33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 3 | 20231103 | 194800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20231103 | 194700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20231103 | 194600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20231103 | 194500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20231103 | 194400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20231103 | 194300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20231103 | 194200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20231103 | 194100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20231103 | 194000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20231103 | 193900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20231103 | 193800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20231103 | 193700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20231103 | 193600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20231103 | 193500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20231103 | 193400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20231103 | 193300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20231103 | 193200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20231103 | 193100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20231103 | 193000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20231103 | 192900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20231103 | 192800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20231103 | 192700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20231103 | 192600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20231103 | 192500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20231103 | 192400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20231103 | 192300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20231103 | 192200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20231103 | 192100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20231103 | 192000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20231103 | 191900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 33 | 20231103 | 191800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20231103 | 191700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20231103 | 191600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20231103 | 191500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20231103 | 191400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20231103 | 191300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20231103 | 191200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20231103 | 191100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20231103 | 191000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20231103 | 190900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20231103 | 190800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20231103 | 190700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20231103 | 190600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20231103 | 190500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20231103 | 190400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20231103 | 190300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20231103 | 190200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20231103 | 190100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20231103 | 190000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20231103 | 185900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20231103 | 185800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20231103 | 185700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20231103 | 185600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20231103 | 185500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20231103 | 185400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20231103 | 185300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20231103 | 185200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20231103 | 185100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20231103 | 185000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20231103 | 184900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 63 | 20231103 | 184800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20231103 | 184700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20231103 | 184600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20231103 | 184500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20231103 | 184400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20231103 | 184300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20231103 | 184200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20231103 | 184100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20231103 | 184000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20231103 | 183900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20231103 | 183800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20231103 | 183700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20231103 | 183600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20231103 | 183500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20231103 | 183400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20231103 | 183300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20231103 | 183200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20231103 | 183100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20231103 | 183000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20231103 | 182900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20231103 | 182800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20231103 | 182700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20231103 | 182600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20231103 | 182500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20231103 | 182400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20231103 | 