32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 3 | 20231109 | 195000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20231109 | 194900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20231109 | 194800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20231109 | 194700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20231109 | 194600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20231109 | 194500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20231109 | 194400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20231109 | 194300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20231109 | 194200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20231109 | 194100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20231109 | 194000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20231109 | 193900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20231109 | 193800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20231109 | 193700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20231109 | 193600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20231109 | 193500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20231109 | 193400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20231109 | 193300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20231109 | 193200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20231109 | 193100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20231109 | 193000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20231109 | 192900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20231109 | 192800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20231109 | 192700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20231109 | 192600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20231109 | 192500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20231109 | 192400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20231109 | 192300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20231109 | 192200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20231109 | 192100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 33 | 20231109 | 192000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20231109 | 191900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20231109 | 191800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20231109 | 191700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20231109 | 191600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20231109 | 191500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20231109 | 191400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20231109 | 191300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20231109 | 191200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20231109 | 191100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20231109 | 191000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20231109 | 190900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20231109 | 190800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20231109 | 190700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20231109 | 190600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20231109 | 190500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20231109 | 190400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20231109 | 190300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20231109 | 190200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20231109 | 190100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20231109 | 190000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20231109 | 185900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20231109 | 185800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20231109 | 185700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20231109 | 185600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20231109 | 185500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20231109 | 185400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20231109 | 185300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20231109 | 185200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20231109 | 185100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 63 | 20231109 | 185000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20231109 | 184900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20231109 | 184800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20231109 | 184700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20231109 | 184600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20231109 | 184500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20231109 | 184400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20231109 | 184300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20231109 | 184200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20231109 | 184100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20231109 | 184000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20231109 | 183900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20231109 | 183800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20231109 | 183700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20231109 | 183600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20231109 | 183500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20231109 | 183400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20231109 | 183300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20231109 | 183200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20231109 | 183100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20231109 | 183000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20231109 | 182900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20231109 | 182800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20231109 | 182700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20231109 | 