33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 3 | 20231117 | 194900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20231117 | 194800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20231117 | 194700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20231117 | 194600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20231117 | 194500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20231117 | 194400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20231117 | 194300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20231117 | 194200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20231117 | 194100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20231117 | 194000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20231117 | 193900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20231117 | 193800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20231117 | 193700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20231117 | 193600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20231117 | 193500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20231117 | 193400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20231117 | 193300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20231117 | 193200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20231117 | 193100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20231117 | 193000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20231117 | 192900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20231117 | 192800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20231117 | 192700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20231117 | 192600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20231117 | 192500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20231117 | 192400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20231117 | 192300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20231117 | 192200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20231117 | 192100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20231117 | 192000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 33 | 20231117 | 191900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20231117 | 191800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20231117 | 191700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20231117 | 191600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20231117 | 191500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20231117 | 191400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20231117 | 191300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20231117 | 191200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20231117 | 191100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20231117 | 191000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20231117 | 190900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20231117 | 190800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20231117 | 190700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20231117 | 190600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20231117 | 190500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20231117 | 190400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20231117 | 190300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20231117 | 190200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20231117 | 190100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20231117 | 190000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20231117 | 185900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20231117 | 185800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20231117 | 185700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20231117 | 185600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20231117 | 185500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20231117 | 185400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20231117 | 185300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20231117 | 185200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20231117 | 185100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20231117 | 185000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 63 | 20231117 | 184900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20231117 | 184800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20231117 | 184700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20231117 | 184600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20231117 | 184500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20231117 | 184400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20231117 | 184300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20231117 | 184200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20231117 | 184100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20231117 | 184000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20231117 | 183900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20231117 | 183800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20231117 | 183700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20231117 | 183600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20231117 | 183500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20231117 | 183400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20231117 | 183300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20231117 | 183200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20231117 | 183100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20231117 | 