | 105400 | 64468887715 | 4910 | 4915 | 4915 | 4910 | 7585 |
| 540 | 20231102 | 105300 | 64431639200 | 4915 | 4910 | 4915 | 4905 | 18326 |
| 541 | 20231102 | 105200 | 64341660500 | 4910 | 4915 | 4915 | 4910 | 22458 |
| 542 | 20231102 | 105100 | 64231365350 | 4915 | 4920 | 4925 | 4915 | 9584 |
| 543 | 20231102 | 105000 | 64184237590 | 4925 | 4920 | 4925 | 4910 | 28166 |
| 544 | 20231102 | 104900 | 64045819070 | 4920 | 4920 | 4930 | 4915 | 19431 |
| 545 | 20231102 | 104800 | 63950164375 | 4920 | 4930 | 4930 | 4910 | 38379 |
| 546 | 20231102 | 104700 | 63761363110 | 4930 | 4935 | 4935 | 4925 | 9053 |
| 547 | 20231102 | 104600 | 63716737975 | 4935 | 4930 | 4940 | 4925 | 26261 |
| 548 | 20231102 | 104500 | 63587238575 | 4930 | 4925 | 4930 | 4920 | 19208 |
| 549 | 20231102 | 104400 | 63492570120 | 4925 | 4925 | 4935 | 4920 | 30483 |
| 550 | 20231102 | 104300 | 63342323920 | 4925 | 4925 | 4930 | 4920 | 27858 |
| 551 | 20231102 | 104200 | 63205072050 | 4925 | 4920 | 4930 | 4920 | 16618 |
| 552 | 20231102 | 104100 | 63123259030 | 4925 | 4910 | 4925 | 4910 | 22210 |
| 553 | 20231102 | 104000 | 63014094105 | 4910 | 4915 | 4920 | 4905 | 62870 |
| 554 | 20231102 | 103900 | 62705360490 | 4915 | 4930 | 4930 | 4915 | 27999 |
| 555 | 20231102 | 103800 | 62567681290 | 4925 | 4925 | 4930 | 4915 | 28322 |
| 556 | 20231102 | 103700 | 62428319470 | 4930 | 4950 | 4950 | 4925 | 57046 |
| 557 | 20231102 | 103600 | 62146977425 | 4950 | 4940 | 4950 | 4935 | 20227 |
| 558 | 20231102 | 103500 | 62047057475 | 4940 | 4940 | 4945 | 4930 | 20381 |
| 559 | 20231102 | 103400 | 61946432315 | 4935 | 4950 | 4950 | 4935 | 22740 |
| 560 | 20231102 | 103300 | 61834078815 | 4945 | 4950 | 4955 | 4940 | 35962 |
| 561 | 20231102 | 103200 | 61656203430 | 4950 | 4940 | 4960 | 4935 | 136473 |
| 562 | 20231102 | 103100 | 60980310595 | 4935 | 4935 | 4940 | 4930 | 17354 |
| 563 | 20231102 | 103000 | 60894668135 | 4935 | 4925 | 4935 | 4925 | 14073 |
| 564 | 20231102 | 102900 | 60825258940 | 4930 | 4925 | 4930 | 4920 | 15404 |
| 565 | 20231102 | 102800 | 60749376050 | 4925 | 4920 | 4925 | 4915 | 11701 |
| 566 | 20231102 | 102700 | 60691803785 | 4915 | 4915 | 4920 | 4915 | 7662 |
| 567 | 20231102 | 102600 | 60654128160 | 4915 | 4915 | 4920 | 4910 | 23525 |
| 568 | 20231102 | 102500 | 60538535915 | 4920 | 4910 | 4920 | 4910 | 13316 |
| 569 | 20231102 | 102400 | 60473090710 | 4915 | 4915 | 4925 | 4910 | 32456 |
| 570 | 20231102 | 102300 | 60313568435 | 4910 | 4920 | 4920 | 4910 | 24097 |
| 571 | 20231102 | 102200 | 60195139740 | 4920 | 4920 | 4925 | 4915 | 17804 |
| 572 | 20231102 | 102100 | 60107540465 | 4925 | 4925 | 4930 | 4920 | 12282 |
| 573 | 20231102 | 102000 | 60047079420 | 4920 | 4930 | 4930 | 4920 | 8895 |
| 574 | 20231102 | 101900 | 60003266600 | 4930 | 4930 | 4930 | 4925 | 16363 |
| 575 | 20231102 | 101800 | 59922648850 | 4930 | 4915 | 4930 | 4915 | 16279 |
| 576 | 20231102 | 101700 | 59842496290 | 4915 | 4935 | 4935 | 4915 | 21901 |
| 577 | 20231102 | 101600 | 59734593015 | 4935 | 4930 | 4935 | 4925 | 32692 |