182600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20231109 | 182500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20231109 | 182400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20231109 | 182300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20231109 | 182200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20231109 | 182100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 93 | 20231109 | 182000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20231109 | 181900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20231109 | 181800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20231109 | 181700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20231109 | 181600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20231109 | 181500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20231109 | 181400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20231109 | 181300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20231109 | 181200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20231109 | 181100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20231109 | 181000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20231109 | 180900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20231109 | 180800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20231109 | 180700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20231109 | 180600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20231109 | 180500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20231109 | 180400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20231109 | 180300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20231109 | 180200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20231109 | 180100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20231109 | 180000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20231109 | 175900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20231109 | 175800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20231109 | 175700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20231109 | 175600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20231109 | 175500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20231109 | 175400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20231109 | 175300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20231109 | 175200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20231109 | 175100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 123 | 20231109 | 175000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20231109 | 174900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20231109 | 174800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20231109 | 174700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20231109 | 174600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20231109 | 174500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20231109 | 174400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20231109 | 174300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20231109 | 174200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20231109 | 174100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20231109 | 174000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20231109 | 173900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20231109 | 173800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20231109 | 173700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20231109 | 173600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20231109 | 173500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20231109 | 173400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20231109 | 173300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20231109 | 173200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20231109 | 173100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20231109 | 173000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20231109 | 172900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20231109 | 172800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20231109 | 172700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20231109 | 172600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20231109 | 172500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20231109 | 172400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20231109 | 172300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20231109 | 172200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20231109 | 172100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 153 | 20231109 | 172000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20231109 | 171900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20231109 | 171800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20231109 | 171700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20231109 | 171600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20231109 | 171500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20231109 | 171400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20231109 | 171300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20231109 | 171200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20231109 | 171100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20231109 | 171000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20231109 | 170900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20231109 | 170800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20231109 | 170700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20231109 | 170600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20231109 | 170500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20231109 | 170400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20231109 | 170300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20231109 | 170200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20231109 | 