183000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20231117 | 182900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20231117 | 182800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20231117 | 182700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20231117 | 182600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20231117 | 182500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20231117 | 182400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20231117 | 182300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20231117 | 182200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20231117 | 182100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20231117 | 182000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 93 | 20231117 | 181900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20231117 | 181800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20231117 | 181700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20231117 | 181600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20231117 | 181500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20231117 | 181400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20231117 | 181300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20231117 | 181200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20231117 | 181100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20231117 | 181000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20231117 | 180900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20231117 | 180800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20231117 | 180700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20231117 | 180600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20231117 | 180500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20231117 | 180400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20231117 | 180300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20231117 | 180200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20231117 | 180100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20231117 | 180000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20231117 | 175900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20231117 | 175800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20231117 | 175700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20231117 | 175600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20231117 | 175500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20231117 | 175400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20231117 | 175300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20231117 | 175200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20231117 | 175100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20231117 | 175000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 123 | 20231117 | 174900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20231117 | 174800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20231117 | 174700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20231117 | 174600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20231117 | 174500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20231117 | 174400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20231117 | 174300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20231117 | 174200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20231117 | 174100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20231117 | 174000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20231117 | 173900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20231117 | 173800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20231117 | 173700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20231117 | 173600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20231117 | 173500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20231117 | 173400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20231117 | 173300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20231117 | 173200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20231117 | 173100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20231117 | 173000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20231117 | 172900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20231117 | 172800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20231117 | 172700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20231117 | 172600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20231117 | 172500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20231117 | 172400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20231117 | 172300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20231117 | 172200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20231117 | 172100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20231117 | 172000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 153 | 20231117 | 171900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20231117 | 171800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20231117 | 171700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20231117 | 171600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20231117 | 171500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20231117 | 171400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20231117 | 171300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20231117 | 171200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20231117 | 171100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20231117 | 171000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20231117 | 170900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20231117 | 170800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20231117 | 170700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20231117 | 170600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20231117 | 170500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20231117 | 170400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231117 | 170300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231117 | 170200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231117 | 170100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231117 | 170000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231117 | 165900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231117 | 165800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231117 | 165700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231117 | 165600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231117 | 165500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231117 | 165400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20231117 | 165300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20231117 | 165200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20231117 | 165100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20231117 | 165000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 183 | 20231117 | 164900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20231117 | 164800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20231117 | 164700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20231117 | 164600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20231117 | 164500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20231117 | 164400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20231117 | 164300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20231117 | 164200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20231117 | 164100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20231117 | 164000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20231117 | 163900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20231117 | 163800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20231117 | 163700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20231117 | 163600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20231117 | 163500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20231117 | 163400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20231117 | 163300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20231117 | 163200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20231117 | 163100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20231117 | 163000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20231117 | 162900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20231117 | 162800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20231117 | 162700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20231117 | 162600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20231117 | 162500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20231117 | 162400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20231117 | 162300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20231117 | 162200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20231117 | 162100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20231117 | 162000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 213 | 20231117 | 161900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20231117 | 161800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20231117 | 161700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20231117 | 161600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20231117 | 161500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20231117 | 161400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20231117 | 161300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20231117 | 161200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20231117 | 161100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20231117 | 161000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20231117 | 160900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20231117 | 160800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20231117 | 160700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20231117 | 160600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20231117 | 160500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231117 | 160400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20231117 | 160300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20231117 | 160200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20231117 | 160100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231117 | 160000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20231117 | 155900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20231117 | 155800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20231117 | 155700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20231117 | 155600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20231117 | 155500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20231117 | 155400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20231117 | 155300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20231117 | 155200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20231117 | 155100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20231117 | 155000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 243 | 20231117 | 