| 578 | 20231102 | 101500 | 59573345480 | 4930 | 4915 | 4935 | 4915 | 27523 |
| 579 | 20231102 | 101400 | 59437798340 | 4920 | 4915 | 4920 | 4910 | 20949 |
| 580 | 20231102 | 101300 | 59334826875 | 4915 | 4920 | 4925 | 4910 | 27820 |
| 581 | 20231102 | 101200 | 59198042520 | 4920 | 4930 | 4935 | 4915 | 20916 |
| 582 | 20231102 | 101100 | 59095075280 | 4930 | 4915 | 4940 | 4915 | 29795 |
| 583 | 20231102 | 101000 | 58948237520 | 4915 | 4925 | 4925 | 4915 | 45468 |
| 584 | 20231102 | 100900 | 58724670510 | 4920 | 4930 | 4930 | 4920 | 50051 |
| 585 | 20231102 | 100800 | 58478187730 | 4930 | 4935 | 4935 | 4925 | 22238 |
| 586 | 20231102 | 100700 | 58368560635 | 4935 | 4940 | 4940 | 4930 | 19472 |
| 587 | 20231102 | 100600 | 58272475135 | 4935 | 4955 | 4955 | 4935 | 21385 |
| 588 | 20231102 | 100500 | 58166761715 | 4950 | 4945 | 4955 | 4940 | 34473 |
| 589 | 20231102 | 100400 | 57996273185 | 4950 | 4950 | 4955 | 4945 | 52533 |
| 590 | 20231102 | 100300 | 57736111200 | 4955 | 4925 | 4960 | 4920 | 80330 |
| 591 | 20231102 | 100200 | 57339241660 | 4925 | 4935 | 4935 | 4920 | 33934 |
| 592 | 20231102 | 100100 | 57172061270 | 4935 | 4930 | 4935 | 4930 | 12264 |
| 593 | 20231102 | 100000 | 57111585520 | 4935 | 4940 | 4945 | 4930 | 32093 |
| 594 | 20231102 | 095900 | 56953146555 | 4945 | 4935 | 4950 | 4930 | 10122 |
| 595 | 20231102 | 095800 | 56903151085 | 4935 | 4945 | 4945 | 4925 | 49938 |
| 596 | 20231102 | 095700 | 56656829095 | 4945 | 4955 | 4960 | 4940 | 33469 |
| 597 | 20231102 | 095600 | 56491068890 | 4955 | 4935 | 4965 | 4935 | 89055 |
| 598 | 20231102 | 095500 | 56049861430 | 4940 | 4930 | 4940 | 4925 | 35545 |
| 599 | 20231102 | 095400 | 55874561415 | 4930 | 4920 | 4940 | 4915 | 38611 |
| 600 | 20231102 | 095300 | 55684217265 | 4920 | 4935 | 4940 | 4915 | 41083 |
| 601 | 20231102 | 095200 | 55481954945 | 4935 | 4910 | 4950 | 4910 | 61734 |
| 602 | 20231102 | 095100 | 55177604650 | 4910 | 4925 | 4930 | 4910 | 63865 |
| 603 | 20231102 | 095000 | 54863464335 | 4930 | 4930 | 4935 | 4925 | 36367 |
| 604 | 20231102 | 094900 | 54684203420 | 4930 | 4960 | 4960 | 4930 | 46394 |
| 605 | 20231102 | 094800 | 54454762605 | 4965 | 4965 | 4970 | 4955 | 48321 |
| 606 | 20231102 | 094700 | 54214923400 | 4960 | 4955 | 4975 | 4950 | 128784 |
| 607 | 20231102 | 094600 | 53575581980 | 4955 | 4930 | 4960 | 4925 | 113569 |
| 608 | 20231102 | 094500 | 53014124245 | 4925 | 4915 | 4940 | 4900 | 193460 |
| 609 | 20231102 | 094400 | 52063889655 | 4915 | 4920 | 4925 | 4910 | 103413 |
| 610 | 20231102 | 094300 | 51555599260 | 4915 | 4940 | 4945 | 4915 | 91777 |
| 611 | 20231102 | 094200 | 51103210935 | 4940 | 4950 | 4955 | 4935 | 53407 |
| 612 | 20231102 | 094100 | 50839222485 | 4950 | 4935 | 4955 | 4935 | 42985 |
| 613 | 20231102 | 094000 | 50626621655 | 4940 | 4960 | 4965 | 4930 | 101135 |
| 614 | 20231102 | 093900 | 50127099955 | 4960 | 4985 | 4985 | 4960 | 74026 |
| 615 | 20231102 | 093800 | 49758835720 | 4980 | 4965 | 4985 | 4965 | 103026 |