170100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20231109 | 170000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20231109 | 165900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20231109 | 165800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20231109 | 165700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20231109 | 165600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20231109 | 165500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20231109 | 165400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20231109 | 165300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20231109 | 165200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20231109 | 165100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 183 | 20231109 | 165000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20231109 | 164900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20231109 | 164800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20231109 | 164700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20231109 | 164600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20231109 | 164500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20231109 | 164400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20231109 | 164300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20231109 | 164200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20231109 | 164100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20231109 | 164000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20231109 | 163900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20231109 | 163800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20231109 | 163700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20231109 | 163600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20231109 | 163500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20231109 | 163400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20231109 | 163300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20231109 | 163200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20231109 | 163100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20231109 | 163000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20231109 | 162900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20231109 | 162800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20231109 | 162700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20231109 | 162600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20231109 | 162500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20231109 | 162400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20231109 | 162300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20231109 | 162200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20231109 | 162100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 213 | 20231109 | 162000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20231109 | 161900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20231109 | 161800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20231109 | 161700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20231109 | 161600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20231109 | 161500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20231109 | 161400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20231109 | 161300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20231109 | 161200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20231109 | 161100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20231109 | 161000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20231109 | 160900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20231109 | 160800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20231109 | 160700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20231109 | 160600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20231109 | 160500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20231109 | 160400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20231109 | 160300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20231109 | 160200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20231109 | 160100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20231109 | 160000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20231109 | 155900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20231109 | 155800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20231109 | 155700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20231109 | 155600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20231109 | 155500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20231109 | 155400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20231109 | 155300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20231109 | 155200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20231109 | 155100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 243 | 20231109 | 155000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20231109 | 154900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20231109 | 154800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20231109 | 154700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20231109 | 154600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20231109 | 154500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20231109 | 154400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20231109 | 154300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20231109 | 154200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20231109 | 154100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20231109 | 154000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20231109 | 153900 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20231109 | 153800 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20231109 | 153700 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20231109 | 153600 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20231109 | 153500 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20231109 | 153400 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20231109 | 153300 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20231109 | 153200 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20231109 | 153100 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20231109 | 153000 | 5758797175 | 4700 | 4700 | 4700 | 4700 | 38889 |