154900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20231117 | 154800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20231117 | 154700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20231117 | 154600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20231117 | 154500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20231117 | 154400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20231117 | 154300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20231117 | 154200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20231117 | 154100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20231117 | 154000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20231117 | 153900 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20231117 | 153800 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20231117 | 153700 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20231117 | 153600 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20231117 | 153500 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20231117 | 153400 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20231117 | 153300 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20231117 | 153200 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20231117 | 153100 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20231117 | 153000 | 25581814595 | 5160 | 5160 | 5160 | 5160 | 68620 |
| 263 | 20231117 | 152900 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20231117 | 152800 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20231117 | 152700 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20231117 | 152600 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20231117 | 152500 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20231117 | 152400 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20231117 | 152300 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20231117 | 152200 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20231117 | 152100 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20231117 | 152000 | 25227735395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 273 | 20231117 | 151900 | 25227735395 | 5170 | 5190 | 5200 | 5170 | 33528 |
| 274 | 20231117 | 151800 | 25053917875 | 5190 | 5190 | 5200 | 5190 | 9126 |
| 275 | 20231117 | 151700 | 25006528755 | 5200 | 5170 | 5200 | 5160 | 15318 |
| 276 | 20231117 | 151600 | 24927114735 | 5170 | 5230 | 5230 | 5170 | 56292 |
| 277 | 20231117 | 151500 | 24634287075 | 5230 | 5220 | 5230 | 5210 | 40611 |
| 278 | 20231117 | 151400 | 24422081785 | 5220 | 5220 | 5220 | 5200 | 68214 |
| 279 | 20231117 | 151300 | 24066723145 | 5210 | 5220 | 5230 | 5200 | 31911 |
| 280 | 20231117 | 151200 | 23900279875 | 5220 | 5210 | 5240 | 5210 | 57708 |
| 281 | 20231117 | 151100 | 23598434305 | 5230 | 5210 | 5230 | 5190 | 52266 |
| 282 | 20231117 | 151000 | 23326153215 | 5200 | 5200 | 5230 | 5190 | 116102 |
| 283 | 20231117 | 150900 | 22720888685 | 5200 | 5190 | 5200 | 5160 | 45800 |
| 284 | 20231117 | 150800 | 22483397475 | 5190 | 5160 | 5190 | 5160 | 28903 |
| 285 | 20231117 | 150700 | 22333847075 | 5170 | 5170 | 5180 | 5160 | 49309 |
| 286 | 20231117 | 150600 | 22078804635 | 5170 | 5140 | 5170 | 5130 | 64895 |
| 287 | 20231117 | 150500 | 21744052415 | 5140 | 5090 | 5140 | 5090 | 31605 |
| 288 | 20231117 | 150400 | 21582261205 | 5090 | 5100 | 5110 | 5090 | 5435 |
| 289 | 20231117 | 150300 | 21554542585 | 5100 | 5110 | 5110 | 5100 | 2632 |
| 290 | 20231117 | 150200 | 21541111185 | 5110 | 5100 | 5110 | 5100 | 2833 |
| 291 | 20231117 | 150100 | 21526647245 | 5100 | 5100 | 5110 | 5100 | 1988 |
| 292 | 20231117 | 150000 | 21516508105 | 5090 | 5120 | 5120 | 5090 | 13910 |
| 293 | 20231117 | 145900 | 21445501985 | 5110 | 5120 | 5120 | 5110 | 3705 |
| 294 | 20231117 | 145800 | 21426554365 | 5120 | 5110 | 5120 | 5110 | 11983 |
| 295 | 20231117 | 145700 | 21365214235 | 5120 | 5100 | 5120 | 5100 | 10978 |
| 296 | 20231117 | 145600 | 21309133095 | 5100 | 5090 | 5100 | 5090 | 4417 |
| 297 | 20231117 | 145500 | 21286610465 | 5100 | 5100 | 5100 | 5090 | 4695 |
| 298 | 20231117 | 145400 | 21262677915 | 5100 | 5090 | 5100 | 5090 | 2305 |
| 299 | 20231117 | 145300 | 21250926965 | 5100 | 5110 | 5110 | 5090 | 4721 |
| 300 | 20231117 | 145200 | 21226854455 | 5100 | 5100 | 5110 | 5090 | 8844 |
| 301 | 20231117 | 145100 | 21181733715 | 5100 | 5090 | 5100 | 5080 | 6341 |
| 302 | 20231117 | 145000 | 21149452785 | 5090 | 5090 | 5090 | 5080 | 2398 |
| 303 | 20231117 | 144900 | 21137247665 | 5090 | 5080 | 5100 | 5080 | 4249 |
| 304 | 20231117 | 144800 | 21115624025 | 5090 | 5080 | 5090 | 5080 | 4563 |
| 305 | 20231117 | 144700 | 21092414515 | 5090 | 5080 | 5090 | 5080 | 2283 |
| 306 | 20231117 | 144600 | 21080811455 | 5090 | 5080 | 5090 | 5080 | 7634 |
| 307 | 20231117 | 144500 | 21042026945 | 5080 | 5080 | 5090 | 5070 | 11988 |
| 308 | 20231117 | 144400 | 20981098055 | 5080 | 5080 | 5090 | 5080 | 12376 |
| 309 | 20231117 | 144300 | 20918184345 | 5080 | 5060 | 5090 | 5060 | 26704 |
| 310 | 20231117 | 144200 | 20782743235 | 5060 | 5060 | 5060 | 5050 | 7680 |
| 311 | 20231117 | 144100 | 20743924995 | 5060 | 5050 | 5060 | 5050 | 4365 |
| 312 | 20231117 | 144000 | 20721864035 | 5050 | 5010 | 5050 | 5010 | 7515 |
| 313 | 20231117 | 143900 | 20684082465 | 5010 | 5030 | 5040 | 5010 | 7878 |
| 314 | 20231117 | 143800 | 20644545375 | 5030 | 5030 | 5040 | 5030 | 2718 |
| 315 | 20231117 | 143700 | 20630861705 | 5030 | 5040 | 5050 | 5030 | 3632 |
| 316 | 20231117 | 143600 | 20612552005 | 5040 | 5040 | 5050 | 5040 | 1338 |
| 317 | 20231117 | 143500 | 20605804305 | 5040 | 5040 | 5040 | 5030 | 2155 |
