30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 62529 |
| 3 | 20231116 | 194600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231116 | 194500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231116 | 194400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231116 | 194300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231116 | 194200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231116 | 194100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231116 | 194000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231116 | 193900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231116 | 193800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231116 | 193700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231116 | 193600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231116 | 193500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231116 | 193400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231116 | 193300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231116 | 193200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231116 | 193100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231116 | 193000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231116 | 192900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231116 | 192800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231116 | 192700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231116 | 192600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231116 | 192500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231116 | 192400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231116 | 192300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231116 | 192200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231116 | 192100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231116 | 192000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231116 | 191900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231116 | 191800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231116 | 191700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 62529 |
| 33 | 20231116 | 191600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231116 | 191500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231116 | 191400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231116 | 191300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231116 | 191200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231116 | 191100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231116 | 191000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231116 | 190900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231116 | 190800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231116 | 190700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231116 | 190600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231116 | 190500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231116 | 190400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231116 | 190300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231116 | 190200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231116 | 190100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231116 | 190000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231116 | 185900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231116 | 185800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231116 | 185700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231116 | 185600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231116 | 185500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231116 | 185400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231116 | 185300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231116 | 185200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231116 | 185100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231116 | 185000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231116 | 184900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231116 | 184800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231116 | 184700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 62529 |
| 63 | 20231116 | 184600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231116 | 184500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231116 | 184400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231116 | 184300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231116 | 184200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231116 | 184100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231116 | 184000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231116 | 183900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231116 | 183800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231116 | 183700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231116 | 183600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231116 | 183500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231116 | 183400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231116 | 183300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231116 | 183200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231116 | 183100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231116 | 183000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231116 | 182900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231116 | 182800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231116 | 182700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231116 | 182600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231116 | 182500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231116 | 182400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231116 | 182300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231116 | 182200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231116 | 182100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231116 | 182000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231116 | 181900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231116 | 181800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231116 | 181700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 62529 |
| 93 | 20231116 | 181600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231116 | 181500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231116 | 181400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231116 | 181300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231116 | 181200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231116 | 181100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231116 | 181000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231116 | 180900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231116 | 180800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231116 | 180700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231116 | 180600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231116 | 180500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231116 | 180400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231116 | 180300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231116 | 180200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231116 | 180100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231116 | 180000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231116 | 175900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231116 | 175800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231116 | 175700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231116 | 175600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231116 | 175500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231116 | 175400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231116 | 175300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231116 | 175200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231116 | 175100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231116 | 175000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231116 | 174900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231116 | 174800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231116 | 174700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 62529 |
| 123 | 20231116 | 174600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231116 | 174500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231116 | 174400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231116 | 174300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231116 | 174200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231116 | 174100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231116 | 174000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231116 | 173900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231116 | 173800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231116 | 173700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231116 | 173600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231116 | 173500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231116 | 173400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231116 | 173300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231116 | 173200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231116 | 173100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231116 | 173000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231116 | 172900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231116 | 172800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231116 | 172700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231116 | 172600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231116 | 172500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231116 | 172400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231116 | 172300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231116 | 172200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231116 | 172100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231116 | 172000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231116 | 171900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231116 | 171800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231116 | 171700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 62529 |