| 264 | 20231109 | 152900 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20231109 | 152800 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20231109 | 152700 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20231109 | 152600 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20231109 | 152500 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20231109 | 152400 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20231109 | 152300 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20231109 | 152200 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20231109 | 152100 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 273 | 20231109 | 152000 | 5576018875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20231109 | 151900 | 5576018875 | 4700 | 4705 | 4710 | 4700 | 18416 |
| 275 | 20231109 | 151800 | 5489421055 | 4705 | 4705 | 4710 | 4700 | 7723 |
| 276 | 20231109 | 151700 | 5453113565 | 4705 | 4710 | 4710 | 4705 | 25297 |
| 277 | 20231109 | 151600 | 5334029020 | 4710 | 4720 | 4720 | 4710 | 10391 |
| 278 | 20231109 | 151500 | 5285020890 | 4715 | 4715 | 4720 | 4710 | 8554 |
| 279 | 20231109 | 151400 | 5244693855 | 4715 | 4720 | 4720 | 4715 | 6550 |
| 280 | 20231109 | 151300 | 5213795535 | 4720 | 4730 | 4730 | 4720 | 3246 |
| 281 | 20231109 | 151200 | 5198466930 | 4725 | 4730 | 4730 | 4720 | 7781 |
| 282 | 20231109 | 151100 | 5161705165 | 4725 | 4735 | 4740 | 4725 | 25399 |
| 283 | 20231109 | 151000 | 5041519695 | 4735 | 4745 | 4745 | 4735 | 3043 |
| 284 | 20231109 | 150900 | 5027102890 | 4745 | 4740 | 4745 | 4735 | 5105 |
| 285 | 20231109 | 150800 | 5002909070 | 4740 | 4740 | 4745 | 4740 | 14014 |
| 286 | 20231109 | 150700 | 4936482595 | 4745 | 4745 | 4745 | 4740 | 174 |
| 287 | 20231109 | 150600 | 4935657140 | 4745 | 4740 | 4745 | 4740 | 648 |
| 288 | 20231109 | 150500 | 4932585115 | 4745 | 4745 | 4745 | 4745 | 371 |
| 289 | 20231109 | 150400 | 4930824720 | 4745 | 4740 | 4745 | 4740 | 946 |
| 290 | 20231109 | 150300 | 4926340135 | 4750 | 4740 | 4750 | 4735 | 1317 |
| 291 | 20231109 | 150200 | 4920098685 | 4735 | 4740 | 4740 | 4735 | 5164 |
| 292 | 20231109 | 150100 | 4895627825 | 4740 | 4735 | 4750 | 4735 | 5703 |
| 293 | 20231109 | 150000 | 4868601855 | 4735 | 4745 | 4745 | 4735 | 19186 |
| 294 | 20231109 | 145900 | 4777699970 | 4740 | 4740 | 4740 | 4740 | 440 |
| 295 | 20231109 | 145800 | 4775614370 | 4740 | 4745 | 4750 | 4740 | 5566 |
| 296 | 20231109 | 145700 | 4749217185 | 4750 | 4750 | 4750 | 4745 | 1817 |
| 297 | 20231109 | 145600 | 4740593510 | 4745 | 4750 | 4755 | 4745 | 5142 |
| 298 | 20231109 | 145500 | 4716184880 | 4750 | 4745 | 4750 | 4745 | 417 |
| 299 | 20231109 | 145400 | 4714205610 | 4745 | 4765 | 4765 | 4745 | 32207 |
| 300 | 20231109 | 145300 | 4561324090 | 4765 | 4755 | 4765 | 4755 | 304 |
| 301 | 20231109 | 145200 | 4559876945 | 4755 | 4755 | 4755 | 4755 | 2768 |
| 302 | 20231109 | 145100 | 4546715105 | 4760 | 4755 | 4760 | 4755 | 748 |
| 303 | 20231109 | 145000 | 4543158280 | 4760 | 4765 | 4765 | 4760 | 356 |
| 304 | 20231109 | 144900 | 4541462510 | 4755 | 4760 | 4760 | 4755 | 152 |
| 305 | 20231109 | 144800 | 4540739090 | 4760 | 4760 | 4770 | 4760 | 2379 |
| 306 | 20231109 | 144700 | 4529413975 | 4770 | 4765 | 4770 | 4760 | 1760 |
| 307 | 20231109 | 144600 | 4521027660 | 4760 | 4760 | 4760 | 4760 | 416 |
| 308 | 20231109 | 144500 | 4519047500 | 4760 | 4765 | 4765 | 4760 | 176 |
| 309 | 20231109 | 144400 | 4518209045 | 4760 | 4760 | 4760 | 4755 | 198 |
| 310 | 20231109 | 144300 | 4517266600 | 4760 | 4755 | 4760 | 4755 | 1057 |
| 311 | 20231109 | 144200 | 4512240520 | 4755 | 4755 | 4760 | 4755 | 612 |
| 312 | 20231109 | 144100 | 4509330415 | 4760 | 4760 | 4760 | 4760 | 851 |
| 313 | 20231109 | 144000 | 4505279655 | 4765 | 4765 | 4765 | 4760 | 1457 |
| 314 | 20231109 | 143900 | 4498342550 | 4765 | 4760 | 4765 | 4760 | 1243 |
| 315 | 20231109 | 143800 | 4492423020 | 4760 | 4765 | 4765 | 4760 | 609 |
| 316 | 20231109 | 143700 | 4489523270 | 4760 | 4760 | 4760 | 4760 | 615 |
| 317 | 20231109 | 143600 | 4486595870 | 4760 | 4765 | 4765 | 4760 | 137 |
| 318 | 20231109 | 143500 | 4485943320 | 4760 | 4755 | 4760 | 4755 | 2670 |
| 319 | 20231109 | 143400 | 4473234520 | 4755 | 4755 | 4760 | 4755 | 185 |
| 320 | 20231109 | 143300 | 4472354245 | 4765 | 4760 | 4765 | 4755 | 1305 |
| 321 | 20231109 | 143200 | 4466143685 | 4760 | 4760 | 4765 | 4755 | 3013 |
| 322 | 20231109 | 143100 | 4451801690 | 4760 | 4760 | 4765 | 4760 | 97 |
| 323 | 20231109 | 143000 | 4451339820 | 4760 | 4755 | 4760 | 4750 | 5306 |
| 324 | 20231109 | 142900 | 4426123070 | 4750 | 4755 | 4755 | 4750 | 1932 |
| 325 | 20231109 | 142800 | 4416938185 | 4755 | 4755 | 4755 | 4755 | 1073 |
| 326 | 20231109 | 142700 | 4411836070 | 4755 | 4755 | 4755 | 4755 | 700 |
| 327 | 20231109 | 142600 | 4408507570 | 4755 | 4765 | 4765 | 4755 | 2476 |
| 328 | 20231109 | 142500 | 4396730420 | 4770 | 4770 | 4775 | 4765 | 1755 |
| 329 | 20231109 | 142400 | 4388363025 | 4780 | 4775 | 4780 | 4770 | 347 |
| 330 | 20231109 | 142300 | 4386706095 | 4770 | 4770 | 4770 | 4770 | 601 |
| 331 | 20231109 | 142200 | 4383839325 | 4775 | 4780 | 4780 | 4770 | 1129 |
| 332 | 20231109 | 142100 | 4378447380 | 4775 | 4775 | 4785 | 4775 | 146 |
| 333 | 20231109 | 142000 | 4377750020 | 4775 | 4770 | 4775 | 4770 | 1208 |
| 334 | 20231109 | 141900 | 4371982570 | 4775 | 4775 | 4790 | 4770 | 6600 |
| 335 | 20231109 | 141800 | 4340459825 | 4775 | 4780 | 4780 | 4770 | 6161 |
| 336 | 20231109 | 141700 | 4311035775 | 4785 | 4780 | 4785 | 4780 | 424 |