| 318 | 20231117 | 143400 | 20594955885 | 5030 | 5040 | 5040 | 5030 | 1532 |
| 319 | 20231117 | 143300 | 20587242155 | 5040 | 5040 | 5050 | 5030 | 1916 |
| 320 | 20231117 | 143200 | 20577581735 | 5040 | 5040 | 5050 | 5040 | 2206 |
| 321 | 20231117 | 143100 | 20566458515 | 5040 | 5050 | 5050 | 5030 | 2049 |
| 322 | 20231117 | 143000 | 20556135975 | 5010 | 5050 | 5050 | 4995 | 41469 |
| 323 | 20231117 | 142900 | 20348383210 | 5050 | 5060 | 5060 | 5050 | 3540 |
| 324 | 20231117 | 142800 | 20330500260 | 5060 | 5080 | 5080 | 5050 | 6851 |
| 325 | 20231117 | 142700 | 20295789960 | 5080 | 5080 | 5080 | 5070 | 3583 |
| 326 | 20231117 | 142600 | 20277588530 | 5080 | 5070 | 5080 | 5070 | 6476 |
| 327 | 20231117 | 142500 | 20244746900 | 5050 | 5070 | 5070 | 5050 | 3914 |
| 328 | 20231117 | 142400 | 20224936700 | 5070 | 5060 | 5070 | 5060 | 1055 |
| 329 | 20231117 | 142300 | 20219592310 | 5070 | 5070 | 5070 | 5050 | 1115 |
| 330 | 20231117 | 142200 | 20213944460 | 5070 | 5060 | 5070 | 5050 | 740 |
| 331 | 20231117 | 142100 | 20210195690 | 5060 | 5060 | 5070 | 5050 | 1469 |
| 332 | 20231117 | 142000 | 20202761430 | 5060 | 5040 | 5060 | 5040 | 901 |
| 333 | 20231117 | 141900 | 20198207170 | 5060 | 5050 | 5060 | 5040 | 1271 |
| 334 | 20231117 | 141800 | 20191787290 | 5060 | 5040 | 5060 | 5040 | 2562 |
| 335 | 20231117 | 141700 | 20178863470 | 5050 | 5060 | 5070 | 5050 | 5416 |
| 336 | 20231117 | 141600 | 20151481460 | 5060 | 5080 | 5080 | 5060 | 1626 |
| 337 | 20231117 | 141500 | 20143236430 | 5090 | 5090 | 5100 | 5080 | 5025 |
| 338 | 20231117 | 141400 | 20117698050 | 5090 | 5090 | 5100 | 5080 | 1930 |
| 339 | 20231117 | 141300 | 20107871280 | 5100 | 5090 | 5100 | 5080 | 2033 |
| 340 | 20231117 | 141200 | 20097521050 | 5090 | 5090 | 5090 | 5080 | 2028 |
| 341 | 20231117 | 141100 | 20087204790 | 5090 | 5090 | 5100 | 5080 | 3655 |
| 342 | 20231117 | 141000 | 20068603470 | 5090 | 5090 | 5090 | 5080 | 1860 |
| 343 | 20231117 | 140900 | 20059147450 | 5090 | 5100 | 5100 | 5090 | 3331 |
| 344 | 20231117 | 140800 | 20042177060 | 5100 | 5090 | 5110 | 5070 | 10955 |
| 345 | 20231117 | 140700 | 19986306790 | 5100 | 5070 | 5100 | 5070 | 20233 |
| 346 | 20231117 | 140600 | 19883211850 | 5080 | 5080 | 5090 | 5080 | 2965 |
| 347 | 20231117 | 140500 | 19868145950 | 5080 | 5090 | 5100 | 5080 | 5085 |
| 348 | 20231117 | 140400 | 19842252380 | 5100 | 5090 | 5100 | 5080 | 2570 |
| 349 | 20231117 | 140300 | 19829169760 | 5100 | 5090 | 5100 | 5090 | 3423 |
| 350 | 20231117 | 140200 | 19811740400 | 5100 | 5090 | 5100 | 5090 | 1637 |
| 351 | 20231117 | 140100 | 19803402000 | 5090 | 5090 | 5090 | 5080 | 2719 |
| 352 | 20231117 | 140000 | 19789581590 | 5080 | 5090 | 5100 | 5080 | 3453 |
| 353 | 20231117 | 135900 | 19772003950 | 5090 | 5070 | 5090 | 5070 | 2512 |
| 354 | 20231117 | 135800 | 19759225320 | 5080 | 5080 | 5080 | 5070 | 2221 |
| 355 | 20231117 | 135700 | 19747956320 | 5080 | 5090 | 5090 | 5080 | 1676 |
| 356 | 20231117 | 135600 | 19739431710 | 5090 | 5070 | 5090 | 5060 | 8791 |
| 357 | 20231117 | 135500 | 19694793620 | 5060 | 5070 | 5070 | 5060 | 1566 |
| 358 | 20231117 | 135400 | 19686855850 | 5070 | 5070 | 5070 | 5060 | 727 |
| 359 | 20231117 | 135300 | 19683170220 | 5070 | 5070 | 5070 | 5060 | 3029 |
| 360 | 20231117 | 135200 | 19667828270 | 5070 | 5070 | 5070 | 5060 | 1819 |
| 361 | 20231117 | 135100 | 19658609590 | 5070 | 5070 | 5070 | 5070 | 742 |
| 362 | 20231117 | 135000 | 19654847650 | 5070 | 5070 | 5070 | 5050 | 1574 |
| 363 | 20231117 | 134900 | 19646871690 | 5060 | 5060 | 5070 | 5060 | 2908 |
| 364 | 20231117 | 134800 | 19632151680 | 5070 | 5060 | 5070 | 5050 | 901 |
| 365 | 20231117 | 134700 | 19627590770 | 5070 | 5070 | 5080 | 5060 | 3630 |
| 366 | 20231117 | 134600 | 19609196610 | 5080 | 5070 | 5090 | 5060 | 7539 |
| 367 | 20231117 | 134500 | 19570908480 | 5070 | 5080 | 5080 | 5070 | 1854 |
| 368 | 20231117 | 134400 | 19561506270 | 5080 | 5080 | 5080 | 5070 | 3733 |
| 369 | 20231117 | 134300 | 19542543690 | 5070 | 5070 | 5080 | 5060 | 3787 |
| 370 | 20231117 | 134200 | 19523329630 | 5080 | 5070 | 5080 | 5060 | 7475 |
| 371 | 20231117 | 134100 | 19485438440 | 5070 | 5060 | 5070 | 5050 | 3479 |
| 372 | 20231117 | 134000 | 19467840380 | 5050 | 5050 | 5060 | 5050 | 1126 |
| 373 | 20231117 | 133900 | 19462152410 | 5060 | 5060 | 5060 | 5050 | 2323 |
| 374 | 20231117 | 133800 | 19450398180 | 5050 | 5050 | 5050 | 5040 | 2724 |
| 375 | 20231117 | 133700 | 19436644350 | 5050 | 5040 | 5050 | 5040 | 1607 |
| 376 | 20231117 | 133600 | 19428539460 | 5040 | 5030 | 5050 | 5030 | 3403 |
| 377 | 20231117 | 133500 | 19411386430 | 5040 | 5050 | 5050 | 5030 | 709 |
| 378 | 20231117 | 133400 | 19407808810 | 5050 | 5030 | 5050 | 5030 | 2636 |
| 379 | 20231117 | 133300 | 19394520360 | 5020 | 5030 | 5040 | 5020 | 4455 |
| 380 | 20231117 | 133200 | 19372112080 | 5030 | 5020 | 5030 | 5020 | 2906 |
| 381 | 20231117 | 133100 | 19357516740 | 5020 | 5030 | 5030 | 5020 | 934 |
| 382 | 20231117 | 133000 | 19352825950 | 5030 | 5020 | 5030 | 5010 | 2211 |
| 383 | 20231117 | 132900 | 19341724160 | 5020 | 4995 | 5020 | 4995 | 2883 |
| 384 | 20231117 | 132800 | 19327302375 | 4995 | 5020 | 5030 | 4995 | 5641 |
| 385 | 20231117 | 132700 | 19299059310 | 5020 | 4995 | 5030 | 4980 | 5304 |
| 386 | 20231117 | 132600 | 19272569990 | 4980 | 4980 | 4995 | 4980 | 1927 |
| 387 | 20231117 | 132500 | 19262949155 | 4995 | 4980 | 4995 | 4970 | 4981 |
| 388 | 20231117 | 132400 | 19238137260 | 4990 | 4995 | 4995 | 4980 | 827 |
| 389 | 20231117 | 132300 | 19234012100 | 4995 | 4975 | 4995 | 4970 | 5881 |
| 390 | 20231117 | 132200 | 19204724150 | 4975 | 4975 | 4980 | 4970 | 776 |
| 391 | 20231117 | 132100 | 19200861155 | 4980 | 4985 | 4985 | 4975 | 1394 |