| 153 | 20231116 | 171600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231116 | 171500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231116 | 171400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231116 | 171300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231116 | 171200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231116 | 171100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231116 | 171000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231116 | 170900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231116 | 170800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231116 | 170700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231116 | 170600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231116 | 170500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231116 | 170400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231116 | 170300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231116 | 170200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231116 | 170100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231116 | 170000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231116 | 165900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231116 | 165800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231116 | 165700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231116 | 165600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231116 | 165500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231116 | 165400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231116 | 165300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231116 | 165200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231116 | 165100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231116 | 165000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231116 | 164900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231116 | 164800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231116 | 164700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 62529 |
| 183 | 20231116 | 164600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231116 | 164500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231116 | 164400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231116 | 164300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231116 | 164200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231116 | 164100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231116 | 164000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231116 | 163900 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231116 | 163800 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231116 | 163700 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231116 | 163600 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231116 | 163500 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231116 | 163400 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231116 | 163300 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231116 | 163200 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231116 | 163100 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231116 | 163000 | 26166322465 | 5060 | 5060 | 5060 | 5060 | 62529 |
| 200 | 20231116 | 162900 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20231116 | 162800 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20231116 | 162700 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20231116 | 162600 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20231116 | 162500 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20231116 | 162400 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20231116 | 162300 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20231116 | 162200 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20231116 | 162100 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20231116 | 162000 | 25849925725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20231116 | 161900 | 25849925725 | 5010 | 5020 | 5030 | 5000 | 16813 |
| 211 | 20231116 | 161800 | 25765615545 | 5020 | 5020 | 5030 | 4995 | 73068 |
| 212 | 20231116 | 161700 | 25400052965 | 5020 | 5040 | 5050 | 5020 | 23062 |
| 213 | 20231116 | 161600 | 25284047315 | 5050 | 5030 | 5050 | 5030 | 6141 |
| 214 | 20231116 | 161500 | 25253086595 | 5040 | 5050 | 5050 | 5030 | 18020 |
| 215 | 20231116 | 161400 | 25162306055 | 5050 | 5070 | 5070 | 5040 | 22811 |
| 216 | 20231116 | 161300 | 25047032235 | 5080 | 5070 | 5080 | 5060 | 12185 |
| 217 | 20231116 | 161200 | 24985277815 | 5080 | 5070 | 5080 | 5060 | 8755 |
| 218 | 20231116 | 161100 | 24940914325 | 5070 | 5070 | 5080 | 5070 | 16164 |
| 219 | 20231116 | 161000 | 24858925585 | 5080 | 5070 | 5080 | 5070 | 5165 |
| 220 | 20231116 | 160900 | 24832724295 | 5070 | 5050 | 5080 | 5050 | 6046 |
| 221 | 20231116 | 160800 | 24802090915 | 5050 | 5060 | 5070 | 5050 | 7468 |
| 222 | 20231116 | 160700 | 24764301965 | 5070 | 5070 | 5080 | 5060 | 5878 |
| 223 | 20231116 | 160600 | 24734529615 | 5070 | 5080 | 5090 | 5070 | 10350 |
| 224 | 20231116 | 160500 | 24681966525 | 5080 | 5060 | 5080 | 5050 | 5998 |
| 225 | 20231116 | 160400 | 24651601785 | 5060 | 5080 | 5080 | 5060 | 12550 |
| 226 | 20231116 | 160300 | 24588041075 | 5070 | 5050 | 5080 | 5040 | 40378 |
| 227 | 20231116 | 160200 | 24384011625 | 5050 | 5070 | 5070 | 5050 | 60150 |
| 228 | 20231116 | 160100 | 24079674395 | 5070 | 5090 | 5090 | 5070 | 12875 |
| 229 | 20231116 | 160000 | 24014258455 | 5090 | 5070 | 5090 | 5070 | 22397 |
| 230 | 20231116 | 155900 | 23900369595 | 5070 | 5070 | 5080 | 5070 | 6839 |
| 231 | 20231116 | 155800 | 23865658315 | 5070 | 5070 | 5080 | 5070 | 13550 |
| 232 | 20231116 | 155700 | 23796910625 | 5070 | 5080 | 5090 | 5070 | 20784 |
| 233 | 20231116 | 155600 | 23691339895 | 5080 | 5090 | 5100 | 5080 | 13374 |
| 234 | 20231116 | 155500 | 23623255895 | 5080 | 5110 | 5120 | 5080 | 52351 |