| 337 | 20231109 | 141600 | 4309008035 | 4775 | 4780 | 4780 | 4775 | 1495 |
| 338 | 20231109 | 141500 | 4301862810 | 4790 | 4785 | 4790 | 4780 | 1145 |
| 339 | 20231109 | 141400 | 4296388310 | 4780 | 4790 | 4790 | 4780 | 1613 |
| 340 | 20231109 | 141300 | 4288676090 | 4790 | 4780 | 4790 | 4775 | 2391 |
| 341 | 20231109 | 141200 | 4277257375 | 4780 | 4765 | 4780 | 4765 | 2771 |
| 342 | 20231109 | 141100 | 4264034290 | 4765 | 4770 | 4770 | 4765 | 1213 |
| 343 | 20231109 | 141000 | 4258248820 | 4770 | 4755 | 4770 | 4755 | 8907 |
| 344 | 20231109 | 140900 | 4215875135 | 4755 | 4755 | 4755 | 4750 | 589 |
| 345 | 20231109 | 140800 | 4213075545 | 4755 | 4755 | 4755 | 4750 | 279 |
| 346 | 20231109 | 140700 | 4211749900 | 4755 | 4755 | 4760 | 4750 | 3722 |
| 347 | 20231109 | 140600 | 4194053800 | 4755 | 4755 | 4755 | 4755 | 899 |
| 348 | 20231109 | 140500 | 4189779055 | 4755 | 4750 | 4755 | 4750 | 380 |
| 349 | 20231109 | 140400 | 4187972755 | 4750 | 4755 | 4755 | 4750 | 650 |
| 350 | 20231109 | 140300 | 4184884505 | 4750 | 4755 | 4755 | 4750 | 1638 |
| 351 | 20231109 | 140200 | 4177101855 | 4755 | 4755 | 4755 | 4755 | 1708 |
| 352 | 20231109 | 140100 | 4168980315 | 4755 | 4760 | 4760 | 4750 | 4408 |
| 353 | 20231109 | 140000 | 4148023035 | 4760 | 4760 | 4760 | 4760 | 557 |
| 354 | 20231109 | 135900 | 4145371715 | 4760 | 4755 | 4760 | 4755 | 345 |
| 355 | 20231109 | 135800 | 4143730890 | 4755 | 4760 | 4760 | 4750 | 2824 |
| 356 | 20231109 | 135700 | 4130314280 | 4760 | 4750 | 4760 | 4750 | 430 |
| 357 | 20231109 | 135600 | 4128270260 | 4750 | 4750 | 4755 | 4750 | 3989 |
| 358 | 20231109 | 135500 | 4109322460 | 4760 | 4760 | 4760 | 4750 | 2761 |
| 359 | 20231109 | 135400 | 4096192455 | 4755 | 4755 | 4760 | 4755 | 3217 |
| 360 | 20231109 | 135300 | 4080895570 | 4760 | 4755 | 4760 | 4755 | 4184 |
| 361 | 20231109 | 135200 | 4060999935 | 4760 | 4755 | 4760 | 4755 | 210 |
| 362 | 20231109 | 135100 | 4060000385 | 4765 | 4765 | 4765 | 4755 | 2195 |
| 363 | 20231109 | 135000 | 4049555095 | 4760 | 4755 | 4760 | 4755 | 1528 |
| 364 | 20231109 | 134900 | 4042287830 | 4755 | 4755 | 4760 | 4755 | 2479 |
| 365 | 20231109 | 134800 | 4030500035 | 4760 | 4760 | 4760 | 4760 | 828 |
| 366 | 20231109 | 134700 | 4026558755 | 4760 | 4760 | 4760 | 4755 | 38 |
| 367 | 20231109 | 134600 | 4026377950 | 4760 | 4770 | 4770 | 4760 | 435 |
| 368 | 20231109 | 134500 | 4024307330 | 4755 | 4760 | 4775 | 4755 | 3224 |
| 369 | 20231109 | 134400 | 4008957945 | 4760 | 4760 | 4760 | 4760 | 215 |
| 370 | 20231109 | 134300 | 4007934545 | 4760 | 4760 | 4765 | 4760 | 2182 |
| 371 | 20231109 | 134200 | 3997547975 | 4760 | 4770 | 4770 | 4760 | 1036 |
| 372 | 20231109 | 134100 | 3992615530 | 4770 | 4775 | 4775 | 4770 | 114 |
| 373 | 20231109 | 134000 | 3992071185 | 4775 | 4785 | 4785 | 4775 | 395 |
| 374 | 20231109 | 133900 | 3990184650 | 4775 | 4775 | 4775 | 4775 | 928 |
| 375 | 20231109 | 133800 | 3985753450 | 4775 | 4760 | 4775 | 4760 | 362 |
| 376 | 20231109 | 133700 | 3984030315 | 4760 | 4770 | 4770 | 4760 | 9237 |
| 377 | 20231109 | 133600 | 3939994560 | 4770 | 4770 | 4775 | 4765 | 6161 |
| 378 | 20231109 | 133500 | 3910618965 | 4770 | 4770 | 4775 | 4770 | 1577 |
| 379 | 20231109 | 133400 | 3903096475 | 4770 | 4765 | 4775 | 4765 | 323 |
| 380 | 20231109 | 133300 | 3901555640 | 4765 | 4765 | 4775 | 4765 | 3038 |
| 381 | 20231109 | 133200 | 3887074335 | 4770 | 4770 | 4770 | 4765 | 2044 |
| 382 | 20231109 | 133100 | 3877329815 | 4770 | 4775 | 4775 | 4770 | 1076 |
| 383 | 20231109 | 133000 | 3872194295 | 4770 | 4770 | 4770 | 4765 | 831 |
| 384 | 20231109 | 132900 | 3868231030 | 4765 | 4765 | 4765 | 4765 | 1790 |
| 385 | 20231109 | 132800 | 3859701680 | 4765 | 4780 | 4780 | 4765 | 8459 |
| 386 | 20231109 | 132700 | 3819332590 | 4780 | 4790 | 4790 | 4780 | 9086 |
| 387 | 20231109 | 132600 | 3775869615 | 4790 | 4795 | 4795 | 4790 | 450 |
| 388 | 20231109 | 132500 | 3773712910 | 4795 | 4795 | 4800 | 4790 | 6199 |
| 389 | 20231109 | 132400 | 3744003700 | 4800 | 4805 | 4805 | 4800 | 2337 |
| 390 | 20231109 | 132300 | 3732786005 | 4805 | 4805 | 4810 | 4805 | 738 |
| 391 | 20231109 | 132200 | 3729239390 | 4805 | 4810 | 4810 | 4805 | 473 |
| 392 | 20231109 | 132100 | 3726965010 | 4810 | 4810 | 4810 | 4795 | 7031 |
| 393 | 20231109 | 132000 | 3693162950 | 4805 | 4800 | 4805 | 4800 | 2049 |
| 394 | 20231109 | 131900 | 3683317510 | 4800 | 4795 | 4800 | 4795 | 3671 |
| 395 | 20231109 | 131800 | 3665697245 | 4790 | 4790 | 4795 | 4785 | 2402 |
| 396 | 20231109 | 131700 | 3654186800 | 4785 | 4790 | 4790 | 4780 | 2472 |
| 397 | 20231109 | 131600 | 3642352620 | 4795 | 4780 | 4795 | 4780 | 2089 |
| 398 | 20231109 | 131500 | 3632351045 | 4780 | 4785 | 4785 | 4780 | 7732 |
| 399 | 20231109 | 131400 | 3595375340 | 4785 | 4790 | 4790 | 4785 | 1928 |
| 400 | 20231109 | 131300 | 3586144905 | 4785 | 4785 | 4785 | 4785 | 569 |
| 401 | 20231109 | 131200 | 3583422240 | 4785 | 4790 | 4790 | 4780 | 3681 |
| 402 | 20231109 | 131100 | 3565811220 | 4785 | 4785 | 4785 | 4785 | 502 |
| 403 | 20231109 | 131000 | 3563409150 | 4785 | 4790 | 4790 | 4785 | 14 |
| 404 | 20231109 | 130900 | 3563342135 | 4785 | 4790 | 4790 | 4785 | 63 |
| 405 | 20231109 | 130800 | 3563040545 | 4790 | 4795 | 4795 | 4785 | 5700 |
| 406 | 20231109 | 130700 | 3535721240 | 4795 | 4795 | 4795 | 4795 | 1730 |
| 407 | 20231109 | 130600 | 3527425890 | 4795 | 4800 | 4800 | 4795 | 244 |
| 408 | 20231109 | 130500 | 3526255905 | 4795 | 4795 | 4795 | 4795 | 2581 |
| 409 | 20231109 | 130400 | 3513880010 | 4795 | 4795 | 4800 | 4790 | 672 |
| 410 | 20231109 | 130300 | 3510659430 | 4795 | 4790 | 4795 | 4790 | 1309 |
| 411 | 20231109 | 130200 | 3504383775 | 4785 | 4790 | 4790 | 4785 | 955 |
| 412 | 20231109 | 130100 | 3499809655 | 4790 | 4790 | 4790 | 4790 | 1876 |
| 413 | 20231109 | 130000 | 3490823615 | 4790 | 4790 | 4790 | 4790 | 433 |
| 414 | 20231109 | 125900 | 3488749545 | 4785 | 4785 | 4785 | 4785 | 196 |
| 415 | 20231109 | 125800 | 3487811685 | 4785 | 4790 | 4790 | 4785 | 959 |
| 416 | 20231109 | 125700 | 3483219640 | 4790 | 4790 | 4790 | 4790 | 109 |