| 392 | 20231117 | 132000 | 19193918550 | 4990 | 4985 | 4990 | 4985 | 852 |
| 393 | 20231117 | 131900 | 19189667120 | 4970 | 4960 | 4985 | 4960 | 3975 |
| 394 | 20231117 | 131800 | 19169871810 | 4960 | 4960 | 4980 | 4955 | 10240 |
| 395 | 20231117 | 131700 | 19119090220 | 4960 | 4975 | 4975 | 4960 | 14277 |
| 396 | 20231117 | 131600 | 19048197160 | 4980 | 4990 | 4990 | 4975 | 12164 |
| 397 | 20231117 | 131500 | 18987604790 | 4990 | 4990 | 4995 | 4990 | 2707 |
| 398 | 20231117 | 131400 | 18974096070 | 4995 | 5000 | 5000 | 4995 | 2908 |
| 399 | 20231117 | 131300 | 18959566990 | 5000 | 5010 | 5010 | 5000 | 2391 |
| 400 | 20231117 | 131200 | 18947611600 | 5000 | 5020 | 5030 | 5000 | 7509 |
| 401 | 20231117 | 131100 | 18909987830 | 5030 | 5020 | 5040 | 5020 | 627 |
| 402 | 20231117 | 131000 | 18906836400 | 5020 | 5030 | 5030 | 5020 | 3465 |
| 403 | 20231117 | 130900 | 18889428110 | 5030 | 5030 | 5030 | 5020 | 1187 |
| 404 | 20231117 | 130800 | 18883457520 | 5030 | 5040 | 5040 | 5030 | 72 |
| 405 | 20231117 | 130700 | 18883094760 | 5040 | 5020 | 5040 | 5010 | 2801 |
| 406 | 20231117 | 130600 | 18869029650 | 5030 | 5020 | 5040 | 5020 | 1501 |
| 407 | 20231117 | 130500 | 18861490110 | 5040 | 5030 | 5040 | 5020 | 742 |
| 408 | 20231117 | 130400 | 18857758590 | 5030 | 5030 | 5040 | 5030 | 2740 |
| 409 | 20231117 | 130300 | 18843976370 | 5030 | 5040 | 5040 | 5020 | 388 |
| 410 | 20231117 | 130200 | 18842023860 | 5040 | 5010 | 5040 | 5010 | 2641 |
| 411 | 20231117 | 130100 | 18828748480 | 5010 | 5020 | 5020 | 5010 | 2332 |
| 412 | 20231117 | 130000 | 18817045380 | 5020 | 5020 | 5020 | 5010 | 663 |
| 413 | 20231117 | 125900 | 18813717620 | 5020 | 5020 | 5020 | 5010 | 1365 |
| 414 | 20231117 | 125800 | 18806877110 | 5020 | 5020 | 5020 | 5020 | 173 |
| 415 | 20231117 | 125700 | 18806008650 | 5020 | 5020 | 5020 | 5020 | 51 |
| 416 | 20231117 | 125600 | 18805752630 | 5020 | 5020 | 5020 | 5010 | 599 |
| 417 | 20231117 | 125500 | 18802746870 | 5020 | 5020 | 5030 | 5020 | 148 |
| 418 | 20231117 | 125400 | 18802002640 | 5020 | 5020 | 5030 | 5020 | 3801 |
| 419 | 20231117 | 125300 | 18782921370 | 5010 | 5010 | 5020 | 5010 | 596 |
| 420 | 20231117 | 125200 | 18779935090 | 5010 | 5020 | 5020 | 5010 | 1935 |
| 421 | 20231117 | 125100 | 18770237490 | 5020 | 5020 | 5030 | 5010 | 248 |
| 422 | 20231117 | 125000 | 18768992490 | 5020 | 5020 | 5020 | 5010 | 2120 |
| 423 | 20231117 | 124900 | 18758363190 | 5020 | 5040 | 5040 | 5020 | 702 |
| 424 | 20231117 | 124800 | 18754837030 | 5040 | 5030 | 5040 | 5020 | 1370 |
| 425 | 20231117 | 124700 | 18747945530 | 5030 | 5030 | 5030 | 5020 | 5039 |
| 426 | 20231117 | 124600 | 18722637600 | 5030 | 5030 | 5030 | 5020 | 1164 |
| 427 | 20231117 | 124500 | 18716790050 | 5020 | 5030 | 5030 | 5020 | 1026 |
| 428 | 20231117 | 124400 | 18711637590 | 5030 | 5040 | 5040 | 5030 | 531 |
| 429 | 20231117 | 124300 | 18708965060 | 5040 | 5050 | 5050 | 5020 | 614 |
| 430 | 20231117 | 124200 | 18705875810 | 5050 | 5040 | 5050 | 5020 | 972 |
| 431 | 20231117 | 124100 | 18700974170 | 5040 | 5040 | 5040 | 5020 | 1035 |
| 432 | 20231117 | 124000 | 18695764640 | 5040 | 5020 | 5040 | 5020 | 565 |
| 433 | 20231117 | 123900 | 18692919710 | 5020 | 5050 | 5050 | 5020 | 2870 |
| 434 | 20231117 | 123800 | 18678497910 | 5050 | 5040 | 5050 | 5020 | 879 |
| 435 | 20231117 | 123700 | 18674067920 | 5040 | 5020 | 5040 | 5020 | 2321 |
| 436 | 20231117 | 123600 | 18662410760 | 5020 | 5020 | 5020 | 5010 | 5087 |
| 437 | 20231117 | 123500 | 18636875340 | 5020 | 5010 | 5020 | 5010 | 2756 |
| 438 | 20231117 | 123400 | 18623041420 | 5010 | 5020 | 5020 | 5010 | 2232 |
| 439 | 20231117 | 123300 | 18611840270 | 5020 | 5020 | 5020 | 5010 | 4178 |
| 440 | 20231117 | 123200 | 18590881280 | 5020 | 5000 | 5020 | 5000 | 2631 |
| 441 | 20231117 | 123100 | 18577698680 | 5000 | 5010 | 5010 | 5000 | 176 |
| 442 | 20231117 | 123000 | 18576816950 | 5000 | 5000 | 5010 | 5000 | 188 |
| 443 | 20231117 | 122900 | 18575876910 | 5010 | 5000 | 5010 | 4995 | 657 |
| 444 | 20231117 | 122800 | 18572590600 | 5000 | 5010 | 5010 | 5000 | 1207 |
| 445 | 20231117 | 122700 | 18566551490 | 5010 | 5000 | 5010 | 5000 | 1711 |
| 446 | 20231117 | 122600 | 18557991130 | 5010 | 5010 | 5010 | 5010 | 323 |
| 447 | 20231117 | 122500 | 18556372900 | 5010 | 5000 | 5010 | 5000 | 709 |
| 448 | 20231117 | 122400 | 18552821420 | 5000 | 5000 | 5010 | 5000 | 2603 |
| 449 | 20231117 | 122300 | 18539806160 | 5000 | 5000 | 5000 | 5000 | 1883 |
| 450 | 20231117 | 122200 | 18530391160 | 5000 | 5010 | 5010 | 5000 | 866 |
| 451 | 20231117 | 122100 | 18526059420 | 5000 | 5000 | 5020 | 5000 | 6728 |
| 452 | 20231117 | 122000 | 18492416260 | 5000 | 4995 | 5020 | 4995 | 1621 |
| 453 | 20231117 | 121900 | 18484318680 | 4995 | 5000 | 5000 | 4990 | 16805 |
| 454 | 20231117 | 121800 | 18400327070 | 5020 | 5020 | 5050 | 4990 | 59803 |
| 455 | 20231117 | 121700 | 18101258690 | 5050 | 5040 | 5050 | 5010 | 13531 |
| 456 | 20231117 | 121600 | 18033326230 | 5040 | 5020 | 5040 | 5010 | 8026 |
| 457 | 20231117 | 121500 | 17993054480 | 5020 | 5020 | 5030 | 5020 | 1493 |
| 458 | 20231117 | 121400 | 17985555960 | 5020 | 5020 | 5030 | 5020 | 1555 |
| 459 | 20231117 | 121300 | 17977749760 | 5020 | 5020 | 5030 | 5020 | 1070 |
| 460 | 20231117 | 121200 | 17972374910 | 5020 | 5020 | 5030 | 5020 | 113 |
| 461 | 20231117 | 121100 | 17971807540 | 5020 | 5030 | 5030 | 5020 | 5950 |
| 462 | 20231117 | 121000 | 17941905740 | 5030 | 5020 | 5030 | 5020 | 2714 |
| 463 | 20231117 | 120900 | 17928279990 | 5030 | 5030 | 5030 | 5020 | 226 |
| 464 | 20231117 | 120800 | 17927143700 | 5020 | 5030 | 5040 | 5020 | 11733 |