182300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20231103 | 182200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20231103 | 182100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20231103 | 182000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20231103 | 181900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 93 | 20231103 | 181800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20231103 | 181700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20231103 | 181600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20231103 | 181500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20231103 | 181400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20231103 | 181300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20231103 | 181200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20231103 | 181100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20231103 | 181000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20231103 | 180900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20231103 | 180800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20231103 | 180700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20231103 | 180600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20231103 | 180500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20231103 | 180400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20231103 | 180300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20231103 | 180200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20231103 | 180100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20231103 | 180000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20231103 | 175900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20231103 | 175800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20231103 | 175700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20231103 | 175600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20231103 | 175500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20231103 | 175400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20231103 | 175300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20231103 | 175200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20231103 | 175100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20231103 | 175000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20231103 | 174900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 123 | 20231103 | 174800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20231103 | 174700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20231103 | 174600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20231103 | 174500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20231103 | 174400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20231103 | 174300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20231103 | 174200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20231103 | 174100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20231103 | 174000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20231103 | 173900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20231103 | 173800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20231103 | 173700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20231103 | 173600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20231103 | 173500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20231103 | 173400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20231103 | 173300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20231103 | 173200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20231103 | 173100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20231103 | 173000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20231103 | 172900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20231103 | 172800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20231103 | 172700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20231103 | 172600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20231103 | 172500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20231103 | 172400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20231103 | 172300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20231103 | 172200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20231103 | 172100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20231103 | 172000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20231103 | 171900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 153 | 20231103 | 171800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20231103 | 171700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20231103 | 171600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20231103 | 171500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20231103 | 171400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20231103 | 171300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20231103 | 171200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20231103 | 171100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20231103 | 171000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20231103 | 170900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20231103 | 170800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20231103 | 170700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20231103 | 170600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20231103 | 170500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20231103 | 170400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20231103 | 170300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20231103 | 170200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20231103 | 170100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20231103 | 170000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20231103 | 165900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20231103 | 165800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20231103 | 