| 235 | 20231116 | 155400 | 23356382375 | 5100 | 5120 | 5120 | 5100 | 23972 |
| 236 | 20231116 | 155300 | 23233837945 | 5110 | 5100 | 5120 | 5090 | 24443 |
| 237 | 20231116 | 155200 | 23109066315 | 5090 | 5110 | 5110 | 5090 | 35714 |
| 238 | 20231116 | 155100 | 22926941985 | 5110 | 5110 | 5120 | 5100 | 25732 |
| 239 | 20231116 | 155000 | 22795371175 | 5110 | 5120 | 5130 | 5110 | 33504 |
| 240 | 20231116 | 154900 | 22623918565 | 5110 | 5120 | 5130 | 5110 | 41404 |
| 241 | 20231116 | 154800 | 22411832905 | 5120 | 5090 | 5130 | 5080 | 108230 |
| 242 | 20231116 | 154700 | 21859300035 | 5080 | 5080 | 5090 | 5080 | 10871 |
| 243 | 20231116 | 154600 | 21804023215 | 5090 | 5090 | 5090 | 5080 | 13044 |
| 244 | 20231116 | 154500 | 21737722815 | 5090 | 5070 | 5090 | 5060 | 15997 |
| 245 | 20231116 | 154400 | 21656554005 | 5060 | 5060 | 5070 | 5060 | 12045 |
| 246 | 20231116 | 154300 | 21595565265 | 5060 | 5090 | 5090 | 5060 | 44156 |
| 247 | 20231116 | 154200 | 21371310325 | 5090 | 5080 | 5100 | 5080 | 35452 |
| 248 | 20231116 | 154100 | 21190853525 | 5090 | 5090 | 5100 | 5080 | 22525 |
| 249 | 20231116 | 154000 | 21076237265 | 5090 | 5090 | 5100 | 5070 | 30429 |
| 250 | 20231116 | 153900 | 20921455225 | 5080 | 5070 | 5090 | 5050 | 31744 |
| 251 | 20231116 | 153800 | 20760560335 | 5070 | 5060 | 5080 | 5060 | 20642 |
| 252 | 20231116 | 153700 | 20655961465 | 5060 | 5090 | 5090 | 5050 | 37137 |
| 253 | 20231116 | 153600 | 20467743155 | 5080 | 5070 | 5120 | 5070 | 57382 |
| 254 | 20231116 | 153500 | 20175259035 | 5080 | 5100 | 5110 | 5070 | 47826 |
| 255 | 20231116 | 153400 | 19931874895 | 5110 | 5130 | 5140 | 5090 | 68554 |
| 256 | 20231116 | 153300 | 19581503545 | 5130 | 5110 | 5150 | 5100 | 197314 |
| 257 | 20231116 | 153200 | 18568890635 | 5110 | 5050 | 5120 | 5010 | 255527 |
| 258 | 20231116 | 153100 | 17269460945 | 5050 | 5010 | 5050 | 5000 | 84124 |
| 259 | 20231116 | 153000 | 16846056525 | 5010 | 5000 | 5010 | 4995 | 6164 |
| 260 | 20231116 | 152900 | 16815220135 | 5000 | 5010 | 5010 | 5000 | 4092 |
| 261 | 20231116 | 152800 | 16794759035 | 5010 | 5010 | 5010 | 5000 | 1756 |
| 262 | 20231116 | 152700 | 16785965795 | 5010 | 5010 | 5010 | 5000 | 5828 |
| 263 | 20231116 | 152600 | 16756784465 | 5010 | 5000 | 5010 | 5000 | 2880 |
| 264 | 20231116 | 152500 | 16742382745 | 5010 | 5010 | 5010 | 5000 | 11844 |
| 265 | 20231116 | 152400 | 16683155875 | 5000 | 5000 | 5010 | 4995 | 5101 |
| 266 | 20231116 | 152300 | 16657625910 | 5000 | 5000 | 5010 | 5000 | 6526 |
| 267 | 20231116 | 152200 | 16624993950 | 5000 | 5000 | 5010 | 5000 | 8036 |
| 268 | 20231116 | 152100 | 16584775930 | 5000 | 5000 | 5010 | 5000 | 3966 |
| 269 | 20231116 | 152000 | 16564917800 | 5000 | 5000 | 5010 | 4995 | 5162 |
| 270 | 20231116 | 151900 | 16539086905 | 5000 | 5000 | 5010 | 5000 | 7940 |
| 271 | 20231116 | 151800 | 16499380175 | 5000 | 5000 | 5010 | 5000 | 10853 |
| 272 | 20231116 | 151700 | 16445089385 | 5000 | 5000 | 5010 | 5000 | 4073 |
| 273 | 20231116 | 151600 | 16424717745 | 5010 | 5000 | 5010 | 5000 | 13340 |
| 274 | 20231116 | 151500 | 16358014235 | 5010 | 5020 | 5020 | 5000 | 17152 |
| 275 | 20231116 | 151400 | 16272109165 | 5020 | 5020 | 5030 | 5010 | 6096 |
| 276 | 20231116 | 151300 | 16241515295 | 5020 | 5030 | 5030 | 5020 | 7140 |
| 277 | 20231116 | 151200 | 16205644485 | 5030 | 5010 | 5030 | 5010 | 27769 |
| 278 | 20231116 | 151100 | 16066240145 | 5010 | 5010 | 5020 | 5010 | 7115 |
| 279 | 20231116 | 151000 | 16030560455 | 5010 | 5020 | 5020 | 5010 | 3919 |
| 280 | 20231116 | 150900 | 16010922565 | 5020 | 5000 | 5020 | 5000 | 21745 |
| 281 | 20231116 | 150800 | 15901955025 | 5000 | 5000 | 5010 | 5000 | 2856 |
| 282 | 20231116 | 150700 | 15887657165 | 5010 | 5000 | 5010 | 5000 | 1880 |
| 283 | 20231116 | 150600 | 15878255095 | 5000 | 5010 | 5010 | 5000 | 4642 |
| 284 | 20231116 | 150500 | 15855009565 | 5010 | 4995 | 5010 | 4985 | 20691 |
| 285 | 20231116 | 150400 | 15751612875 | 4990 | 5000 | 5000 | 4985 | 4602 |
| 286 | 20231116 | 150300 | 15728635315 | 5000 | 5000 | 5000 | 4990 | 3901 |
| 287 | 20231116 | 150200 | 15709134405 | 5000 | 4990 | 5000 | 4985 | 18373 |
| 288 | 20231116 | 150100 | 15617438795 | 4990 | 4985 | 4990 | 4985 | 1820 |
| 289 | 20231116 | 150000 | 15608358410 | 4985 | 4990 | 4990 | 4985 | 10666 |
| 290 | 20231116 | 145900 | 15555167225 | 4990 | 4995 | 4995 | 4985 | 6224 |
| 291 | 20231116 | 145800 | 15524117540 | 4990 | 4985 | 4990 | 4985 | 5115 |
| 292 | 20231116 | 145700 | 15498598300 | 4985 | 4990 | 5000 | 4985 | 5915 |
| 293 | 20231116 | 145600 | 15469064530 | 4990 | 4990 | 5000 | 4985 | 19271 |
| 294 | 20231116 | 145500 | 15372899205 | 4990 | 4995 | 4995 | 4990 | 6321 |
| 295 | 20231116 | 145400 | 15341351825 | 4995 | 4995 | 5000 | 4990 | 20862 |
| 296 | 20231116 | 145300 | 15237133585 | 4995 | 5000 | 5010 | 4995 | 15856 |
| 297 | 20231116 | 145200 | 15157882300 | 5000 | 5010 | 5020 | 5000 | 5877 |
| 298 | 20231116 | 145100 | 15128447370 | 5010 | 5020 | 5020 | 5010 | 14439 |
| 299 | 20231116 | 145000 | 15055973830 | 5020 | 5010 | 5020 | 5010 | 1933 |
| 300 | 20231116 | 144900 | 15046278830 | 5010 | 5010 | 5020 | 5010 | 2605 |
| 301 | 20231116 | 144800 | 15033211530 | 5020 | 5000 | 5020 | 5000 | 12327 |
| 302 | 20231116 | 144700 | 14971479100 | 5000 | 5010 | 5010 | 4995 | 2861 |
| 303 | 20231116 | 144600 | 14957176845 | 5000 | 5000 | 5000 | 4995 | 5804 |