| 465 | 20231117 | 120700 | 17868192030 | 5030 | 5030 | 5030 | 5030 | 1571 |
| 466 | 20231117 | 120600 | 17860289900 | 5030 | 5040 | 5040 | 5030 | 552 |
| 467 | 20231117 | 120500 | 17857510230 | 5040 | 5040 | 5040 | 5030 | 295 |
| 468 | 20231117 | 120400 | 17856023960 | 5040 | 5040 | 5040 | 5030 | 751 |
| 469 | 20231117 | 120300 | 17852241360 | 5050 | 5050 | 5050 | 5040 | 3152 |
| 470 | 20231117 | 120200 | 17836355130 | 5050 | 5060 | 5060 | 5050 | 2593 |
| 471 | 20231117 | 120100 | 17823257120 | 5060 | 5060 | 5060 | 5050 | 3926 |
| 472 | 20231117 | 120000 | 17803424590 | 5060 | 5050 | 5060 | 5050 | 305 |
| 473 | 20231117 | 115900 | 17801884330 | 5050 | 5070 | 5070 | 5050 | 3212 |
| 474 | 20231117 | 115800 | 17785652210 | 5060 | 5060 | 5070 | 5050 | 825 |
| 475 | 20231117 | 115700 | 17781476910 | 5050 | 5070 | 5070 | 5050 | 1368 |
| 476 | 20231117 | 115600 | 17774556920 | 5070 | 5050 | 5070 | 5050 | 4948 |
| 477 | 20231117 | 115500 | 17749546630 | 5040 | 5050 | 5050 | 5040 | 2099 |
| 478 | 20231117 | 115400 | 17738946870 | 5040 | 5030 | 5050 | 5030 | 947 |
| 479 | 20231117 | 115300 | 17734180900 | 5030 | 5030 | 5040 | 5030 | 299 |
| 480 | 20231117 | 115200 | 17732675630 | 5030 | 5030 | 5040 | 5030 | 1872 |
| 481 | 20231117 | 115100 | 17723258010 | 5040 | 5030 | 5040 | 5030 | 644 |
| 482 | 20231117 | 115000 | 17720018180 | 5030 | 5040 | 5040 | 5030 | 536 |
| 483 | 20231117 | 114900 | 17717317320 | 5040 | 5040 | 5040 | 5040 | 423 |
| 484 | 20231117 | 114800 | 17715185400 | 5040 | 5030 | 5040 | 5020 | 1081 |
| 485 | 20231117 | 114700 | 17709751060 | 5030 | 5050 | 5050 | 5030 | 1746 |
| 486 | 20231117 | 114600 | 17700963170 | 5030 | 5030 | 5050 | 5030 | 3813 |
| 487 | 20231117 | 114500 | 17681781270 | 5030 | 5040 | 5040 | 5030 | 1154 |
| 488 | 20231117 | 114400 | 17675974740 | 5040 | 5040 | 5050 | 5040 | 3256 |
| 489 | 20231117 | 114300 | 17659539250 | 5050 | 5050 | 5050 | 5040 | 1221 |
| 490 | 20231117 | 114200 | 17653383160 | 5050 | 5040 | 5050 | 5040 | 1354 |
| 491 | 20231117 | 114100 | 17646556410 | 5040 | 5050 | 5050 | 5040 | 293 |
| 492 | 20231117 | 114000 | 17645078160 | 5050 | 5050 | 5050 | 5040 | 587 |
| 493 | 20231117 | 113900 | 17642116510 | 5050 | 5040 | 5050 | 5030 | 1723 |
| 494 | 20231117 | 113800 | 17633441110 | 5030 | 5030 | 5040 | 5020 | 453 |
| 495 | 20231117 | 113700 | 17631161610 | 5030 | 5020 | 5040 | 5020 | 238 |
| 496 | 20231117 | 113600 | 17629966170 | 5040 | 5050 | 5050 | 5020 | 840 |
| 497 | 20231117 | 113500 | 17625746390 | 5050 | 5010 | 5050 | 5000 | 14233 |
| 498 | 20231117 | 113400 | 17554313350 | 5000 | 5010 | 5020 | 5000 | 4501 |
| 499 | 20231117 | 113300 | 17531756900 | 5010 | 5020 | 5030 | 5010 | 9453 |
| 500 | 20231117 | 113200 | 17484391650 | 5030 | 5020 | 5030 | 5010 | 3815 |
| 501 | 20231117 | 113100 | 17465223810 | 5020 | 5020 | 5020 | 5010 | 2470 |
| 502 | 20231117 | 113000 | 17452844030 | 5010 | 5030 | 5040 | 5010 | 2290 |
| 503 | 20231117 | 112900 | 17441358030 | 5020 | 5020 | 5030 | 5020 | 2488 |
| 504 | 20231117 | 112800 | 17428868020 | 5030 | 5050 | 5050 | 5030 | 4127 |
| 505 | 20231117 | 112700 | 17408084960 | 5050 | 5040 | 5050 | 5040 | 3339 |
| 506 | 20231117 | 112600 | 17391241180 | 5040 | 5040 | 5040 | 5030 | 2094 |
| 507 | 20231117 | 112500 | 17380693150 | 5030 | 5030 | 5040 | 5030 | 2336 |
| 508 | 20231117 | 112400 | 17368937600 | 5040 | 5040 | 5040 | 5020 | 7019 |
| 509 | 20231117 | 112300 | 17333659000 | 5040 | 5040 | 5050 | 5030 | 5468 |
| 510 | 20231117 | 112200 | 17306102820 | 5040 | 5040 | 5040 | 5020 | 2521 |
| 511 | 20231117 | 112100 | 17293423340 | 5030 | 5040 | 5040 | 5030 | 2374 |
| 512 | 20231117 | 112000 | 17281475830 | 5040 | 5040 | 5040 | 5020 | 2441 |
| 513 | 20231117 | 111900 | 17269205420 | 5030 | 5030 | 5040 | 5030 | 2134 |
| 514 | 20231117 | 111800 | 17258461350 | 5030 | 5030 | 5040 | 5020 | 9662 |
| 515 | 20231117 | 111700 | 17209847010 | 5030 | 5030 | 5040 | 5020 | 1765 |
| 516 | 20231117 | 111600 | 17200969060 | 5030 | 5040 | 5040 | 5030 | 1532 |
| 517 | 20231117 | 111500 | 17193255280 | 5030 | 5030 | 5040 | 5020 | 3134 |
| 518 | 20231117 | 111400 | 17177494690 | 5040 | 5040 | 5040 | 5010 | 4841 |
| 519 | 20231117 | 111300 | 17153180970 | 5040 | 5030 | 5050 | 5010 | 6837 |
| 520 | 20231117 | 111200 | 17118801130 | 5020 | 5060 | 5060 | 5020 | 16273 |
| 521 | 20231117 | 111100 | 17036839720 | 5060 | 5070 | 5070 | 5050 | 4618 |
| 522 | 20231117 | 111000 | 17013489050 | 5070 | 5060 | 5070 | 5060 | 9569 |
| 523 | 20231117 | 110900 | 16965035750 | 5070 | 5060 | 5070 | 5050 | 2797 |
| 524 | 20231117 | 110800 | 16950877230 | 5050 | 5060 | 5070 | 5050 | 3942 |
| 525 | 20231117 | 110700 | 16930936160 | 5060 | 5060 | 5070 | 5060 | 2459 |
| 526 | 20231117 | 110600 | 16918483810 | 5060 | 5060 | 5070 | 5060 | 1310 |
| 527 | 20231117 | 110500 | 16911854430 | 5060 | 5070 | 5080 | 5060 | 2144 |
| 528 | 20231117 | 110400 | 16900990070 | 5080 | 5070 | 5080 | 5070 | 673 |
| 529 | 20231117 | 110300 | 16897576380 | 5070 | 5080 | 5080 | 5050 | 2043 |
| 530 | 20231117 | 110200 | 16887223330 | 5080 | 5070 | 5080 | 5050 | 6642 |
| 531 | 20231117 | 110100 | 16853567280 | 5070 | 5030 | 5080 | 5030 | 8157 |
| 532 | 20231117 | 110000 | 16812236320 | 5030 | 5060 | 5060 | 5020 | 16708 |
| 533 | 20231117 | 105900 | 16728092720 | 5050 | 5060 | 5060 | 5000 | 62497 |
| 534 | 20231117 | 105800 | 16414161280 | 5050 | 5060 | 5070 | 5050 | 25711 |
| 535 | 20231117 | 105700 | 16284160920 | 5060 | 5090 | 5090 | 5060 | 43517 |
| 536 | 20231117 | 105600 | 16063246630 | 5100 | 5090 | 5110 | 5090 | 2860 |
| 537 | 20231117 | 105500 | 16048675920 | 5090 | 5100 | 5100 | 5090 | 11167 |
| 538 | 20231117 | 105400 | 15991809120 | 5110 | 5100 | 5110 | 5090 | 8366 |