165700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20231103 | 165600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20231103 | 165500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20231103 | 165400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20231103 | 165300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20231103 | 165200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20231103 | 165100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20231103 | 165000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20231103 | 164900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 183 | 20231103 | 164800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20231103 | 164700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20231103 | 164600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20231103 | 164500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20231103 | 164400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20231103 | 164300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20231103 | 164200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20231103 | 164100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20231103 | 164000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20231103 | 163900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20231103 | 163800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20231103 | 163700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20231103 | 163600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20231103 | 163500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20231103 | 163400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20231103 | 163300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20231103 | 163200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20231103 | 163100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20231103 | 163000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20231103 | 162900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20231103 | 162800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20231103 | 162700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20231103 | 162600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20231103 | 162500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20231103 | 162400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20231103 | 162300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20231103 | 162200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20231103 | 162100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20231103 | 162000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20231103 | 161900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 213 | 20231103 | 161800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20231103 | 161700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20231103 | 161600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20231103 | 161500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20231103 | 161400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20231103 | 161300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20231103 | 161200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20231103 | 161100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20231103 | 161000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20231103 | 160900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20231103 | 160800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20231103 | 160700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20231103 | 160600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20231103 | 160500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20231103 | 160400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20231103 | 160300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20231103 | 160200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20231103 | 160100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20231103 | 160000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20231103 | 155900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20231103 | 155800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20231103 | 155700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20231103 | 155600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20231103 | 155500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20231103 | 155400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20231103 | 155300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20231103 | 155200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20231103 | 155100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20231103 | 155000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20231103 | 154900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 243 | 20231103 | 154800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20231103 | 154700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20231103 | 154600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20231103 | 154500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20231103 | 154400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20231103 | 154300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20231103 | 154200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20231103 | 154100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20231103 | 154000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20231103 | 153900 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20231103 | 153800 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20231103 | 153700 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20231103 | 153600 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20231103 | 153500 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20231103 | 153400 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20231103 | 153300 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20231103 | 153200 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20231103 | 153100 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20231103 | 153000 | 26492954725 | 4835 | 4835 | 4835 | 4835 | 128791 |