| 417 | 20231109 | 125600 | 3482697530 | 4790 | 4795 | 4795 | 4790 | 1941 |
| 418 | 20231109 | 125500 | 3473395680 | 4795 | 4795 | 4795 | 4795 | 550 |
| 419 | 20231109 | 125400 | 3470758430 | 4795 | 4795 | 4795 | 4795 | 560 |
| 420 | 20231109 | 125300 | 3468073230 | 4795 | 4795 | 4795 | 4795 | 1 |
| 421 | 20231109 | 125200 | 3468068435 | 4790 | 4795 | 4795 | 4790 | 137 |
| 422 | 20231109 | 125100 | 3467411530 | 4795 | 4790 | 4795 | 4790 | 1098 |
| 423 | 20231109 | 125000 | 3462151620 | 4795 | 4800 | 4800 | 4795 | 716 |
| 424 | 20231109 | 124900 | 3458716820 | 4800 | 4800 | 4800 | 4800 | 239 |
| 425 | 20231109 | 124800 | 3457569620 | 4805 | 4800 | 4805 | 4785 | 1410 |
| 426 | 20231109 | 124700 | 3450797480 | 4800 | 4800 | 4800 | 4800 | 1271 |
| 427 | 20231109 | 124600 | 3444696680 | 4800 | 4805 | 4805 | 4800 | 3473 |
| 428 | 20231109 | 124500 | 3428021440 | 4805 | 4790 | 4810 | 4785 | 9252 |
| 429 | 20231109 | 124400 | 3383604320 | 4790 | 4795 | 4795 | 4790 | 2043 |
| 430 | 20231109 | 124300 | 3373811245 | 4795 | 4785 | 4795 | 4780 | 2344 |
| 431 | 20231109 | 124200 | 3362585670 | 4785 | 4785 | 4785 | 4785 | 11 |
| 432 | 20231109 | 124100 | 3362533035 | 4785 | 4780 | 4785 | 4780 | 1009 |
| 433 | 20231109 | 124000 | 3357706810 | 4780 | 4780 | 4780 | 4780 | 349 |
| 434 | 20231109 | 123900 | 3356038590 | 4780 | 4785 | 4785 | 4775 | 71 |
| 435 | 20231109 | 123800 | 3355699150 | 4785 | 4790 | 4790 | 4785 | 241 |
| 436 | 20231109 | 123700 | 3354544770 | 4790 | 4780 | 4790 | 4770 | 660 |
| 437 | 20231109 | 123600 | 3351396180 | 4780 | 4780 | 4780 | 4780 | 570 |
| 438 | 20231109 | 123500 | 3348671580 | 4780 | 4780 | 4780 | 4780 | 150 |
| 439 | 20231109 | 123400 | 3347954580 | 4780 | 4770 | 4790 | 4770 | 795 |
| 440 | 20231109 | 123300 | 3344161250 | 4770 | 4775 | 4775 | 4770 | 1308 |
| 441 | 20231109 | 123200 | 3337917535 | 4775 | 4785 | 4785 | 4775 | 2409 |
| 442 | 20231109 | 123100 | 3326398850 | 4785 | 4790 | 4790 | 4785 | 247 |
| 443 | 20231109 | 123000 | 3325215745 | 4790 | 4790 | 4790 | 4790 | 10 |
| 444 | 20231109 | 122900 | 3325167845 | 4790 | 4795 | 4795 | 4790 | 560 |
| 445 | 20231109 | 122800 | 3322482760 | 4795 | 4790 | 4795 | 4790 | 3961 |
| 446 | 20231109 | 122700 | 3303494765 | 4780 | 4780 | 4780 | 4780 | 350 |
| 447 | 20231109 | 122600 | 3301821765 | 4780 | 4790 | 4795 | 4780 | 863 |
| 448 | 20231109 | 122500 | 3297690810 | 4790 | 4785 | 4790 | 4785 | 197 |
| 449 | 20231109 | 122400 | 3296747525 | 4785 | 4785 | 4785 | 4780 | 618 |
| 450 | 20231109 | 122300 | 3293792895 | 4790 | 4790 | 4790 | 4790 | 1446 |
| 451 | 20231109 | 122200 | 3286866555 | 4780 | 4785 | 4790 | 4780 | 142 |
| 452 | 20231109 | 122100 | 3286186815 | 4780 | 4780 | 4780 | 4780 | 766 |
| 453 | 20231109 | 122000 | 3282525335 | 4780 | 4775 | 4780 | 4760 | 7859 |
| 454 | 20231109 | 121900 | 3245090040 | 4770 | 4780 | 4780 | 4770 | 641 |
| 455 | 20231109 | 121800 | 3242032060 | 4780 | 4780 | 4780 | 4775 | 64 |
| 456 | 20231109 | 121700 | 3241726180 | 4775 | 4780 | 4780 | 4775 | 102 |
| 457 | 20231109 | 121600 | 3241238630 | 4770 | 4770 | 4770 | 4770 | 151 |
| 458 | 20231109 | 121500 | 3240518360 | 4770 | 4780 | 4780 | 4770 | 1500 |
| 459 | 20231109 | 121400 | 3233358360 | 4770 | 4780 | 4780 | 4770 | 118 |
| 460 | 20231109 | 121300 | 3232794500 | 4770 | 4780 | 4780 | 4770 | 44 |
| 461 | 20231109 | 121200 | 3232584420 | 4770 | 4765 | 4770 | 4760 | 2559 |
| 462 | 20231109 | 121100 | 3220396425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 463 | 20231109 | 121000 | 3220396425 | 4765 | 4765 | 4765 | 4765 | 660 |
| 464 | 20231109 | 120900 | 3217251525 | 4770 | 4770 | 4770 | 4770 | 288 |
| 465 | 20231109 | 120800 | 3215877765 | 4765 | 4770 | 4770 | 4765 | 1704 |
| 466 | 20231109 | 120700 | 3207755695 | 4770 | 4775 | 4775 | 4770 | 2973 |
| 467 | 20231109 | 120600 | 3193574445 | 4775 | 4785 | 4785 | 4775 | 2956 |
| 468 | 20231109 | 120500 | 3179459285 | 4790 | 4790 | 4790 | 4790 | 290 |
| 469 | 20231109 | 120400 | 3178070185 | 4790 | 4775 | 4790 | 4775 | 777 |
| 470 | 20231109 | 120300 | 3174355495 | 4775 | 4780 | 4780 | 4775 | 231 |
| 471 | 20231109 | 120200 | 3173252435 | 4780 | 4780 | 4780 | 4780 | 1535 |
| 472 | 20231109 | 120100 | 3165915135 | 4780 | 4780 | 4785 | 4780 | 1433 |
| 473 | 20231109 | 120000 | 3159064145 | 4790 | 4785 | 4790 | 4780 | 978 |
| 474 | 20231109 | 115900 | 3154384415 | 4785 | 4790 | 4790 | 4785 | 213 |
| 475 | 20231109 | 115800 | 3153364170 | 4790 | 4790 | 4790 | 4790 | 200 |
| 476 | 20231109 | 115700 | 3152406170 | 4785 | 4785 | 4785 | 4785 | 1369 |
| 477 | 20231109 | 115600 | 3145855505 | 4785 | 4790 | 4790 | 4785 | 441 |
| 478 | 20231109 | 115500 | 3143745070 | 4790 | 4790 | 4790 | 4790 | 162 |
| 479 | 20231109 | 115400 | 3142969090 | 4795 | 4795 | 4795 | 4795 | 510 |
| 480 | 20231109 | 115300 | 3140523640 | 4790 | 4790 | 4790 | 4790 | 25 |
| 481 | 20231109 | 115200 | 3140403890 | 4790 | 4790 | 4790 | 4790 | 700 |
| 482 | 20231109 | 115100 | 3137050890 | 4790 | 4790 | 4790 | 4790 | 0 |
| 483 | 20231109 | 115000 | 3137050890 | 4790 | 4790 | 4790 | 4790 | 474 |
| 484 | 20231109 | 114900 | 3134780430 | 4790 | 4790 | 4790 | 4785 | 36 |
| 485 | 20231109 | 114800 | 3134607995 | 4785 | 4785 | 4785 | 4785 | 301 |
| 486 | 20231109 | 114700 | 3133167710 | 4785 | 4785 | 4785 | 4785 | 196 |
| 487 | 20231109 | 114600 | 3132229850 | 4785 | 4785 | 4785 | 4785 | 208 |
| 488 | 20231109 | 114500 | 3131234570 | 4785 | 4785 | 4785 | 4785 | 581 |
| 489 | 20231109 | 114400 | 3128454485 | 4785 | 4780 | 4785 | 4780 | 320 |
| 490 | 20231109 | 114300 | 3126924735 | 4780 | 4775 | 4780 | 4775 | 328 |
| 491 | 20231109 | 114200 | 3125358095 | 4775 | 4775 | 4775 | 4775 | 2100 |
| 492 | 20231109 | 114100 | 3115330595 | 4770 | 4770 | 4770 | 4770 | 0 |
| 493 | 20231109 | 114000 | 3115330595 | 4770 | 4780 | 4795 | 4770 | 2821 |
| 494 | 20231109 | 113900 | 3101858085 | 4780 | 4785 | 4785 | 4780 | 2152 |
| 495 | 20231109 | 113800 | 3091570445 | 4785 | 4785 | 4785 | 4785 | 1002 |