| 304 | 20231116 | 144500 | 14928157930 | 4995 | 5000 | 5000 | 4995 | 5017 |
| 305 | 20231116 | 144400 | 14903079045 | 4995 | 4995 | 5000 | 4995 | 3217 |
| 306 | 20231116 | 144300 | 14887009135 | 4995 | 5000 | 5010 | 4995 | 21958 |
| 307 | 20231116 | 144200 | 14777226875 | 5010 | 5000 | 5020 | 5000 | 6457 |
| 308 | 20231116 | 144100 | 14744880055 | 5010 | 5010 | 5020 | 5000 | 13731 |
| 309 | 20231116 | 144000 | 14676127725 | 5010 | 5020 | 5020 | 5010 | 3491 |
| 310 | 20231116 | 143900 | 14658625715 | 5020 | 5010 | 5020 | 5010 | 6938 |
| 311 | 20231116 | 143800 | 14623806525 | 5010 | 5020 | 5030 | 5010 | 10598 |
| 312 | 20231116 | 143700 | 14570610385 | 5010 | 5020 | 5030 | 5010 | 8660 |
| 313 | 20231116 | 143600 | 14527127395 | 5020 | 5010 | 5020 | 5000 | 41524 |
| 314 | 20231116 | 143500 | 14318914805 | 5000 | 5010 | 5010 | 5000 | 6078 |
| 315 | 20231116 | 143400 | 14288504555 | 5000 | 5010 | 5020 | 5000 | 5293 |
| 316 | 20231116 | 143300 | 14261987665 | 5020 | 5010 | 5020 | 4995 | 7892 |
| 317 | 20231116 | 143200 | 14222445360 | 5000 | 5000 | 5010 | 4995 | 19425 |
| 318 | 20231116 | 143100 | 14125278015 | 5000 | 5010 | 5010 | 5000 | 7090 |
| 319 | 20231116 | 143000 | 14089817455 | 5000 | 5010 | 5010 | 5000 | 7664 |
| 320 | 20231116 | 142900 | 14051441025 | 5000 | 5010 | 5020 | 5000 | 12024 |
| 321 | 20231116 | 142800 | 13991200725 | 5010 | 5010 | 5020 | 5000 | 19667 |
| 322 | 20231116 | 142700 | 13892596975 | 5000 | 4990 | 5000 | 4985 | 25047 |
| 323 | 20231116 | 142600 | 13767427015 | 4985 | 4990 | 4995 | 4980 | 11920 |
| 324 | 20231116 | 142500 | 13708008200 | 4990 | 4970 | 4990 | 4965 | 12503 |
| 325 | 20231116 | 142400 | 13645748970 | 4970 | 4985 | 4985 | 4970 | 13806 |
| 326 | 20231116 | 142300 | 13577060010 | 4980 | 4980 | 4985 | 4975 | 10037 |
| 327 | 20231116 | 142200 | 13527087230 | 4975 | 4985 | 4985 | 4975 | 21274 |
| 328 | 20231116 | 142100 | 13421139710 | 4985 | 4995 | 5000 | 4980 | 21666 |
| 329 | 20231116 | 142000 | 13313007180 | 5000 | 5010 | 5010 | 4995 | 15662 |
| 330 | 20231116 | 141900 | 13234690135 | 5010 | 5000 | 5020 | 5000 | 37380 |
| 331 | 20231116 | 141800 | 13047540415 | 5010 | 4990 | 5010 | 4990 | 33625 |
| 332 | 20231116 | 141700 | 12879439555 | 4990 | 4990 | 4995 | 4985 | 25314 |
| 333 | 20231116 | 141600 | 12753143045 | 4990 | 4990 | 4995 | 4975 | 27457 |
| 334 | 20231116 | 141500 | 12616222100 | 4990 | 4975 | 4990 | 4970 | 17181 |
| 335 | 20231116 | 141400 | 12530614825 | 4975 | 4965 | 4985 | 4965 | 12242 |
| 336 | 20231116 | 141300 | 12469669110 | 4960 | 4955 | 4960 | 4950 | 10707 |
| 337 | 20231116 | 141200 | 12416615990 | 4955 | 4965 | 4970 | 4955 | 17241 |
| 338 | 20231116 | 141100 | 12331021715 | 4965 | 4985 | 4985 | 4960 | 20682 |
| 339 | 20231116 | 141000 | 12228174250 | 4985 | 4945 | 4990 | 4945 | 26166 |
| 340 | 20231116 | 140900 | 12098160100 | 4945 | 4960 | 4960 | 4915 | 82241 |
| 341 | 20231116 | 140800 | 11691895640 | 4955 | 4970 | 4970 | 4955 | 33783 |
| 342 | 20231116 | 140700 | 11524304455 | 4965 | 4970 | 4995 | 4960 | 25019 |
| 343 | 20231116 | 140600 | 11399971750 | 4965 | 5000 | 5020 | 4950 | 90766 |
| 344 | 20231116 | 140500 | 10947919955 | 5010 | 5030 | 5030 | 5000 | 35731 |
| 345 | 20231116 | 140400 | 10768920475 | 5030 | 5000 | 5030 | 4995 | 53245 |
| 346 | 20231116 | 140300 | 10502001470 | 5000 | 4985 | 5010 | 4980 | 51074 |
| 347 | 20231116 | 140200 | 10246829370 | 4980 | 4990 | 4995 | 4965 | 63546 |
| 348 | 20231116 | 140100 | 9930418150 | 4990 | 5010 | 5020 | 4990 | 57620 |
| 349 | 20231116 | 140000 | 9642064050 | 5010 | 5000 | 5020 | 4975 | 76248 |
| 350 | 20231116 | 135900 | 9261083595 | 4995 | 5030 | 5050 | 4995 | 127457 |
| 351 | 20231116 | 135800 | 8621336230 | 5040 | 5060 | 5060 | 5020 | 162604 |
| 352 | 20231116 | 135700 | 7801659390 | 5060 | 4995 | 5060 | 4985 | 286177 |
| 353 | 20231116 | 135600 | 6361157255 | 4985 | 4940 | 5030 | 4935 | 399877 |
| 354 | 20231116 | 135500 | 4365758035 | 4940 | 4910 | 4940 | 4905 | 26005 |
| 355 | 20231116 | 135400 | 4237570800 | 4910 | 4910 | 4925 | 4905 | 27718 |
| 356 | 20231116 | 135300 | 4101436470 | 4910 | 4920 | 4935 | 4905 | 40576 |
| 357 | 20231116 | 135200 | 3902019700 | 4925 | 4910 | 4940 | 4895 | 51635 |
| 358 | 20231116 | 135100 | 3647786195 | 4905 | 4895 | 4920 | 4885 | 49267 |
| 359 | 20231116 | 135000 | 3406371625 | 4895 | 4950 | 4950 | 4865 | 36705 |
| 360 | 20231116 | 134900 | 3226642375 | 4950 | 4875 | 4950 | 4870 | 91199 |
| 361 | 20231116 | 134800 | 2778555755 | 4875 | 4870 | 4875 | 4865 | 1412 |
| 362 | 20231116 | 134700 | 2771678685 | 4870 | 4870 | 4870 | 4865 | 616 |
| 363 | 20231116 | 134600 | 2768679945 | 4870 | 4870 | 4870 | 4870 | 395 |
| 364 | 20231116 | 134500 | 2766756295 | 4870 | 4870 | 4870 | 4865 | 2023 |
| 365 | 20231116 | 134400 | 2756907795 | 4870 | 4870 | 4870 | 4865 | 1004 |
| 366 | 20231116 | 134300 | 2752021435 | 4870 | 4875 | 4875 | 4865 | 1170 |
| 367 | 20231116 | 134200 | 2746324460 | 4865 | 4875 | 4875 | 4865 | 913 |
| 368 | 20231116 | 134100 | 2741878325 | 4870 | 4870 | 4875 | 4870 | 1611 |
| 369 | 20231116 | 134000 | 2734031380 | 4870 | 4875 | 4875 | 4870 | 1042 |
| 370 | 20231116 | 133900 | 2728952505 | 4875 | 4875 | 4875 | 4870 | 2090 |
| 371 | 20231116 | 133800 | 2718764085 | 4875 | 4870 | 4875 | 4870 | 196 |
| 372 | 20231116 | 133700 | 2717808790 | 4875 | 4870 | 4875 | 4870 | 2089 |
| 373 | 20231116 | 133600 | 2707630000 | 4875 | 4875 | 4875 | 4870 | 607 |
| 374 | 20231116 | 133500 | 2704671805 | 4870 | 4875 | 4875 | 4870 | 876 |