| 262 | 20231103 | 152900 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20231103 | 152800 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20231103 | 152700 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20231103 | 152600 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20231103 | 152500 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20231103 | 152400 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20231103 | 152300 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20231103 | 152200 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20231103 | 152100 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20231103 | 152000 | 25870250240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20231103 | 151900 | 25870250240 | 4875 | 4870 | 4875 | 4860 | 20064 |
| 273 | 20231103 | 151800 | 25772599085 | 4870 | 4880 | 4880 | 4865 | 15499 |
| 274 | 20231103 | 151700 | 25697125335 | 4870 | 4875 | 4880 | 4870 | 5435 |
| 275 | 20231103 | 151600 | 25670629890 | 4875 | 4875 | 4880 | 4870 | 6045 |
| 276 | 20231103 | 151500 | 25641164770 | 4875 | 4875 | 4880 | 4865 | 9214 |
| 277 | 20231103 | 151400 | 25596290445 | 4870 | 4880 | 4880 | 4870 | 3948 |
| 278 | 20231103 | 151300 | 25577058255 | 4880 | 4875 | 4880 | 4875 | 2366 |
| 279 | 20231103 | 151200 | 25565523640 | 4875 | 4885 | 4885 | 4875 | 8031 |
| 280 | 20231103 | 151100 | 25526326310 | 4885 | 4880 | 4890 | 4860 | 14071 |
| 281 | 20231103 | 151000 | 25457819300 | 4880 | 4895 | 4895 | 4875 | 10543 |
| 282 | 20231103 | 150900 | 25406331495 | 4890 | 4900 | 4900 | 4890 | 5309 |
| 283 | 20231103 | 150800 | 25380346870 | 4900 | 4905 | 4905 | 4895 | 6201 |
| 284 | 20231103 | 150700 | 25349972520 | 4905 | 4870 | 4905 | 4870 | 42680 |
| 285 | 20231103 | 150600 | 25141254030 | 4875 | 4865 | 4875 | 4865 | 2789 |
| 286 | 20231103 | 150500 | 25127669065 | 4870 | 4850 | 4875 | 4850 | 19335 |
| 287 | 20231103 | 150400 | 25033521760 | 4850 | 4865 | 4865 | 4850 | 16088 |
| 288 | 20231103 | 150300 | 24955413910 | 4860 | 4865 | 4875 | 4860 | 5656 |
| 289 | 20231103 | 150200 | 24927900290 | 4865 | 4855 | 4865 | 4845 | 4469 |
| 290 | 20231103 | 150100 | 24906200360 | 4845 | 4865 | 4865 | 4845 | 32829 |
| 291 | 20231103 | 150000 | 24746871245 | 4865 | 4875 | 4875 | 4860 | 22469 |
| 292 | 20231103 | 145900 | 24637505600 | 4875 | 4875 | 4880 | 4875 | 3801 |
| 293 | 20231103 | 145800 | 24618974165 | 4875 | 4875 | 4880 | 4875 | 1616 |
| 294 | 20231103 | 145700 | 24611095010 | 4880 | 4875 | 4880 | 4875 | 1262 |
| 295 | 20231103 | 145600 | 24604937840 | 4880 | 4880 | 4880 | 4875 | 3434 |
| 296 | 20231103 | 145500 | 24588191590 | 4880 | 4880 | 4880 | 4875 | 1234 |
| 297 | 20231103 | 145400 | 24582175155 | 4880 | 4875 | 4880 | 4875 | 10812 |
| 298 | 20231103 | 145300 | 24529454290 | 4875 | 4880 | 4885 | 4875 | 9900 |
| 299 | 20231103 | 145200 | 24481173165 | 4880 | 4885 | 4885 | 4880 | 8278 |
| 300 | 20231103 | 145100 | 24440761545 | 4880 | 4890 | 4890 | 4880 | 4851 |
| 301 | 20231103 | 145000 | 24417064690 | 4890 | 4900 | 4900 | 4890 | 1441 |
| 302 | 20231103 | 144900 | 24410016420 | 4900 | 4900 | 4900 | 4885 | 6713 |
| 303 | 20231103 | 144800 | 24377182295 | 4900 | 4900 | 4900 | 4895 | 1414 |
| 304 | 20231103 | 144700 | 24370259295 | 4895 | 4895 | 4900 | 4895 | 2109 |
| 305 | 20231103 | 144600 | 24359934725 | 4895 | 4895 | 4895 | 4890 | 2313 |
| 306 | 20231103 | 144500 | 24348612620 | 4895 | 4885 | 4895 | 4885 | 2975 |
| 307 | 20231103 | 144400 | 24334064975 | 4890 | 4895 | 4895 | 4890 | 1494 |
| 308 | 20231103 | 144300 | 24326759115 | 4895 | 4890 | 4895 | 4890 | 1279 |
| 309 | 20231103 | 144200 | 24320502305 | 4890 | 4890 | 4890 | 4890 | 3514 |
| 310 | 20231103 | 144100 | 24303318845 | 4890 | 4900 | 4900 | 4890 | 9959 |
| 311 | 20231103 | 144000 | 24254583030 | 4895 | 4900 | 4905 | 4895 | 9090 |
| 312 | 20231103 | 143900 | 24210043575 | 4900 | 4895 | 4900 | 4895 | 604 |
| 313 | 20231103 | 143800 | 24207084770 | 4895 | 4895 | 4900 | 4895 | 104 |
| 314 | 20231103 | 143700 | 24206575675 | 4895 | 4895 | 4895 | 4890 | 1920 |
| 315 | 20231103 | 143600 | 24197177870 | 4890 | 4890 | 4900 | 4890 | 3539 |
| 316 | 20231103 | 143500 | 24179853470 | 4885 | 4895 | 4895 | 4885 | 1213 |
| 317 | 20231103 | 143400 | 24173921230 | 4895 | 4880 | 4895 | 4880 | 4052 |
| 318 | 20231103 | 143300 | 24154094375 | 4880 | 4880 | 4890 | 4875 | 4977 |
| 319 | 20231103 | 143200 | 24129771290 | 4885 | 4880 | 4885 | 4875 | 1385 |
| 320 | 20231103 | 143100 | 24123011470 | 4875 | 4875 | 4880 | 4870 | 2156 |
| 321 | 20231103 | 143000 | 24112503345 | 4875 | 4865 | 4875 | 4865 | 11835 |
| 322 | 20231103 | 142900 | 24054824170 | 4870 | 4865 | 4870 | 4865 | 3426 |
| 323 | 20231103 | 142800 | 24038140915 | 4870 | 4875 | 4875 | 4865 | 13707 |
| 324 | 20231103 | 142700 | 23971416465 | 4875 | 4875 | 4880 | 4875 | 3234 |
| 325 | 20231103 | 142600 | 23955649950 | 4875 | 4880 | 4885 | 4875 | 3916 |
| 326 | 20231103 | 142500 | 23936552775 | 4880 | 4880 | 4880 | 4875 | 2203 |
| 327 | 20231103 | 142400 | 23925802275 | 4880 | 4880 | 4880 | 4875 | 1352 |
| 328 | 20231103 | 142300 | 23919210795 | 4875 | 4880 | 4880 | 4870 | 2269 |
| 329 | 20231103 | 142200 | 23908153625 | 4870 | 4880 | 4880 | 4870 | 9620 |
| 330 | 20231103 | 142100 | 23861288350 | 4885 | 4885 | 4890 | 4875 | 14806 |
| 331 | 20231103 | 142000 | 23789031750 | 4885 | 4890 | 4900 | 4885 | 3579 |
| 332 | 20231103 | 141900 | 23771525555 | 4890 | 4895 | 4895 | 4885 | 1321 |
| 333 | 20231103 | 141800 | 23765065845 | 4890 | 4895 | 4900 | 4885 | 3359 |
| 334 | 20231103 | 141700 | 23748628825 | 4900 | 4895 | 4900 | 4885 | 2975 |
| 335 | 20231103 | 141600 | 23734056815 | 4900 | 4880 | 4900 | 4880 | 2121 |
| 336 | 20231103 | 141500 | 23723695830 | 4880 | 4900 | 4905 | 4875 | 34482 |
| 337 | 20231103 | 141400 | 23555298635 | 4900 | 4900 | 4900 | 4895 | 621 |
| 338 | 20231103 | 141300 | 23552257560 | 4900 | 4900 | 4900 | 4895 | 1701 |