| 496 | 20231109 | 113700 | 3086775875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 497 | 20231109 | 113600 | 3086775875 | 4780 | 4780 | 4780 | 4780 | 164 |
| 498 | 20231109 | 113500 | 3085991955 | 4780 | 4780 | 4785 | 4780 | 181 |
| 499 | 20231109 | 113400 | 3085126625 | 4780 | 4775 | 4780 | 4775 | 5 |
| 500 | 20231109 | 113300 | 3085102730 | 4775 | 4775 | 4775 | 4775 | 5 |
| 501 | 20231109 | 113200 | 3085078855 | 4775 | 4775 | 4775 | 4775 | 923 |
| 502 | 20231109 | 113100 | 3080671530 | 4775 | 4770 | 4780 | 4770 | 2808 |
| 503 | 20231109 | 113000 | 3067277200 | 4775 | 4780 | 4780 | 4770 | 116 |
| 504 | 20231109 | 112900 | 3066722740 | 4780 | 4780 | 4780 | 4780 | 136 |
| 505 | 20231109 | 112800 | 3066072660 | 4785 | 4780 | 4785 | 4780 | 213 |
| 506 | 20231109 | 112700 | 3065054200 | 4780 | 4775 | 4780 | 4770 | 422 |
| 507 | 20231109 | 112600 | 3063040835 | 4775 | 4775 | 4775 | 4775 | 75 |
| 508 | 20231109 | 112500 | 3062682710 | 4770 | 4770 | 4770 | 4770 | 89 |
| 509 | 20231109 | 112400 | 3062258180 | 4775 | 4775 | 4775 | 4775 | 119 |
| 510 | 20231109 | 112300 | 3061689955 | 4775 | 4780 | 4780 | 4775 | 2274 |
| 511 | 20231109 | 112200 | 3050827175 | 4780 | 4780 | 4780 | 4780 | 1038 |
| 512 | 20231109 | 112100 | 3045865535 | 4780 | 4780 | 4785 | 4780 | 409 |
| 513 | 20231109 | 112000 | 3043910490 | 4780 | 4770 | 4780 | 4770 | 1069 |
| 514 | 20231109 | 111900 | 3038807865 | 4775 | 4775 | 4775 | 4775 | 2002 |
| 515 | 20231109 | 111800 | 3029248315 | 4775 | 4785 | 4785 | 4775 | 1705 |
| 516 | 20231109 | 111700 | 3021096810 | 4785 | 4795 | 4795 | 4785 | 202 |
| 517 | 20231109 | 111600 | 3020130220 | 4795 | 4795 | 4795 | 4785 | 31 |
| 518 | 20231109 | 111500 | 3019981845 | 4785 | 4795 | 4795 | 4785 | 30 |
| 519 | 20231109 | 111400 | 3019838145 | 4795 | 4795 | 4795 | 4780 | 271 |
| 520 | 20231109 | 111300 | 3018539030 | 4780 | 4790 | 4795 | 4780 | 9556 |
| 521 | 20231109 | 111200 | 2972846725 | 4790 | 4790 | 4790 | 4790 | 241 |
| 522 | 20231109 | 111100 | 2971692335 | 4795 | 4790 | 4795 | 4790 | 1467 |
| 523 | 20231109 | 111000 | 2964661945 | 4795 | 4805 | 4805 | 4795 | 2320 |
| 524 | 20231109 | 110900 | 2953532530 | 4800 | 4800 | 4800 | 4800 | 2018 |
| 525 | 20231109 | 110800 | 2943846130 | 4795 | 4800 | 4800 | 4795 | 2346 |
| 526 | 20231109 | 110700 | 2932596340 | 4800 | 4800 | 4800 | 4795 | 1091 |
| 527 | 20231109 | 110600 | 2927361100 | 4805 | 4800 | 4805 | 4800 | 401 |
| 528 | 20231109 | 110500 | 2925434300 | 4805 | 4785 | 4805 | 4785 | 326 |
| 529 | 20231109 | 110400 | 2923872120 | 4785 | 4790 | 4795 | 4785 | 507 |
| 530 | 20231109 | 110300 | 2921446045 | 4790 | 4790 | 4790 | 4790 | 3560 |
| 531 | 20231109 | 110200 | 2904393645 | 4790 | 4795 | 4795 | 4790 | 315 |
| 532 | 20231109 | 110100 | 2902884790 | 4795 | 4785 | 4795 | 4785 | 525 |
| 533 | 20231109 | 110000 | 2900372615 | 4785 | 4785 | 4785 | 4785 | 406 |
| 534 | 20231109 | 105900 | 2898429905 | 4800 | 4790 | 4810 | 4785 | 866 |
| 535 | 20231109 | 105800 | 2894280175 | 4790 | 4795 | 4810 | 4790 | 1654 |
| 536 | 20231109 | 105700 | 2886355465 | 4795 | 4795 | 4795 | 4790 | 41 |
| 537 | 20231109 | 105600 | 2886158880 | 4795 | 4810 | 4810 | 4795 | 387 |
| 538 | 20231109 | 105500 | 2884303140 | 4795 | 4810 | 4810 | 4790 | 9162 |
| 539 | 20231109 | 105400 | 2840351900 | 4810 | 4810 | 4810 | 4805 | 2377 |
| 540 | 20231109 | 105300 | 2828926720 | 4810 | 4815 | 4815 | 4810 | 1049 |
| 541 | 20231109 | 105200 | 2823880925 | 4815 | 4810 | 4815 | 4805 | 1033 |
| 542 | 20231109 | 105100 | 2818912210 | 4815 | 4810 | 4815 | 4805 | 1254 |
| 543 | 20231109 | 105000 | 2812885500 | 4805 | 4810 | 4815 | 4805 | 931 |
| 544 | 20231109 | 104900 | 2808406250 | 4810 | 4810 | 4810 | 4810 | 1332 |
| 545 | 20231109 | 104800 | 2801999330 | 4815 | 4805 | 4815 | 4805 | 418 |
| 546 | 20231109 | 104700 | 2799986680 | 4815 | 4815 | 4815 | 4805 | 866 |
| 547 | 20231109 | 104600 | 2795821255 | 4810 | 4810 | 4815 | 4810 | 1507 |
| 548 | 20231109 | 104500 | 2788572580 | 4810 | 4810 | 4810 | 4805 | 1861 |
| 549 | 20231109 | 104400 | 2779623265 | 4810 | 4815 | 4815 | 4810 | 2053 |
| 550 | 20231109 | 104300 | 2769741825 | 4815 | 4810 | 4815 | 4810 | 4981 |
| 551 | 20231109 | 104200 | 2745782200 | 4805 | 4805 | 4805 | 4805 | 10 |
| 552 | 20231109 | 104100 | 2745734150 | 4805 | 4810 | 4810 | 4800 | 358 |
| 553 | 20231109 | 104000 | 2744012565 | 4810 | 4805 | 4810 | 4800 | 177 |
| 554 | 20231109 | 103900 | 2743161730 | 4805 | 4795 | 4805 | 4795 | 2139 |
| 555 | 20231109 | 103800 | 2732890705 | 4800 | 4805 | 4805 | 4800 | 3592 |
| 556 | 20231109 | 103700 | 2715646950 | 4805 | 4815 | 4815 | 4805 | 2619 |
| 557 | 20231109 | 103600 | 2703059920 | 4815 | 4815 | 4820 | 4815 | 3052 |
| 558 | 20231109 | 103500 | 2688364040 | 4815 | 4815 | 4815 | 4810 | 3378 |
| 559 | 20231109 | 103400 | 2672110285 | 4815 | 4810 | 4815 | 4805 | 1096 |
| 560 | 20231109 | 103300 | 2666835750 | 4810 | 4810 | 4815 | 4810 | 2500 |
| 561 | 20231109 | 103200 | 2654808450 | 4805 | 4805 | 4805 | 4805 | 1654 |
| 562 | 20231109 | 103100 | 2646860980 | 4805 | 4810 | 4810 | 4805 | 2347 |
| 563 | 20231109 | 103000 | 2635582525 | 4810 | 4815 | 4815 | 4810 | 4915 |
| 564 | 20231109 | 102900 | 2611931345 | 4815 | 4815 | 4815 | 4810 | 476 |
| 565 | 20231109 | 102800 | 2609640010 | 4820 | 4820 | 4820 | 4815 | 1142 |
| 566 | 20231109 | 102700 | 2604139975 | 4815 | 4810 | 4815 | 4805 | 6597 |
| 567 | 20231109 | 102600 | 2572414835 | 4790 | 4805 | 4805 | 4790 | 4572 |
| 568 | 20231109 | 102500 | 2550477335 | 4805 | 4810 | 4810 | 4805 | 1586 |
| 569 | 20231109 | 102400 | 2542855585 | 4810 | 4810 | 4810 | 4810 | 1548 |
| 570 | 20231109 | 102300 | 2535409705 | 4810 | 4810 | 4815 | 4810 | 8412 |
| 571 | 20231109 | 102200 | 2494942115 | 4810 | 4790 | 4810 | 4790 | 3714 |
| 572 | 20231109 | 102100 | 2477132370 | 4790 | 4785 | 4790 | 4785 | 1062 |
| 573 | 20231109 | 102000 | 2472050690 | 4790 | 4785 | 4790 | 4785 | 523 |
| 574 | 20231109 | 101900 | 2469548120 | 4785 | 4780 | 4785 | 4780 | 593 |