| 375 | 20231116 | 133400 | 2700401910 | 4880 | 4875 | 4880 | 4870 | 3709 |
| 376 | 20231116 | 133300 | 2682319115 | 4875 | 4875 | 4880 | 4875 | 777 |
| 377 | 20231116 | 133200 | 2678530165 | 4880 | 4875 | 4880 | 4875 | 880 |
| 378 | 20231116 | 133100 | 2674236165 | 4880 | 4880 | 4880 | 4875 | 566 |
| 379 | 20231116 | 133000 | 2671474160 | 4880 | 4880 | 4885 | 4870 | 10970 |
| 380 | 20231116 | 132900 | 2617994075 | 4885 | 4880 | 4885 | 4875 | 1066 |
| 381 | 20231116 | 132800 | 2612791555 | 4880 | 4880 | 4880 | 4875 | 1076 |
| 382 | 20231116 | 132700 | 2607541155 | 4880 | 4885 | 4885 | 4870 | 1572 |
| 383 | 20231116 | 132600 | 2599866840 | 4885 | 4870 | 4885 | 4870 | 11799 |
| 384 | 20231116 | 132500 | 2542337015 | 4870 | 4860 | 4870 | 4855 | 10464 |
| 385 | 20231116 | 132400 | 2491412935 | 4860 | 4845 | 4860 | 4840 | 12517 |
| 386 | 20231116 | 132300 | 2430696910 | 4840 | 4845 | 4845 | 4840 | 157 |
| 387 | 20231116 | 132200 | 2429936295 | 4840 | 4845 | 4845 | 4840 | 879 |
| 388 | 20231116 | 132100 | 2425681540 | 4840 | 4840 | 4845 | 4840 | 806 |
| 389 | 20231116 | 132000 | 2421779765 | 4845 | 4845 | 4845 | 4840 | 992 |
| 390 | 20231116 | 131900 | 2416974025 | 4845 | 4845 | 4845 | 4840 | 902 |
| 391 | 20231116 | 131800 | 2412603985 | 4845 | 4845 | 4845 | 4840 | 540 |
| 392 | 20231116 | 131700 | 2409988435 | 4845 | 4845 | 4845 | 4840 | 220 |
| 393 | 20231116 | 131600 | 2408922585 | 4845 | 4845 | 4845 | 4845 | 644 |
| 394 | 20231116 | 131500 | 2405802405 | 4845 | 4840 | 4845 | 4840 | 246 |
| 395 | 20231116 | 131400 | 2404610865 | 4840 | 4845 | 4845 | 4835 | 426 |
| 396 | 20231116 | 131300 | 2402549200 | 4845 | 4845 | 4845 | 4845 | 307 |
| 397 | 20231116 | 131200 | 2401061785 | 4845 | 4845 | 4845 | 4845 | 101 |
| 398 | 20231116 | 131100 | 2400572440 | 4845 | 4840 | 4845 | 4835 | 1169 |
| 399 | 20231116 | 131000 | 2394914960 | 4845 | 4840 | 4845 | 4840 | 1041 |
| 400 | 20231116 | 130900 | 2389871320 | 4840 | 4840 | 4840 | 4840 | 19 |
| 401 | 20231116 | 130800 | 2389779360 | 4845 | 4840 | 4845 | 4840 | 646 |
| 402 | 20231116 | 130700 | 2386652220 | 4840 | 4840 | 4840 | 4840 | 0 |
| 403 | 20231116 | 130600 | 2386652220 | 4840 | 4840 | 4840 | 4840 | 9 |
| 404 | 20231116 | 130500 | 2386608660 | 4840 | 4835 | 4840 | 4830 | 151 |
| 405 | 20231116 | 130400 | 2385878335 | 4835 | 4835 | 4835 | 4835 | 3149 |
| 406 | 20231116 | 130300 | 2370652920 | 4830 | 4830 | 4830 | 4830 | 510 |
| 407 | 20231116 | 130200 | 2368189620 | 4835 | 4840 | 4840 | 4835 | 2233 |
| 408 | 20231116 | 130100 | 2357392980 | 4840 | 4840 | 4840 | 4840 | 61 |
| 409 | 20231116 | 130000 | 2357097740 | 4840 | 4840 | 4840 | 4840 | 139 |
| 410 | 20231116 | 125900 | 2356424980 | 4840 | 4835 | 4840 | 4835 | 1640 |
| 411 | 20231116 | 125800 | 2348494480 | 4835 | 4830 | 4835 | 4830 | 7147 |
| 412 | 20231116 | 125700 | 2313974465 | 4830 | 4830 | 4830 | 4830 | 500 |
| 413 | 20231116 | 125600 | 2311559465 | 4835 | 4835 | 4835 | 4835 | 905 |
| 414 | 20231116 | 125500 | 2307183790 | 4835 | 4835 | 4835 | 4830 | 1209 |
| 415 | 20231116 | 125400 | 2301344275 | 4835 | 4835 | 4835 | 4830 | 116 |
| 416 | 20231116 | 125300 | 2300783915 | 4835 | 4830 | 4835 | 4830 | 708 |
| 417 | 20231116 | 125200 | 2297363875 | 4840 | 4835 | 4840 | 4830 | 1490 |
| 418 | 20231116 | 125100 | 2290165440 | 4840 | 4835 | 4840 | 4835 | 748 |
| 419 | 20231116 | 125000 | 2286548810 | 4840 | 4840 | 4840 | 4840 | 710 |
| 420 | 20231116 | 124900 | 2283112410 | 4850 | 4845 | 4850 | 4845 | 573 |
| 421 | 20231116 | 124800 | 2280333410 | 4850 | 4840 | 4850 | 4840 | 1522 |
| 422 | 20231116 | 124700 | 2272966910 | 4840 | 4845 | 4850 | 4840 | 463 |
| 423 | 20231116 | 124600 | 2270721760 | 4840 | 4840 | 4840 | 4840 | 137 |
| 424 | 20231116 | 124500 | 2270058680 | 4840 | 4850 | 4850 | 4840 | 356 |
| 425 | 20231116 | 124400 | 2268335560 | 4850 | 4840 | 4850 | 4840 | 1315 |
| 426 | 20231116 | 124300 | 2261969930 | 4840 | 4845 | 4845 | 4840 | 900 |
| 427 | 20231116 | 124200 | 2257610340 | 4845 | 4850 | 4850 | 4845 | 2481 |
| 428 | 20231116 | 124100 | 2245584740 | 4845 | 4845 | 4845 | 4845 | 369 |
| 429 | 20231116 | 124000 | 2243796935 | 4845 | 4845 | 4850 | 4845 | 842 |
| 430 | 20231116 | 123900 | 2239717435 | 4845 | 4855 | 4855 | 4845 | 456 |
| 431 | 20231116 | 123800 | 2237506035 | 4855 | 4845 | 4855 | 4845 | 6735 |
| 432 | 20231116 | 123700 | 2204858330 | 4845 | 4845 | 4845 | 4840 | 273 |
| 433 | 20231116 | 123600 | 2203535660 | 4845 | 4845 | 4845 | 4840 | 734 |
| 434 | 20231116 | 123500 | 2199979765 | 4845 | 4835 | 4845 | 4835 | 2888 |
| 435 | 20231116 | 123400 | 2186006050 | 4835 | 4830 | 4835 | 4830 | 2468 |
| 436 | 20231116 | 123300 | 2174074950 | 4835 | 4830 | 4835 | 4830 | 1061 |
| 437 | 20231116 | 123200 | 2168949305 | 4830 | 4830 | 4830 | 4830 | 101 |
| 438 | 20231116 | 123100 | 2168461475 | 4830 | 4835 | 4835 | 4830 | 2726 |
| 439 | 20231116 | 123000 | 2155281675 | 4835 | 4835 | 4835 | 4835 | 695 |
| 440 | 20231116 | 122900 | 2151921350 | 4835 | 4835 | 4835 | 4835 | 57 |
| 441 | 20231116 | 122800 | 2151645755 | 4835 | 4835 | 4835 | 4835 | 78 |
| 442 | 20231116 | 122700 | 2151268625 | 4835 | 4840 | 4840 | 4835 | 53 |
| 443 | 20231116 | 122600 | 2151012120 | 4835 | 4845 | 4845 | 4835 | 65 |
| 444 | 20231116 | 122500 | 2150697485 | 4840 | 4840 | 4840 | 4840 | 500 |
| 445 | 20231116 | 122400 | 2148277485 | 4835 | 4840 | 4840 | 4835 | 246 |