| 339 | 20231103 | 141200 | 23543923435 | 4900 | 4900 | 4905 | 4900 | 5338 |
| 340 | 20231103 | 141100 | 23517757045 | 4900 | 4895 | 4900 | 4890 | 1392 |
| 341 | 20231103 | 141000 | 23510941750 | 4895 | 4895 | 4905 | 4895 | 4132 |
| 342 | 20231103 | 140900 | 23490706575 | 4890 | 4885 | 4895 | 4885 | 126 |
| 343 | 20231103 | 140800 | 23490090420 | 4885 | 4905 | 4910 | 4885 | 10317 |
| 344 | 20231103 | 140700 | 23439562860 | 4905 | 4905 | 4910 | 4900 | 1351 |
| 345 | 20231103 | 140600 | 23432935990 | 4900 | 4900 | 4910 | 4900 | 11591 |
| 346 | 20231103 | 140500 | 23376047715 | 4905 | 4895 | 4910 | 4895 | 4985 |
| 347 | 20231103 | 140400 | 23351601725 | 4900 | 4895 | 4900 | 4890 | 4606 |
| 348 | 20231103 | 140300 | 23329068400 | 4895 | 4900 | 4900 | 4895 | 3619 |
| 349 | 20231103 | 140200 | 23311344835 | 4900 | 4900 | 4905 | 4895 | 7858 |
| 350 | 20231103 | 140100 | 23272838505 | 4900 | 4890 | 4905 | 4890 | 30273 |
| 351 | 20231103 | 140000 | 23124614225 | 4890 | 4885 | 4890 | 4880 | 9112 |
| 352 | 20231103 | 135900 | 23080095850 | 4885 | 4875 | 4885 | 4875 | 3803 |
| 353 | 20231103 | 135800 | 23061538695 | 4880 | 4890 | 4890 | 4880 | 3378 |
| 354 | 20231103 | 135700 | 23045044635 | 4890 | 4890 | 4890 | 4885 | 5010 |
| 355 | 20231103 | 135600 | 23020552945 | 4890 | 4890 | 4890 | 4885 | 722 |
| 356 | 20231103 | 135500 | 23017022615 | 4885 | 4875 | 4885 | 4875 | 6746 |
| 357 | 20231103 | 135400 | 22984097990 | 4875 | 4875 | 4880 | 4870 | 898 |
| 358 | 20231103 | 135300 | 22979717995 | 4875 | 4875 | 4880 | 4875 | 195 |
| 359 | 20231103 | 135200 | 22978767365 | 4875 | 4875 | 4880 | 4870 | 2875 |
| 360 | 20231103 | 135100 | 22964762245 | 4880 | 4880 | 4880 | 4880 | 1875 |
| 361 | 20231103 | 135000 | 22955612245 | 4885 | 4875 | 4885 | 4870 | 7142 |
| 362 | 20231103 | 134900 | 22920764305 | 4870 | 4875 | 4880 | 4870 | 3925 |
| 363 | 20231103 | 134800 | 22901631645 | 4875 | 4875 | 4880 | 4870 | 5479 |
| 364 | 20231103 | 134700 | 22874927615 | 4880 | 4880 | 4885 | 4875 | 3194 |
| 365 | 20231103 | 134600 | 22859342635 | 4880 | 4880 | 4885 | 4880 | 2148 |
| 366 | 20231103 | 134500 | 22848860360 | 4880 | 4880 | 4890 | 4880 | 4507 |
| 367 | 20231103 | 134400 | 22826849400 | 4880 | 4885 | 4885 | 4880 | 5048 |
| 368 | 20231103 | 134300 | 22802204515 | 4885 | 4885 | 4890 | 4880 | 1963 |
| 369 | 20231103 | 134200 | 22792615555 | 4885 | 4885 | 4890 | 4880 | 2821 |
| 370 | 20231103 | 134100 | 22778835065 | 4885 | 4885 | 4895 | 4885 | 10437 |
| 371 | 20231103 | 134000 | 22727824535 | 4885 | 4885 | 4890 | 4885 | 9821 |
| 372 | 20231103 | 133900 | 22679844675 | 4885 | 4890 | 4890 | 4885 | 4668 |
| 373 | 20231103 | 133800 | 22657039020 | 4885 | 4875 | 4890 | 4875 | 4999 |
| 374 | 20231103 | 133700 | 22632634740 | 4875 | 4875 | 4875 | 4870 | 2245 |
| 375 | 20231103 | 133600 | 22621695540 | 4885 | 4885 | 4885 | 4875 | 9292 |
| 376 | 20231103 | 133500 | 22576351620 | 4885 | 4875 | 4885 | 4870 | 4385 |
| 377 | 20231103 | 133400 | 22554963975 | 4875 | 4875 | 4875 | 4870 | 755 |
| 378 | 20231103 | 133300 | 22551285885 | 4870 | 4875 | 4875 | 4870 | 1511 |
| 379 | 20231103 | 133200 | 22543926260 | 4870 | 4875 | 4880 | 4870 | 504 |
| 380 | 20231103 | 133100 | 22541469315 | 4875 | 4870 | 4875 | 4870 | 5291 |
| 381 | 20231103 | 133000 | 22515684600 | 4870 | 4880 | 4885 | 4870 | 6411 |
| 382 | 20231103 | 132900 | 22484440940 | 4880 | 4885 | 4885 | 4875 | 7318 |
| 383 | 20231103 | 132800 | 22448734730 | 4890 | 4890 | 4895 | 4880 | 15053 |
| 384 | 20231103 | 132700 | 22375128820 | 4890 | 4875 | 4900 | 4870 | 46684 |
| 385 | 20231103 | 132600 | 22147031915 | 4875 | 4870 | 4875 | 4865 | 20530 |
| 386 | 20231103 | 132500 | 22046993245 | 4870 | 4860 | 4870 | 4860 | 536 |
| 387 | 20231103 | 132400 | 22044384675 | 4865 | 4870 | 4870 | 4860 | 1353 |
| 388 | 20231103 | 132300 | 22037804540 | 4865 | 4850 | 4870 | 4850 | 14443 |
| 389 | 20231103 | 132200 | 21967624155 | 4850 | 4850 | 4850 | 4850 | 663 |
| 390 | 20231103 | 132100 | 21964408605 | 4850 | 4850 | 4850 | 4850 | 558 |
| 391 | 20231103 | 132000 | 21961702305 | 4850 | 4855 | 4855 | 4845 | 848 |
| 392 | 20231103 | 131900 | 21957589290 | 4845 | 4850 | 4855 | 4845 | 5450 |
| 393 | 20231103 | 131800 | 21931156815 | 4850 | 4855 | 4855 | 4850 | 430 |
| 394 | 20231103 | 131700 | 21929070315 | 4855 | 4855 | 4855 | 4850 | 2166 |
| 395 | 20231103 | 131600 | 21918564310 | 4855 | 4850 | 4855 | 4850 | 388 |
| 396 | 20231103 | 131500 | 21916680725 | 4855 | 4850 | 4855 | 4850 | 4367 |
| 397 | 20231103 | 131400 | 21895499435 | 4850 | 4850 | 4855 | 4845 | 3200 |
| 398 | 20231103 | 131300 | 21879992695 | 4850 | 4850 | 4855 | 4850 | 8118 |
| 399 | 20231103 | 131200 | 21840619040 | 4850 | 4855 | 4855 | 4845 | 5824 |
| 400 | 20231103 | 131100 | 21812372665 | 4850 | 4850 | 4850 | 4850 | 1923 |
| 401 | 20231103 | 131000 | 21803046115 | 4855 | 4855 | 4855 | 4850 | 2813 |
| 402 | 20231103 | 130900 | 21789402880 | 4855 | 4850 | 4855 | 4850 | 390 |
| 403 | 20231103 | 130800 | 21787509730 | 4850 | 4855 | 4855 | 4850 | 2682 |
| 404 | 20231103 | 130700 | 21774501440 | 4855 | 4855 | 4855 | 4850 | 1385 |
| 405 | 20231103 | 130600 | 21767777350 | 4860 | 4855 | 4860 | 4850 | 5351 |
| 406 | 20231103 | 130500 | 21741794570 | 4860 | 4855 | 4860 | 4855 | 2813 |
| 407 | 20231103 | 130400 | 21728131745 | 4850 | 4865 | 4865 | 4850 | 3027 |
| 408 | 20231103 | 130300 | 21713444555 | 4865 | 4850 | 4865 | 4845 | 29596 |
| 409 | 20231103 | 130200 | 21569811665 | 4845 | 4845 | 4850 | 4845 | 2186 |
| 410 | 20231103 | 130100 | 21559219740 | 4845 | 4850 | 4850 | 4840 | 1563 |
| 411 | 20231103 | 130000 | 21551648430 | 4845 | 4840 | 4845 | 4840 | 2232 |
| 412 | 20231103 | 125900 | 21540835065 | 4840 | 4845 | 4845 | 4840 | 106 |
| 413 | 20231103 | 125800 | 21540321745 | 4845 | 4845 | 4845 | 4840 | 1681 |
| 414 | 20231103 | 125700 | 21532180300 | 4845 | 4845 | 4850 | 4845 | 3019 |
| 415 | 20231103 | 125600 | 21517552280 | 4850 | 4850 | 4850 | 4845 | 4369 |
| 416 | 20231103 | 125500 | 21496384290 | 4850 | 4845 | 4850 | 4840 | 5043 |
| 417 | 20231103 | 125400 | 21471946350 | 4845 | 4845 | 4845 | 4840 | 2409 |