| 616 | 20231102 | 093700 | 49246371880 | 4965 | 4940 | 4970 | 4935 | 117319 |
| 617 | 20231102 | 093600 | 48664763910 | 4940 | 4935 | 4950 | 4930 | 90053 |
| 618 | 20231102 | 093500 | 48219648130 | 4940 | 4945 | 4950 | 4925 | 169522 |
| 619 | 20231102 | 093400 | 47382606610 | 4950 | 4975 | 4985 | 4945 | 122773 |
| 620 | 20231102 | 093300 | 46773421075 | 4980 | 4965 | 4985 | 4960 | 104079 |
| 621 | 20231102 | 093200 | 46255979400 | 4960 | 4975 | 4975 | 4950 | 147641 |
| 622 | 20231102 | 093100 | 45523898600 | 4975 | 4970 | 4975 | 4955 | 170294 |
| 623 | 20231102 | 093000 | 44678718540 | 4970 | 5010 | 5010 | 4965 | 280935 |
| 624 | 20231102 | 092900 | 43279492720 | 5010 | 4990 | 5040 | 4985 | 451437 |
| 625 | 20231102 | 092800 | 41020032225 | 4990 | 4990 | 4990 | 4990 | 0 |
| 626 | 20231102 | 092700 | 41020032225 | 4990 | 4990 | 4990 | 4985 | 77218 |
| 627 | 20231102 | 092600 | 40634717885 | 4990 | 4970 | 4990 | 4970 | 198995 |
| 628 | 20231102 | 092500 | 39643898190 | 4970 | 4980 | 4985 | 4965 | 157696 |
| 629 | 20231102 | 092400 | 38859785315 | 4980 | 4900 | 4990 | 4895 | 483470 |
| 630 | 20231102 | 092300 | 36465706420 | 4900 | 4910 | 4920 | 4900 | 142014 |
| 631 | 20231102 | 092200 | 35768635335 | 4910 | 4915 | 4925 | 4905 | 141453 |
| 632 | 20231102 | 092100 | 35073972350 | 4910 | 4920 | 4945 | 4910 | 276425 |
| 633 | 20231102 | 092000 | 33710927435 | 4920 | 4900 | 4940 | 4900 | 354114 |
| 634 | 20231102 | 091900 | 31967979535 | 4905 | 4815 | 4915 | 4815 | 620090 |
| 635 | 20231102 | 091800 | 28936021440 | 4820 | 4840 | 4845 | 4810 | 136211 |
| 636 | 20231102 | 091700 | 28278935745 | 4845 | 4870 | 4870 | 4830 | 197546 |
| 637 | 20231102 | 091600 | 27319467815 | 4870 | 4815 | 4880 | 4805 | 340761 |
| 638 | 20231102 | 091500 | 25666225355 | 4820 | 4820 | 4830 | 4785 | 236684 |
| 639 | 20231102 | 091400 | 24528298280 | 4820 | 4830 | 4860 | 4815 | 229556 |
| 640 | 20231102 | 091300 | 23417289950 | 4835 | 4840 | 4870 | 4825 | 519828 |
| 641 | 20231102 | 091200 | 20895570470 | 4845 | 4770 | 4845 | 4765 | 652220 |
| 642 | 20231102 | 091100 | 17758922855 | 4775 | 4725 | 4775 | 4700 | 259549 |
| 643 | 20231102 | 091000 | 16530478105 | 4725 | 4755 | 4760 | 4705 | 211500 |
| 644 | 20231102 | 090900 | 15530363610 | 4760 | 4720 | 4760 | 4700 | 226421 |
| 645 | 20231102 | 090800 | 14458289565 | 4715 | 4715 | 4750 | 4715 | 233287 |
| 646 | 20231102 | 090700 | 13353732135 | 4725 | 4760 | 4775 | 4705 | 311692 |
| 647 | 20231102 | 090600 | 11876254595 | 4760 | 4730 | 4770 | 4695 | 388747 |
| 648 | 20231102 | 090500 | 10037195675 | 4725 | 4695 | 4730 | 4680 | 371082 |
| 649 | 20231102 | 090400 | 8289677410 | 4695 | 4610 | 4740 | 4610 | 796359 |
| 650 | 20231102 | 090300 | 4548321140 | 4625 | 4540 | 4625 | 4500 | 593768 |
| 651 | 20231102 | 090200 | 1839984940 | 4560 | 4560 | 4560 | 4560 | 0 |
| 652 | 20231102 | 090100 | 1839984940 | 4560 | 4560 | 4560 | 4560 | 0 |
| 653 | 20231102 | 090000 | 1839984940 | 4560 | 4150 | 4560 | 4150 | 413035 |