| 446 | 20231116 | 122300 | 2147086960 | 4840 | 4845 | 4845 | 4835 | 138 |
| 447 | 20231116 | 122200 | 2146419230 | 4835 | 4840 | 4840 | 4835 | 157 |
| 448 | 20231116 | 122100 | 2145659885 | 4835 | 4835 | 4845 | 4835 | 157 |
| 449 | 20231116 | 122000 | 2144900780 | 4835 | 4835 | 4835 | 4835 | 117 |
| 450 | 20231116 | 121900 | 2144335085 | 4835 | 4835 | 4835 | 4835 | 1178 |
| 451 | 20231116 | 121800 | 2138639455 | 4835 | 4830 | 4835 | 4830 | 272 |
| 452 | 20231116 | 121700 | 2137324900 | 4835 | 4835 | 4835 | 4835 | 278 |
| 453 | 20231116 | 121600 | 2135980770 | 4835 | 4840 | 4840 | 4835 | 2067 |
| 454 | 20231116 | 121500 | 2125985725 | 4840 | 4840 | 4840 | 4840 | 409 |
| 455 | 20231116 | 121400 | 2124006165 | 4840 | 4840 | 4840 | 4840 | 1784 |
| 456 | 20231116 | 121300 | 2115371605 | 4845 | 4845 | 4845 | 4845 | 1414 |
| 457 | 20231116 | 121200 | 2108520775 | 4845 | 4845 | 4845 | 4845 | 1570 |
| 458 | 20231116 | 121100 | 2100914125 | 4845 | 4845 | 4845 | 4845 | 270 |
| 459 | 20231116 | 121000 | 2099605975 | 4850 | 4845 | 4850 | 4845 | 93 |
| 460 | 20231116 | 120900 | 2099155385 | 4850 | 4845 | 4850 | 4845 | 21 |
| 461 | 20231116 | 120800 | 2099053550 | 4850 | 4845 | 4850 | 4845 | 8693 |
| 462 | 20231116 | 120700 | 2056935910 | 4845 | 4845 | 4845 | 4845 | 4156 |
| 463 | 20231116 | 120600 | 2036800090 | 4850 | 4855 | 4855 | 4845 | 603 |
| 464 | 20231116 | 120500 | 2033875115 | 4850 | 4855 | 4860 | 4850 | 1137 |
| 465 | 20231116 | 120400 | 2028358855 | 4855 | 4855 | 4860 | 4855 | 697 |
| 466 | 20231116 | 120300 | 2024974265 | 4855 | 4850 | 4855 | 4850 | 124 |
| 467 | 20231116 | 120200 | 2024372395 | 4850 | 4855 | 4860 | 4850 | 2729 |
| 468 | 20231116 | 120100 | 2011133715 | 4850 | 4850 | 4850 | 4850 | 2078 |
| 469 | 20231116 | 120000 | 2001055415 | 4850 | 4850 | 4850 | 4850 | 620 |
| 470 | 20231116 | 115900 | 1998048415 | 4850 | 4850 | 4855 | 4850 | 1916 |
| 471 | 20231116 | 115800 | 1988750810 | 4850 | 4850 | 4850 | 4850 | 1172 |
| 472 | 20231116 | 115700 | 1983066610 | 4850 | 4855 | 4855 | 4850 | 543 |
| 473 | 20231116 | 115600 | 1980430660 | 4855 | 4855 | 4860 | 4855 | 10174 |
| 474 | 20231116 | 115500 | 1931002965 | 4855 | 4855 | 4855 | 4850 | 1617 |
| 475 | 20231116 | 115400 | 1923155675 | 4855 | 4850 | 4855 | 4850 | 1257 |
| 476 | 20231116 | 115300 | 1917059220 | 4855 | 4850 | 4855 | 4845 | 5180 |
| 477 | 20231116 | 115200 | 1891927470 | 4845 | 4845 | 4845 | 4840 | 4675 |
| 478 | 20231116 | 115100 | 1869282095 | 4850 | 4835 | 4850 | 4835 | 22227 |
| 479 | 20231116 | 115000 | 1761650250 | 4835 | 4830 | 4835 | 4830 | 2011 |
| 480 | 20231116 | 114900 | 1751935620 | 4830 | 4830 | 4830 | 4825 | 415 |
| 481 | 20231116 | 114800 | 1749931220 | 4830 | 4830 | 4830 | 4830 | 546 |
| 482 | 20231116 | 114700 | 1747294040 | 4830 | 4830 | 4830 | 4830 | 2289 |
| 483 | 20231116 | 114600 | 1736238170 | 4830 | 4835 | 4835 | 4830 | 516 |
| 484 | 20231116 | 114500 | 1733745535 | 4835 | 4835 | 4835 | 4830 | 1822 |
| 485 | 20231116 | 114400 | 1724940265 | 4835 | 4835 | 4840 | 4835 | 1605 |
| 486 | 20231116 | 114300 | 1717180080 | 4835 | 4835 | 4835 | 4835 | 967 |
| 487 | 20231116 | 114200 | 1712504635 | 4835 | 4835 | 4835 | 4830 | 490 |
| 488 | 20231116 | 114100 | 1710135650 | 4830 | 4830 | 4835 | 4830 | 1054 |
| 489 | 20231116 | 114000 | 1705039830 | 4830 | 4835 | 4835 | 4830 | 235 |
| 490 | 20231116 | 113900 | 1703903730 | 4835 | 4835 | 4835 | 4835 | 0 |
| 491 | 20231116 | 113800 | 1703903730 | 4835 | 4830 | 4840 | 4830 | 3786 |
| 492 | 20231116 | 113700 | 1685612710 | 4840 | 4835 | 4840 | 4830 | 158 |
| 493 | 20231116 | 113600 | 1684848565 | 4835 | 4845 | 4845 | 4835 | 2664 |
| 494 | 20231116 | 113500 | 1671957975 | 4840 | 4835 | 4845 | 4835 | 6516 |
| 495 | 20231116 | 113400 | 1640430880 | 4830 | 4830 | 4830 | 4830 | 1726 |
| 496 | 20231116 | 113300 | 1632094300 | 4830 | 4830 | 4835 | 4830 | 2664 |
| 497 | 20231116 | 113200 | 1619227125 | 4830 | 4825 | 4830 | 4825 | 3353 |
| 498 | 20231116 | 113100 | 1603032285 | 4825 | 4825 | 4825 | 4825 | 292 |
| 499 | 20231116 | 113000 | 1601623385 | 4825 | 4830 | 4830 | 4825 | 1599 |
| 500 | 20231116 | 112900 | 1593905300 | 4830 | 4830 | 4830 | 4830 | 2972 |
| 501 | 20231116 | 112800 | 1579550540 | 4830 | 4830 | 4830 | 4825 | 2458 |
| 502 | 20231116 | 112700 | 1567679440 | 4825 | 4830 | 4830 | 4825 | 875 |
| 503 | 20231116 | 112600 | 1563453515 | 4830 | 4825 | 4830 | 4825 | 3002 |
| 504 | 20231116 | 112500 | 1548961335 | 4825 | 4825 | 4830 | 4825 | 1118 |
| 505 | 20231116 | 112400 | 1543566835 | 4825 | 4820 | 4830 | 4815 | 3202 |
| 506 | 20231116 | 112300 | 1528122680 | 4815 | 4825 | 4825 | 4815 | 27 |
| 507 | 20231116 | 112200 | 1527992460 | 4825 | 4825 | 4825 | 4815 | 2335 |
| 508 | 20231116 | 112100 | 1516728115 | 4825 | 4820 | 4825 | 4820 | 949 |
| 509 | 20231116 | 112000 | 1512153685 | 4820 | 4815 | 4820 | 4815 | 1860 |
| 510 | 20231116 | 111900 | 1503192970 | 4815 | 4820 | 4820 | 4815 | 794 |
| 511 | 20231116 | 111800 | 1499368100 | 4825 | 4825 | 4825 | 4825 | 291 |
| 512 | 20231116 | 111700 | 1497964025 | 4825 | 4815 | 4825 | 4815 | 1313 |
| 513 | 20231116 | 111600 | 1491641465 | 4815 | 4810 | 4820 | 4810 | 2652 |
| 514 | 20231116 | 111500 | 1478865185 | 4815 | 4815 | 4815 | 4815 | 135 |
| 515 | 20231116 | 111400 | 1478215160 | 4815 | 4815 | 4820 | 4810 | 1381 |
| 516 | 20231116 | 111300 | 1471566760 | 4815 | 4810 | 4815 | 4810 | 2716 |
| 517 | 20231116 | 111200 | 1458494870 | 4805 | 4790 | 4805 | 4785 | 4338 |