| 418 | 20231103 | 125300 | 21460277430 | 4840 | 4835 | 4845 | 4835 | 11293 |
| 419 | 20231103 | 125200 | 21405615980 | 4835 | 4840 | 4840 | 4835 | 3476 |
| 420 | 20231103 | 125100 | 21388797745 | 4840 | 4845 | 4845 | 4840 | 4743 |
| 421 | 20231103 | 125000 | 21365841260 | 4845 | 4845 | 4845 | 4840 | 774 |
| 422 | 20231103 | 124900 | 21362093510 | 4845 | 4845 | 4845 | 4840 | 621 |
| 423 | 20231103 | 124800 | 21359085490 | 4840 | 4835 | 4850 | 4835 | 8471 |
| 424 | 20231103 | 124700 | 21318058855 | 4835 | 4835 | 4840 | 4835 | 4909 |
| 425 | 20231103 | 124600 | 21294323520 | 4830 | 4835 | 4840 | 4830 | 2196 |
| 426 | 20231103 | 124500 | 21283716355 | 4835 | 4840 | 4840 | 4835 | 1958 |
| 427 | 20231103 | 124400 | 21274249300 | 4840 | 4840 | 4840 | 4830 | 4541 |
| 428 | 20231103 | 124300 | 21252292080 | 4840 | 4845 | 4850 | 4840 | 4211 |
| 429 | 20231103 | 124200 | 21231890120 | 4850 | 4850 | 4850 | 4845 | 4053 |
| 430 | 20231103 | 124100 | 21212235825 | 4850 | 4850 | 4850 | 4850 | 1620 |
| 431 | 20231103 | 124000 | 21204378825 | 4850 | 4845 | 4850 | 4845 | 3713 |
| 432 | 20231103 | 123900 | 21186385210 | 4845 | 4845 | 4845 | 4835 | 493 |
| 433 | 20231103 | 123800 | 21183997040 | 4835 | 4845 | 4845 | 4835 | 1221 |
| 434 | 20231103 | 123700 | 21178089690 | 4850 | 4840 | 4850 | 4840 | 2348 |
| 435 | 20231103 | 123600 | 21166715695 | 4840 | 4850 | 4855 | 4840 | 2695 |
| 436 | 20231103 | 123500 | 21153662790 | 4850 | 4845 | 4850 | 4845 | 7140 |
| 437 | 20231103 | 123400 | 21119046815 | 4840 | 4840 | 4845 | 4840 | 11490 |
| 438 | 20231103 | 123300 | 21063405200 | 4840 | 4825 | 4840 | 4820 | 4043 |
| 439 | 20231103 | 123200 | 21043875735 | 4825 | 4830 | 4830 | 4820 | 1047 |
| 440 | 20231103 | 123100 | 21038821855 | 4830 | 4825 | 4830 | 4820 | 5548 |
| 441 | 20231103 | 123000 | 21012061290 | 4820 | 4820 | 4825 | 4820 | 2441 |
| 442 | 20231103 | 122900 | 21000290395 | 4820 | 4820 | 4825 | 4815 | 7215 |
| 443 | 20231103 | 122800 | 20965515030 | 4820 | 4815 | 4820 | 4810 | 7079 |
| 444 | 20231103 | 122700 | 20931438145 | 4810 | 4815 | 4815 | 4810 | 2012 |
| 445 | 20231103 | 122600 | 20921750440 | 4810 | 4815 | 4820 | 4810 | 10059 |
| 446 | 20231103 | 122500 | 20873337080 | 4810 | 4810 | 4820 | 4805 | 4529 |
| 447 | 20231103 | 122400 | 20851562510 | 4810 | 4810 | 4820 | 4805 | 21327 |
| 448 | 20231103 | 122300 | 20748936450 | 4805 | 4820 | 4820 | 4805 | 30846 |
| 449 | 20231103 | 122200 | 20600492210 | 4820 | 4820 | 4825 | 4820 | 21420 |
| 450 | 20231103 | 122100 | 20497246250 | 4820 | 4830 | 4830 | 4820 | 11135 |
| 451 | 20231103 | 122000 | 20443561590 | 4825 | 4830 | 4830 | 4825 | 16503 |
| 452 | 20231103 | 121900 | 20363918170 | 4830 | 4830 | 4830 | 4830 | 2180 |
| 453 | 20231103 | 121800 | 20353388770 | 4825 | 4835 | 4835 | 4825 | 17091 |
| 454 | 20231103 | 121700 | 20270888860 | 4830 | 4840 | 4840 | 4830 | 569 |
| 455 | 20231103 | 121600 | 20268139240 | 4840 | 4835 | 4840 | 4830 | 10020 |
| 456 | 20231103 | 121500 | 20219674630 | 4840 | 4840 | 4840 | 4835 | 4988 |
| 457 | 20231103 | 121400 | 20195553750 | 4835 | 4840 | 4840 | 4835 | 5705 |
| 458 | 20231103 | 121300 | 20167968445 | 4840 | 4840 | 4840 | 4835 | 2897 |
| 459 | 20231103 | 121200 | 20153947095 | 4840 | 4845 | 4845 | 4835 | 873 |
| 460 | 20231103 | 121100 | 20149724845 | 4840 | 4845 | 4845 | 4840 | 980 |
| 461 | 20231103 | 121000 | 20144981620 | 4845 | 4845 | 4845 | 4840 | 386 |
| 462 | 20231103 | 120900 | 20143112160 | 4840 | 4840 | 4845 | 4835 | 3142 |
| 463 | 20231103 | 120800 | 20127908530 | 4835 | 4830 | 4835 | 4830 | 7482 |
| 464 | 20231103 | 120700 | 20091749590 | 4830 | 4845 | 4845 | 4830 | 22066 |
| 465 | 20231103 | 120600 | 19985057010 | 4840 | 4845 | 4845 | 4840 | 1067 |
| 466 | 20231103 | 120500 | 19979892060 | 4845 | 4845 | 4845 | 4840 | 779 |
| 467 | 20231103 | 120400 | 19976118665 | 4845 | 4845 | 4850 | 4845 | 1586 |
| 468 | 20231103 | 120300 | 19968433930 | 4840 | 4850 | 4850 | 4840 | 1354 |
| 469 | 20231103 | 120200 | 19961872965 | 4845 | 4845 | 4850 | 4840 | 1845 |
| 470 | 20231103 | 120100 | 19952932150 | 4845 | 4850 | 4850 | 4835 | 19468 |
| 471 | 20231103 | 120000 | 19858688005 | 4850 | 4835 | 4850 | 4835 | 9384 |
| 472 | 20231103 | 115900 | 19813251230 | 4835 | 4835 | 4845 | 4830 | 18528 |
| 473 | 20231103 | 115800 | 19723732555 | 4835 | 4845 | 4845 | 4830 | 22032 |
| 474 | 20231103 | 115700 | 19617172140 | 4845 | 4835 | 4850 | 4835 | 5632 |
| 475 | 20231103 | 115600 | 19589879880 | 4850 | 4840 | 4850 | 4835 | 7673 |
| 476 | 20231103 | 115500 | 19552728860 | 4840 | 4835 | 4845 | 4835 | 6192 |
| 477 | 20231103 | 115400 | 19522752015 | 4835 | 4840 | 4845 | 4835 | 7074 |
| 478 | 20231103 | 115300 | 19488508925 | 4845 | 4840 | 4845 | 4840 | 7393 |
| 479 | 20231103 | 115200 | 19452726720 | 4840 | 4840 | 4840 | 4835 | 9058 |
| 480 | 20231103 | 115100 | 19408886075 | 4840 | 4835 | 4840 | 4835 | 4920 |
| 481 | 20231103 | 115000 | 19385078250 | 4840 | 4835 | 4840 | 4835 | 4622 |
| 482 | 20231103 | 114900 | 19362709105 | 4840 | 4840 | 4845 | 4840 | 3622 |
| 483 | 20231103 | 114800 | 19345170310 | 4845 | 4835 | 4845 | 4835 | 3269 |
| 484 | 20231103 | 114700 | 19329343170 | 4840 | 4835 | 4840 | 4835 | 6420 |
| 485 | 20231103 | 114600 | 19298287615 | 4835 | 4840 | 4840 | 4835 | 4292 |
| 486 | 20231103 | 114500 | 19277521960 | 4840 | 4845 | 4845 | 4840 | 1715 |
| 487 | 20231103 | 114400 | 19269220995 | 4845 | 4845 | 4845 | 4840 | 15633 |
| 488 | 20231103 | 114300 | 19193502410 | 4845 | 4850 | 4850 | 4845 | 2652 |
| 489 | 20231103 | 114200 | 19180652380 | 4850 | 4850 | 4850 | 4845 | 4273 |
| 490 | 20231103 | 114100 | 19159946400 | 4850 | 4850 | 4850 | 4845 | 355 |
| 491 | 20231103 | 114000 | 19158225540 | 4850 | 4850 | 4850 | 4845 | 2844 |
| 492 | 20231103 | 113900 | 19144439920 | 4845 | 4850 | 4850 | 4845 | 1191 |
| 493 | 20231103 | 113800 | 19138668755 | 4845 | 4845 | 4850 | 4845 | 1441 |
| 494 | 20231103 | 113700 | 19131687025 | 4845 | 4850 | 4850 | 4845 | 1503 |
| 495 | 20231103 | 113600 | 19124398155 | 4850 | 4850 | 4850 | 4845 | 8765 |