| 575 | 20231109 | 101800 | 2466713380 | 4780 | 4785 | 4785 | 4780 | 236 |
| 576 | 20231109 | 101700 | 2465585295 | 4785 | 4775 | 4785 | 4775 | 1020 |
| 577 | 20231109 | 101600 | 2460714000 | 4770 | 4765 | 4770 | 4760 | 2903 |
| 578 | 20231109 | 101500 | 2446876925 | 4755 | 4755 | 4755 | 4755 | 3360 |
| 579 | 20231109 | 101400 | 2430900125 | 4755 | 4760 | 4770 | 4755 | 1381 |
| 580 | 20231109 | 101300 | 2424328200 | 4760 | 4770 | 4770 | 4760 | 730 |
| 581 | 20231109 | 101200 | 2420853290 | 4770 | 4760 | 4770 | 4755 | 2057 |
| 582 | 20231109 | 101100 | 2411066960 | 4755 | 4755 | 4770 | 4755 | 1072 |
| 583 | 20231109 | 101000 | 2405960975 | 4770 | 4750 | 4770 | 4750 | 9173 |
| 584 | 20231109 | 100900 | 2362371115 | 4750 | 4750 | 4755 | 4750 | 9794 |
| 585 | 20231109 | 100800 | 2315840960 | 4755 | 4755 | 4760 | 4755 | 1882 |
| 586 | 20231109 | 100700 | 2306888250 | 4760 | 4760 | 4765 | 4760 | 3254 |
| 587 | 20231109 | 100600 | 2291398160 | 4760 | 4765 | 4770 | 4760 | 844 |
| 588 | 20231109 | 100500 | 2287375955 | 4765 | 4770 | 4775 | 4765 | 642 |
| 589 | 20231109 | 100400 | 2284313515 | 4785 | 4780 | 4785 | 4770 | 697 |
| 590 | 20231109 | 100300 | 2280983655 | 4785 | 4785 | 4785 | 4770 | 570 |
| 591 | 20231109 | 100200 | 2278260160 | 4785 | 4770 | 4785 | 4770 | 4194 |
| 592 | 20231109 | 100100 | 2258242435 | 4765 | 4760 | 4765 | 4755 | 4131 |
| 593 | 20231109 | 100000 | 2238564785 | 4760 | 4765 | 4765 | 4760 | 183 |
| 594 | 20231109 | 095900 | 2237693150 | 4765 | 4760 | 4765 | 4755 | 1383 |
| 595 | 20231109 | 095800 | 2231108410 | 4760 | 4750 | 4760 | 4750 | 850 |
| 596 | 20231109 | 095700 | 2227067700 | 4750 | 4770 | 4770 | 4750 | 4432 |
| 597 | 20231109 | 095600 | 2205992730 | 4770 | 4770 | 4770 | 4765 | 1907 |
| 598 | 20231109 | 095500 | 2196899580 | 4770 | 4745 | 4770 | 4745 | 10773 |
| 599 | 20231109 | 095400 | 2145681805 | 4745 | 4760 | 4760 | 4745 | 20201 |
| 600 | 20231109 | 095300 | 2049669510 | 4760 | 4770 | 4770 | 4760 | 5923 |
| 601 | 20231109 | 095200 | 2021449950 | 4770 | 4765 | 4770 | 4760 | 3238 |
| 602 | 20231109 | 095100 | 2006011400 | 4765 | 4760 | 4765 | 4760 | 4145 |
| 603 | 20231109 | 095000 | 1986280450 | 4770 | 4780 | 4780 | 4760 | 14071 |
| 604 | 20231109 | 094900 | 1919195070 | 4775 | 4790 | 4790 | 4775 | 15766 |
| 605 | 20231109 | 094800 | 1843826090 | 4790 | 4800 | 4805 | 4785 | 13264 |
| 606 | 20231109 | 094700 | 1780239930 | 4800 | 4805 | 4805 | 4800 | 870 |
| 607 | 20231109 | 094600 | 1776062255 | 4800 | 4805 | 4810 | 4800 | 3261 |
| 608 | 20231109 | 094500 | 1760393255 | 4805 | 4815 | 4815 | 4805 | 3505 |
| 609 | 20231109 | 094400 | 1743544970 | 4815 | 4820 | 4825 | 4810 | 9025 |
| 610 | 20231109 | 094300 | 1700078160 | 4815 | 4825 | 4825 | 4815 | 561 |
| 611 | 20231109 | 094200 | 1697375495 | 4820 | 4820 | 4820 | 4815 | 845 |
| 612 | 20231109 | 094100 | 1693304370 | 4820 | 4820 | 4830 | 4815 | 2184 |
| 613 | 20231109 | 094000 | 1682767280 | 4815 | 4810 | 4820 | 4805 | 5463 |
| 614 | 20231109 | 093900 | 1656476560 | 4805 | 4810 | 4810 | 4805 | 2671 |
| 615 | 20231109 | 093800 | 1643629560 | 4810 | 4825 | 4825 | 4810 | 2563 |
| 616 | 20231109 | 093700 | 1631277265 | 4825 | 4805 | 4825 | 4805 | 5844 |
| 617 | 20231109 | 093600 | 1603117720 | 4805 | 4805 | 4810 | 4805 | 1378 |
| 618 | 20231109 | 093500 | 1596494335 | 4805 | 4810 | 4820 | 4805 | 4588 |
| 619 | 20231109 | 093400 | 1574429245 | 4810 | 4815 | 4820 | 4810 | 2023 |
| 620 | 20231109 | 093300 | 1564687780 | 4810 | 4820 | 4820 | 4810 | 6625 |
| 621 | 20231109 | 093200 | 1532772580 | 4825 | 4815 | 4825 | 4815 | 4538 |
| 622 | 20231109 | 093100 | 1510900190 | 4815 | 4810 | 4820 | 4810 | 2322 |
| 623 | 20231109 | 093000 | 1499720755 | 4810 | 4810 | 4815 | 4805 | 4948 |
| 624 | 20231109 | 092900 | 1475920745 | 4810 | 4820 | 4825 | 4810 | 7721 |
| 625 | 20231109 | 092800 | 1438737130 | 4820 | 4820 | 4825 | 4820 | 3160 |
| 626 | 20231109 | 092700 | 1423505430 | 4820 | 4825 | 4825 | 4820 | 2718 |
| 627 | 20231109 | 092600 | 1410399575 | 4830 | 4825 | 4830 | 4820 | 3949 |
| 628 | 20231109 | 092500 | 1391355910 | 4825 | 4815 | 4825 | 4815 | 4376 |
| 629 | 20231109 | 092400 | 1370259655 | 4815 | 4820 | 4825 | 4815 | 4059 |
| 630 | 20231109 | 092300 | 1350705025 | 4820 | 4820 | 4825 | 4815 | 4484 |
| 631 | 20231109 | 092200 | 1329092185 | 4830 | 4825 | 4830 | 4820 | 8729 |
| 632 | 20231109 | 092100 | 1286958630 | 4825 | 4820 | 4825 | 4810 | 5328 |
| 633 | 20231109 | 092000 | 1261286840 | 4820 | 4815 | 4825 | 4815 | 17199 |
| 634 | 20231109 | 091900 | 1178403190 | 4810 | 4810 | 4815 | 4805 | 7960 |
| 635 | 20231109 | 091800 | 1140109320 | 4810 | 4815 | 4825 | 4805 | 24735 |
| 636 | 20231109 | 091700 | 1020970950 | 4815 | 4795 | 4820 | 4790 | 17347 |
| 637 | 20231109 | 091600 | 937574655 | 4790 | 4760 | 4795 | 4755 | 18452 |
| 638 | 20231109 | 091500 | 849529320 | 4760 | 4760 | 4765 | 4755 | 2674 |
| 639 | 20231109 | 091400 | 836803255 | 4760 | 4755 | 4765 | 4745 | 8146 |
| 640 | 20231109 | 091300 | 798082575 | 4750 | 4740 | 4760 | 4740 | 11703 |
| 641 | 20231109 | 091200 | 742544630 | 4740 | 4760 | 4765 | 4735 | 18138 |
| 642 | 20231109 | 091100 | 656514840 | 4760 | 4755 | 4760 | 4740 | 15815 |
| 643 | 20231109 | 091000 | 581429165 | 4755 | 4770 | 4770 | 4750 | 11541 |
| 644 | 20231109 | 090900 | 526586045 | 4755 | 4770 | 4770 | 4755 | 7399 |
| 645 | 20231109 | 090800 | 491385660 | 4765 | 4785 | 4790 | 4765 | 11865 |
| 646 | 20231109 | 090700 | 434669920 | 4785 | 4790 | 4795 | 4785 | 2795 |
| 647 | 20231109 | 090600 | 421281805 | 4790 | 4795 | 4795 | 4780 | 6030 |
| 648 | 20231109 | 090500 | 392439465 | 4785 | 4785 | 4795 | 4775 | 7218 |
| 649 | 20231109 | 090400 | 357916205 | 4795 | 4790 | 4795 | 4775 | 4246 |
| 650 | 20231109 | 090300 | 337626495 | 4795 | 4780 | 4800 | 4765 | 6887 |
| 651 | 20231109 | 090200 | 304727845 | 4765 | 4790 | 4810 | 4765 | 11855 |
| 652 | 20231109 | 090100 | 247982395 | 4780 | 4790 | 4815 | 4780 | 13637 |
| 653 | 20231109 | 090000 | 182481635 | 4770 | 4785 | 4800 | 4740 | 38064 |