| 518 | 20231116 | 111100 | 1437692310 | 4790 | 4790 | 4790 | 4785 | 509 |
| 519 | 20231116 | 111000 | 1435254205 | 4785 | 4780 | 4785 | 4780 | 4471 |
| 520 | 20231116 | 110900 | 1413875525 | 4780 | 4775 | 4780 | 4775 | 166 |
| 521 | 20231116 | 110800 | 1413082645 | 4775 | 4775 | 4780 | 4770 | 3352 |
| 522 | 20231116 | 110700 | 1397081285 | 4780 | 4780 | 4780 | 4780 | 394 |
| 523 | 20231116 | 110600 | 1395197965 | 4780 | 4785 | 4785 | 4780 | 235 |
| 524 | 20231116 | 110500 | 1394074615 | 4775 | 4780 | 4780 | 4775 | 1630 |
| 525 | 20231116 | 110400 | 1386285360 | 4785 | 4785 | 4785 | 4785 | 1038 |
| 526 | 20231116 | 110300 | 1381318530 | 4785 | 4785 | 4785 | 4785 | 787 |
| 527 | 20231116 | 110200 | 1377552735 | 4785 | 4795 | 4795 | 4785 | 90 |
| 528 | 20231116 | 110100 | 1377121985 | 4785 | 4795 | 4795 | 4785 | 718 |
| 529 | 20231116 | 110000 | 1373683495 | 4795 | 4785 | 4795 | 4785 | 107 |
| 530 | 20231116 | 105900 | 1373171435 | 4785 | 4780 | 4795 | 4780 | 352 |
| 531 | 20231116 | 105800 | 1371486500 | 4785 | 4790 | 4795 | 4760 | 4532 |
| 532 | 20231116 | 105700 | 1349885780 | 4785 | 4790 | 4790 | 4785 | 111 |
| 533 | 20231116 | 105600 | 1349354330 | 4795 | 4800 | 4800 | 4795 | 1042 |
| 534 | 20231116 | 105500 | 1344354035 | 4800 | 4790 | 4805 | 4790 | 5624 |
| 535 | 20231116 | 105400 | 1317403365 | 4785 | 4780 | 4785 | 4780 | 1467 |
| 536 | 20231116 | 105300 | 1310383815 | 4780 | 4770 | 4780 | 4770 | 1788 |
| 537 | 20231116 | 105200 | 1301846375 | 4770 | 4775 | 4775 | 4770 | 56 |
| 538 | 20231116 | 105100 | 1301579250 | 4770 | 4780 | 4780 | 4770 | 1606 |
| 539 | 20231116 | 105000 | 1293918320 | 4770 | 4770 | 4770 | 4770 | 260 |
| 540 | 20231116 | 104900 | 1292678120 | 4770 | 4770 | 4770 | 4760 | 990 |
| 541 | 20231116 | 104800 | 1287959915 | 4765 | 4775 | 4775 | 4765 | 4851 |
| 542 | 20231116 | 104700 | 1264826825 | 4775 | 4775 | 4775 | 4775 | 133 |
| 543 | 20231116 | 104600 | 1264191750 | 4775 | 4770 | 4775 | 4770 | 735 |
| 544 | 20231116 | 104500 | 1260684220 | 4775 | 4780 | 4780 | 4775 | 111 |
| 545 | 20231116 | 104400 | 1260153695 | 4770 | 4770 | 4780 | 4770 | 460 |
| 546 | 20231116 | 104300 | 1257957975 | 4775 | 4775 | 4775 | 4775 | 852 |
| 547 | 20231116 | 104200 | 1253889675 | 4770 | 4760 | 4775 | 4760 | 1174 |
| 548 | 20231116 | 104100 | 1248292335 | 4765 | 4780 | 4785 | 4765 | 827 |
| 549 | 20231116 | 104000 | 1244347425 | 4775 | 4755 | 4775 | 4750 | 2515 |
| 550 | 20231116 | 103900 | 1232390750 | 4750 | 4750 | 4755 | 4745 | 2269 |
| 551 | 20231116 | 103800 | 1221615710 | 4750 | 4750 | 4755 | 4745 | 5027 |
| 552 | 20231116 | 103700 | 1197739230 | 4740 | 4765 | 4770 | 4740 | 16269 |
| 553 | 20231116 | 103600 | 1120373075 | 4765 | 4775 | 4775 | 4765 | 18398 |
| 554 | 20231116 | 103500 | 1032560825 | 4775 | 4780 | 4780 | 4775 | 1465 |
| 555 | 20231116 | 103400 | 1025565350 | 4775 | 4790 | 4790 | 4775 | 4286 |
| 556 | 20231116 | 103300 | 1005091670 | 4780 | 4790 | 4790 | 4780 | 588 |
| 557 | 20231116 | 103200 | 1002280150 | 4790 | 4780 | 4790 | 4780 | 781 |
| 558 | 20231116 | 103100 | 998543010 | 4780 | 4780 | 4785 | 4780 | 1987 |
| 559 | 20231116 | 103000 | 989045100 | 4780 | 4785 | 4785 | 4780 | 6122 |
| 560 | 20231116 | 102900 | 959775060 | 4785 | 4805 | 4805 | 4785 | 11908 |
| 561 | 20231116 | 102800 | 902661885 | 4805 | 4805 | 4805 | 4800 | 717 |
| 562 | 20231116 | 102700 | 899219270 | 4805 | 4805 | 4805 | 4800 | 807 |
| 563 | 20231116 | 102600 | 895344085 | 4805 | 4805 | 4805 | 4805 | 529 |
| 564 | 20231116 | 102500 | 892802240 | 4800 | 4805 | 4810 | 4800 | 468 |
| 565 | 20231116 | 102400 | 890555295 | 4810 | 4805 | 4810 | 4805 | 555 |
| 566 | 20231116 | 102300 | 887888420 | 4800 | 4800 | 4805 | 4800 | 1216 |
| 567 | 20231116 | 102200 | 882046610 | 4800 | 4805 | 4810 | 4800 | 2075 |
| 568 | 20231116 | 102100 | 872085140 | 4805 | 4820 | 4820 | 4805 | 1692 |
| 569 | 20231116 | 102000 | 863949730 | 4810 | 4815 | 4820 | 4810 | 5284 |
| 570 | 20231116 | 101900 | 838504350 | 4820 | 4800 | 4820 | 4800 | 5253 |
| 571 | 20231116 | 101800 | 813266965 | 4800 | 4810 | 4810 | 4800 | 1056 |
| 572 | 20231116 | 101700 | 808191295 | 4810 | 4795 | 4815 | 4790 | 7888 |
| 573 | 20231116 | 101600 | 770338645 | 4790 | 4795 | 4795 | 4790 | 4692 |
| 574 | 20231116 | 101500 | 747856715 | 4795 | 4800 | 4800 | 4795 | 12115 |
| 575 | 20231116 | 101400 | 689760230 | 4800 | 4800 | 4800 | 4795 | 2955 |
| 576 | 20231116 | 101300 | 675576285 | 4800 | 4805 | 4805 | 4800 | 4241 |
| 577 | 20231116 | 101200 | 655217455 | 4805 | 4815 | 4820 | 4800 | 8900 |
| 578 | 20231116 | 101100 | 612438985 | 4820 | 4830 | 4835 | 4820 | 7943 |
| 579 | 20231116 | 101000 | 574105045 | 4830 | 4845 | 4845 | 4825 | 553 |
| 580 | 20231116 | 100900 | 571434925 | 4830 | 4840 | 4840 | 4825 | 5811 |
| 581 | 20231116 | 100800 | 543350895 | 4840 | 4835 | 4840 | 4830 | 7854 |
| 582 | 20231116 | 100700 | 505381335 | 4840 | 4840 | 4845 | 4835 | 3546 |
| 583 | 20231116 | 100600 | 488226020 | 4840 | 4840 | 4845 | 4835 | 8241 |
| 584 | 20231116 | 100500 | 448331115 | 4840 | 4850 | 4850 | 4840 | 2121 |
| 585 | 20231116 | 100400 | 438055060 | 4850 | 4840 | 4850 | 4835 | 12874 |
| 586 | 20231116 | 100300 | 375677575 | 4840 | 4850 | 4860 | 4835 | 7217 |
| 587 | 20231116 | 100200 | 340695110 | 4850 | 4810 | 4855 | 4800 | 14947 |
| 588 | 20231116 | 100100 | 268500160 | 4810 | 4805 | 4830 | 4800 | 7394 |
| 589 | 20231116 | 100000 | 232967125 | 4815 | 4830 | 4850 | 4805 | 47309 |