| 496 | 20231103 | 113500 | 19081905330 | 4850 | 4850 | 4850 | 4845 | 2328 |
| 497 | 20231103 | 113400 | 19070624400 | 4845 | 4850 | 4855 | 4845 | 12827 |
| 498 | 20231103 | 113300 | 19008409915 | 4850 | 4860 | 4860 | 4850 | 4294 |
| 499 | 20231103 | 113200 | 18987562505 | 4860 | 4865 | 4865 | 4860 | 9750 |
| 500 | 20231103 | 113100 | 18940175940 | 4865 | 4865 | 4865 | 4860 | 2889 |
| 501 | 20231103 | 113000 | 18926122840 | 4865 | 4865 | 4865 | 4860 | 2714 |
| 502 | 20231103 | 112900 | 18912922365 | 4865 | 4860 | 4865 | 4860 | 718 |
| 503 | 20231103 | 112800 | 18909430900 | 4865 | 4860 | 4865 | 4860 | 1320 |
| 504 | 20231103 | 112700 | 18903011285 | 4860 | 4855 | 4860 | 4855 | 3894 |
| 505 | 20231103 | 112600 | 18884094260 | 4855 | 4855 | 4860 | 4850 | 5472 |
| 506 | 20231103 | 112500 | 18857525915 | 4855 | 4860 | 4865 | 4855 | 7402 |
| 507 | 20231103 | 112400 | 18821563345 | 4860 | 4865 | 4870 | 4860 | 10674 |
| 508 | 20231103 | 112300 | 18769636740 | 4865 | 4855 | 4865 | 4855 | 3118 |
| 509 | 20231103 | 112200 | 18754485770 | 4855 | 4845 | 4855 | 4845 | 7273 |
| 510 | 20231103 | 112100 | 18719207910 | 4850 | 4845 | 4850 | 4845 | 1861 |
| 511 | 20231103 | 112000 | 18710191090 | 4845 | 4845 | 4850 | 4840 | 7060 |
| 512 | 20231103 | 111900 | 18675997410 | 4845 | 4840 | 4845 | 4840 | 3791 |
| 513 | 20231103 | 111800 | 18657639695 | 4840 | 4840 | 4840 | 4830 | 9890 |
| 514 | 20231103 | 111700 | 18609792525 | 4840 | 4830 | 4840 | 4830 | 4862 |
| 515 | 20231103 | 111600 | 18586286385 | 4835 | 4835 | 4840 | 4830 | 8317 |
| 516 | 20231103 | 111500 | 18546093015 | 4835 | 4840 | 4845 | 4835 | 11767 |
| 517 | 20231103 | 111400 | 18489143360 | 4840 | 4830 | 4840 | 4830 | 7284 |
| 518 | 20231103 | 111300 | 18453922170 | 4840 | 4840 | 4840 | 4825 | 25746 |
| 519 | 20231103 | 111200 | 18329574715 | 4840 | 4840 | 4845 | 4835 | 18698 |
| 520 | 20231103 | 111100 | 18239112180 | 4840 | 4840 | 4845 | 4835 | 7475 |
| 521 | 20231103 | 111000 | 18202933690 | 4840 | 4850 | 4855 | 4840 | 5803 |
| 522 | 20231103 | 110900 | 18174825650 | 4855 | 4855 | 4860 | 4840 | 9313 |
| 523 | 20231103 | 110800 | 18129653525 | 4850 | 4835 | 4855 | 4835 | 8772 |
| 524 | 20231103 | 110700 | 18087153445 | 4840 | 4835 | 4845 | 4835 | 9647 |
| 525 | 20231103 | 110600 | 18040487585 | 4835 | 4835 | 4875 | 4830 | 27328 |
| 526 | 20231103 | 110500 | 17908250385 | 4835 | 4865 | 4870 | 4835 | 85351 |
| 527 | 20231103 | 110400 | 17494211280 | 4870 | 4880 | 4880 | 4865 | 30260 |
| 528 | 20231103 | 110300 | 17346859935 | 4875 | 4885 | 4885 | 4875 | 15291 |
| 529 | 20231103 | 110200 | 17272276425 | 4880 | 4880 | 4885 | 4880 | 8309 |
| 530 | 20231103 | 110100 | 17231728345 | 4885 | 4890 | 4895 | 4880 | 10180 |
| 531 | 20231103 | 110000 | 17182010555 | 4895 | 4895 | 4900 | 4890 | 5971 |
| 532 | 20231103 | 105900 | 17152805735 | 4895 | 4900 | 4900 | 4895 | 4557 |
| 533 | 20231103 | 105800 | 17130498485 | 4900 | 4900 | 4900 | 4895 | 1080 |
| 534 | 20231103 | 105700 | 17125206500 | 4900 | 4905 | 4905 | 4900 | 1349 |
| 535 | 20231103 | 105600 | 17118594140 | 4905 | 4905 | 4905 | 4900 | 3101 |
| 536 | 20231103 | 105500 | 17103398855 | 4905 | 4910 | 4910 | 4900 | 1504 |
| 537 | 20231103 | 105400 | 17096023670 | 4910 | 4905 | 4915 | 4905 | 7544 |
| 538 | 20231103 | 105300 | 17058985630 | 4905 | 4905 | 4915 | 4900 | 3757 |
| 539 | 20231103 | 105200 | 17040541705 | 4905 | 4900 | 4905 | 4900 | 3842 |
| 540 | 20231103 | 105100 | 17021709645 | 4900 | 4895 | 4900 | 4890 | 985 |
| 541 | 20231103 | 105000 | 17016889070 | 4895 | 4890 | 4895 | 4885 | 3271 |
| 542 | 20231103 | 104900 | 17000902965 | 4885 | 4885 | 4890 | 4885 | 2875 |
| 543 | 20231103 | 104800 | 16986857425 | 4890 | 4885 | 4895 | 4880 | 13962 |
| 544 | 20231103 | 104700 | 16918566075 | 4885 | 4885 | 4895 | 4880 | 6099 |
| 545 | 20231103 | 104600 | 16888753355 | 4885 | 4880 | 4885 | 4880 | 7530 |
| 546 | 20231103 | 104500 | 16851975060 | 4880 | 4880 | 4885 | 4880 | 4189 |
| 547 | 20231103 | 104400 | 16831531420 | 4885 | 4885 | 4890 | 4880 | 8706 |
| 548 | 20231103 | 104300 | 16789007055 | 4885 | 4890 | 4890 | 4885 | 3295 |
| 549 | 20231103 | 104200 | 16772905920 | 4885 | 4890 | 4890 | 4885 | 3374 |
| 550 | 20231103 | 104100 | 16756420195 | 4885 | 4895 | 4895 | 4885 | 3531 |
| 551 | 20231103 | 104000 | 16739155110 | 4890 | 4890 | 4895 | 4885 | 7844 |
| 552 | 20231103 | 103900 | 16700814000 | 4900 | 4890 | 4900 | 4885 | 1185 |
| 553 | 20231103 | 103800 | 16695021600 | 4885 | 4890 | 4890 | 4880 | 12726 |
| 554 | 20231103 | 103700 | 16632845285 | 4890 | 4895 | 4895 | 4885 | 7197 |
| 555 | 20231103 | 103600 | 16597668945 | 4890 | 4890 | 4895 | 4890 | 4542 |
| 556 | 20231103 | 103500 | 16575458310 | 4890 | 4900 | 4900 | 4890 | 1363 |
| 557 | 20231103 | 103400 | 16568793100 | 4900 | 4905 | 4905 | 4890 | 2738 |
| 558 | 20231103 | 103300 | 16555399150 | 4890 | 4900 | 4905 | 4890 | 7696 |
| 559 | 20231103 | 103200 | 16517712780 | 4890 | 4900 | 4900 | 4890 | 3692 |
| 560 | 20231103 | 103100 | 16499639215 | 4895 | 4900 | 4905 | 4895 | 2117 |
| 561 | 20231103 | 103000 | 16489270000 | 4900 | 4900 | 4905 | 4890 | 5445 |
| 562 | 20231103 | 102900 | 16462606460 | 4900 | 4900 | 4905 | 4885 | 24934 |
| 563 | 20231103 | 102800 | 16340669795 | 4900 | 4910 | 4910 | 4900 | 8646 |
| 564 | 20231103 | 102700 | 16298272220 | 4910 | 4900 | 4910 | 4900 | 8785 |
| 565 | 20231103 | 102600 | 16255185300 | 4900 | 4900 | 4905 | 4890 | 14777 |
| 566 | 20231103 | 102500 | 16182813895 | 4900 | 4910 | 4910 | 4900 | 13954 |
| 567 | 20231103 | 102400 | 16114379610 | 4910 | 4905 | 4915 | 4905 | 2967 |
| 568 | 20231103 | 102300 | 16099816950 | 4910 | 4920 | 4925 | 4910 | 34569 |
| 569 | 20231103 | 102200 | 15929825505 | 4920 | 4920 | 4925 | 4920 | 8346 |
| 570 | 20231103 | 102100 | 15888753235 | 4925 | 4930 | 4935 | 4920 | 9137 |
| 571 | 20231103 | 102000 | 15843759415 | 4930 | 4930 | 4935 | 4925 | 11429 |
| 572 | 20231103 | 101900 | 15787399565 | 4935 | 4935 | 4940 | 4925 | 15631 |
| 573 | 20231103 | 101800 | 15710325460 | 4940 | 4925 | 4940 | 4920 | 17597 |
| 574 | 20231103 | 101700 | 15623497615 | 4925 | 4930 | 4940 | 4920 | 19602 |
| 575 | 20231103 | 101600 | 15526930710 | 4940 | 4930 | 4940 | 4920 | 27102 |
| 576 | 20231103 | 101500 | 15393382905 | 4930 | 4940 | 4945 | 4930 | 39632 |
| 577 | 20231103 | 101400 | 15197798620 | 4940 | 4935 | 4955 | 4930 | 95012 |
| 578 | 20231103 | 101300 | 14727852140 | 4935 | 4930 | 4945 | 4920 | 77434 |
| 579 | 20231103 | 101200 | 14345942665 | 4930 | 4905 | 4930 | 4905 | 29112 |
| 580 | 20231103 | 101100 | 14202646585 | 4905 | 4910 | 4910 | 4905 | 4451 |
| 581 | 20231103 | 101000 | 14180805570 | 4910 | 4915 | 4915 | 4900 | 10762 |
| 582 | 20231103 | 100900 | 14127994400 | 4915 | 4885 | 4915 | 4885 | 26209 |
| 583 | 20231103 | 100800 | 13999561820 | 4885 | 4890 | 4890 | 4885 | 7057 |
| 584 | 20231103 | 100700 | 13965066910 | 4895 | 4890 | 4895 | 4885 | 6612 |
| 585 | 20231103 | 100600 | 13932734300 | 4885 | 4890 | 4895 | 4885 | 9839 |
| 586 | 20231103 | 100500 | 13884630545 | 4890 | 4890 | 4900 | 4890 | 8140 |
| 587 | 20231103 | 100400 | 13844795590 | 4895 | 4880 | 4895 | 4875 | 8021 |
| 588 | 20231103 | 100300 | 13805631830 | 4885 | 4875 | 4885 | 4875 | 8533 |
| 589 | 20231103 | 100200 | 13763993185 | 4880 | 4875 | 4880 | 4875 | 10811 |
| 590 | 20231103 | 100100 | 13711280870 | 4875 | 4890 | 4890 | 4875 | 8796 |
| 591 | 20231103 | 100000 | 13668352095 | 4890 | 4890 | 4895 | 4885 | 3301 |
| 592 | 20231103 | 095900 | 13652221970 | 4890 | 4885 | 4895 | 4880 | 5129 |
| 593 | 20231103 | 095800 | 13627147455 | 4880 | 4900 | 4900 | 4880 | 7641 |
| 594 | 20231103 | 095700 | 13589818260 | 4895 | 4890 | 4900 | 4885 | 9503 |
| 595 | 20231103 | 095600 | 13543317170 | 4895 | 4885 | 4895 | 4885 | 5871 |
| 596 | 20231103 | 095500 | 13514616120 | 4880 | 4870 | 4885 | 4870 | 27543 |
| 597 | 20231103 | 095400 | 13380290680 | 4870 | 4870 | 4885 | 4870 | 8431 |
| 598 | 20231103 | 095300 | 13339190960 | 4875 | 4885 | 4885 | 4865 | 26068 |
| 599 | 20231103 | 095200 | 13212172695 | 4870 | 4885 | 4890 | 4870 | 98847 |
| 600 | 20231103 | 095100 | 12730472145 | 4885 | 4885 | 4890 | 4885 | 8481 |
| 601 | 20231103 | 095000 | 12689040800 | 4885 | 4910 | 4910 | 4885 | 14969 |
| 602 | 20231103 | 094900 | 12615743205 | 4905 | 4895 | 4905 | 4890 | 7436 |
| 603 | 20231103 | 094800 | 12579317285 | 4895 | 4895 | 4900 | 4890 | 5767 |
| 604 | 20231103 | 094700 | 12551099460 | 4895 | 4890 | 4900 | 4890 | 6068 |
| 605 | 20231103 | 094600 | 12521398835 | 4895 | 4890 | 4895 | 4885 | 14534 |
| 606 | 20231103 | 094500 | 12450318285 | 4890 | 4885 | 4895 | 4885 | 5294 |
| 607 | 20231103 | 094400 | 12424418035 | 4885 | 4895 | 4895 | 4885 | 10415 |
| 608 | 20231103 | 094300 | 12373496065 | 4895 | 4895 | 4900 | 4890 | 20319 |
| 609 | 20231103 | 094200 | 12274088230 | 4895 | 4900 | 4905 | 4895 | 12343 |
| 610 | 20231103 | 094100 | 12213615435 | 4905 | 4920 | 4920 | 4900 | 13852 |
| 611 | 20231103 | 094000 | 12145605350 | 4915 | 4915 | 4925 | 4915 | 10730 |
| 612 | 20231103 | 093900 | 12092832105 | 4915 | 4915 | 4930 | 4915 | 8366 |
| 613 | 20231103 | 093800 | 12051673750 | 4920 | 4915 | 4920 | 4910 | 10462 |
| 614 | 20231103 | 093700 | 12000277705 | 4915 | 4930 | 4930 | 4910 | 27551 |
| 615 | 20231103 | 093600 | 11864689330 | 4930 | 4935 | 4935 | 4920 | 44170 |
| 616 | 20231103 | 093500 | 11646962545 | 4935 | 4905 | 4935 | 4905 | 83443 |
| 617 | 20231103 | 093400 | 11235922695 | 4910 | 4910 | 4910 | 4900 | 11565 |
| 618 | 20231103 | 093300 | 11179214260 | 4910 | 4875 | 4915 | 4870 | 60687 |
| 619 | 20231103 | 093200 | 10882896855 | 4875 | 4880 | 4890 | 4875 | 19628 |
| 620 | 20231103 | 093100 | 10787169600 | 4885 | 4885 | 4900 | 4875 | 35926 |
| 621 | 20231103 | 093000 | 10611876100 | 4890 | 4915 | 4920 | 4885 | 24345 |
| 622 | 20231103 | 092900 | 10492554180 | 4915 | 4895 | 4915 | 4895 | 24409 |
| 623 | 20231103 | 092800 | 10372894355 | 4895 | 4895 | 4900 | 4890 | 15710 |
| 624 | 20231103 | 092700 | 10296002160 | 4895 | 4885 | 4905 | 4885 | 18899 |
| 625 | 20231103 | 092600 | 10203489450 | 4890 | 4900 | 4900 | 4880 | 53002 |
| 626 | 20231103 | 092500 | 9944459210 | 4900 | 4900 | 4910 | 4900 | 10998 |
| 627 | 20231103 | 092400 | 9890547810 | 4900 | 4905 | 4915 | 4900 | 20067 |
| 628 | 20231103 | 092300 | 9792129960 | 4905 | 4910 | 4920 | 4905 | 10170 |
| 629 | 20231103 | 092200 | 9742196045 | 4910 | 4935 | 4945 | 4910 | 24881 |
| 630 | 20231103 | 092100 | 9619581900 | 4940 | 4930 | 4945 | 4930 | 19995 |
| 631 | 20231103 | 092000 | 9520852945 | 4930 | 4890 | 4940 | 4890 | 37352 |
| 632 | 20231103 | 091900 | 9336948575 | 4905 | 4925 | 4930 | 4885 | 67817 |
| 633 | 20231103 | 091800 | 9004199485 | 4925 | 4930 | 4940 | 4920 | 19478 |
| 634 | 20231103 | 091700 | 8908249955 | 4930 | 4945 | 4950 | 4920 | 40696 |
| 635 | 20231103 | 091600 | 8707599450 | 4945 | 4945 | 4955 | 4940 | 29310 |
| 636 | 20231103 | 091500 | 8562581790 | 4945 | 4955 | 4955 | 4940 | 12251 |
| 637 | 20231103 | 091400 | 8501951675 | 4955 | 4940 | 4955 | 4930 | 28146 |
| 638 | 20231103 | 091300 | 8362927385 | 4935 | 4940 | 4940 | 4930 | 24790 |
| 639 | 20231103 | 091200 | 8240610435 | 4940 | 4945 | 4950 | 4930 | 31394 |
| 640 | 20231103 | 091100 | 8085568350 | 4950 | 4970 | 4975 | 4940 | 62773 |
| 641 | 20231103 | 091000 | 7774571670 | 4965 | 4965 | 4975 | 4960 | 63830 |
| 642 | 20231103 | 090900 | 7457409275 | 4965 | 4965 | 4975 | 4965 | 62141 |
| 643 | 20231103 | 090800 | 7148488230 | 4965 | 4940 | 4970 | 4940 | 77729 |
| 644 | 20231103 | 090700 | 6763357570 | 4945 | 4935 | 4955 | 4930 | 91289 |
| 645 | 20231103 | 090600 | 6312114650 | 4935 | 4890 | 4935 | 4880 | 90971 |
| 646 | 20231103 | 090500 | 5867055985 | 4890 | 4910 | 4910 | 4880 | 92823 |
| 647 | 20231103 | 090400 | 5412757935 | 4905 | 4925 | 4935 | 4890 | 163809 |
| 648 | 20231103 | 090300 | 4609072090 | 4935 | 4920 | 4970 | 4920 | 81004 |
| 649 | 20231103 | 090200 | 4208828975 | 4920 | 4985 | 4990 | 4920 | 180876 |
| 650 | 20231103 | 090100 | 3312533695 | 4980 | 4955 | 5000 | 4955 | 250106 |
| 651 | 20231103 | 090000 | 2066196750 | 4955 | 4935 | 4965 | 4920 | 316841 |