| 539 | 20231117 | 105300 | 15949141440 | 5100 | 5120 | 5120 | 5100 | 7165 |
| 540 | 20231117 | 105200 | 15912536930 | 5110 | 5120 | 5120 | 5110 | 895 |
| 541 | 20231117 | 105100 | 15907960260 | 5120 | 5120 | 5130 | 5110 | 4039 |
| 542 | 20231117 | 105000 | 15887286030 | 5120 | 5120 | 5130 | 5120 | 2622 |
| 543 | 20231117 | 104900 | 15873860620 | 5120 | 5120 | 5130 | 5120 | 829 |
| 544 | 20231117 | 104800 | 15869612660 | 5120 | 5130 | 5130 | 5120 | 4123 |
| 545 | 20231117 | 104700 | 15848493090 | 5130 | 5130 | 5140 | 5120 | 3713 |
| 546 | 20231117 | 104600 | 15829448510 | 5140 | 5150 | 5150 | 5130 | 5968 |
| 547 | 20231117 | 104500 | 15798772110 | 5150 | 5150 | 5170 | 5150 | 6319 |
| 548 | 20231117 | 104400 | 15766213590 | 5160 | 5160 | 5170 | 5150 | 4484 |
| 549 | 20231117 | 104300 | 15743079270 | 5150 | 5160 | 5170 | 5150 | 2475 |
| 550 | 20231117 | 104200 | 15730307900 | 5160 | 5160 | 5170 | 5160 | 3612 |
| 551 | 20231117 | 104100 | 15711666690 | 5160 | 5170 | 5170 | 5160 | 2100 |
| 552 | 20231117 | 104000 | 15700828250 | 5160 | 5190 | 5190 | 5160 | 8394 |
| 553 | 20231117 | 103900 | 15657346430 | 5180 | 5170 | 5190 | 5170 | 4622 |
| 554 | 20231117 | 103800 | 15633391180 | 5170 | 5190 | 5190 | 5170 | 8582 |
| 555 | 20231117 | 103700 | 15588919520 | 5190 | 5190 | 5200 | 5180 | 40015 |
| 556 | 20231117 | 103600 | 15381098400 | 5190 | 5170 | 5190 | 5160 | 44052 |
| 557 | 20231117 | 103500 | 15153060760 | 5170 | 5140 | 5170 | 5140 | 12978 |
| 558 | 20231117 | 103400 | 15086125090 | 5140 | 5150 | 5150 | 5130 | 7969 |
| 559 | 20231117 | 103300 | 15045155170 | 5140 | 5150 | 5150 | 5140 | 1894 |
| 560 | 20231117 | 103200 | 15035405320 | 5150 | 5140 | 5160 | 5140 | 10398 |
| 561 | 20231117 | 103100 | 14981857540 | 5150 | 5140 | 5150 | 5140 | 8344 |
| 562 | 20231117 | 103000 | 14938968310 | 5140 | 5130 | 5140 | 5130 | 2938 |
| 563 | 20231117 | 102900 | 14923867190 | 5130 | 5140 | 5140 | 5130 | 2387 |
| 564 | 20231117 | 102800 | 14911617100 | 5130 | 5150 | 5150 | 5130 | 5395 |
| 565 | 20231117 | 102700 | 14883886310 | 5150 | 5120 | 5150 | 5110 | 6317 |
| 566 | 20231117 | 102600 | 14851454630 | 5120 | 5120 | 5130 | 5110 | 5910 |
| 567 | 20231117 | 102500 | 14821210740 | 5110 | 5110 | 5120 | 5100 | 5470 |
| 568 | 20231117 | 102400 | 14793268860 | 5120 | 5090 | 5120 | 5090 | 15378 |
| 569 | 20231117 | 102300 | 14714777890 | 5090 | 5100 | 5110 | 5090 | 26894 |
| 570 | 20231117 | 102200 | 14577655680 | 5100 | 5110 | 5120 | 5100 | 10046 |
| 571 | 20231117 | 102100 | 14526373430 | 5110 | 5110 | 5130 | 5110 | 2297 |
| 572 | 20231117 | 102000 | 14514612710 | 5130 | 5120 | 5130 | 5110 | 3345 |
| 573 | 20231117 | 101900 | 14497487230 | 5130 | 5130 | 5130 | 5120 | 3345 |
| 574 | 20231117 | 101800 | 14480331720 | 5120 | 5120 | 5130 | 5110 | 3164 |
| 575 | 20231117 | 101700 | 14464129240 | 5110 | 5120 | 5120 | 5110 | 3579 |
| 576 | 20231117 | 101600 | 14445826040 | 5110 | 5120 | 5120 | 5110 | 5379 |
| 577 | 20231117 | 101500 | 14418313160 | 5110 | 5120 | 5140 | 5110 | 18130 |
| 578 | 20231117 | 101400 | 14325480960 | 5140 | 5160 | 5160 | 5120 | 15582 |
| 579 | 20231117 | 101300 | 14245331780 | 5150 | 5150 | 5160 | 5140 | 8959 |
| 580 | 20231117 | 101200 | 14199195100 | 5160 | 5150 | 5160 | 5150 | 7521 |
| 581 | 20231117 | 101100 | 14160401190 | 5150 | 5150 | 5160 | 5140 | 1463 |
| 582 | 20231117 | 101000 | 14152865650 | 5130 | 5140 | 5150 | 5120 | 12758 |
| 583 | 20231117 | 100900 | 14087279070 | 5130 | 5130 | 5150 | 5120 | 10026 |
| 584 | 20231117 | 100800 | 14035835040 | 5130 | 5130 | 5150 | 5130 | 4245 |
| 585 | 20231117 | 100700 | 14014039200 | 5130 | 5150 | 5150 | 5110 | 23184 |
| 586 | 20231117 | 100600 | 13895215910 | 5150 | 5150 | 5150 | 5130 | 4075 |
| 587 | 20231117 | 100500 | 13874277440 | 5150 | 5150 | 5160 | 5130 | 6464 |
| 588 | 20231117 | 100400 | 13841012300 | 5150 | 5140 | 5150 | 5140 | 6092 |
| 589 | 20231117 | 100300 | 13809690960 | 5140 | 5150 | 5160 | 5140 | 10335 |
| 590 | 20231117 | 100200 | 13756512540 | 5160 | 5160 | 5160 | 5150 | 6299 |
| 591 | 20231117 | 100100 | 13724030360 | 5160 | 5140 | 5160 | 5140 | 8317 |
| 592 | 20231117 | 100000 | 13681180450 | 5140 | 5130 | 5150 | 5120 | 12086 |
| 593 | 20231117 | 095900 | 13619147940 | 5130 | 5130 | 5140 | 5100 | 53116 |
| 594 | 20231117 | 095800 | 13347453970 | 5130 | 5150 | 5160 | 5130 | 9482 |
| 595 | 20231117 | 095700 | 13298702840 | 5150 | 5130 | 5170 | 5130 | 15949 |
| 596 | 20231117 | 095600 | 13216529050 | 5130 | 5160 | 5160 | 5130 | 32367 |
| 597 | 20231117 | 095500 | 13050125490 | 5160 | 5160 | 5170 | 5150 | 13528 |
| 598 | 20231117 | 095400 | 12980371830 | 5170 | 5170 | 5170 | 5160 | 5567 |
| 599 | 20231117 | 095300 | 12951610310 | 5170 | 5170 | 5170 | 5160 | 4425 |
| 600 | 20231117 | 095200 | 12928750190 | 5160 | 5170 | 5170 | 5160 | 12095 |
| 601 | 20231117 | 095100 | 12866301490 | 5170 | 5200 | 5200 | 5160 | 14902 |
| 602 | 20231117 | 095000 | 12789218110 | 5200 | 5220 | 5220 | 5180 | 21001 |
| 603 | 20231117 | 094900 | 12679948390 | 5220 | 5170 | 5220 | 5170 | 42537 |
| 604 | 20231117 | 094800 | 12458903760 | 5170 | 5160 | 5180 | 5150 | 10482 |
| 605 | 20231117 | 094700 | 12404756850 | 5160 | 5180 | 5180 | 5160 | 10847 |
| 606 | 20231117 | 094600 | 12348708750 | 5180 | 5170 | 5190 | 5170 | 13505 |
| 607 | 20231117 | 094500 | 12278742010 | 5170 | 5170 | 5180 | 5170 | 8099 |
| 608 | 20231117 | 094400 | 12236809170 | 5180 | 5170 | 5190 | 5160 | 14372 |
| 609 | 20231117 | 094300 | 12162416590 | 5160 | 5170 | 5180 | 5150 | 30581 |
| 610 | 20231117 | 094200 | 12004570040 | 5170 | 5190 | 5210 | 5170 | 48997 |
| 611 | 20231117 | 094100 | 11750130580 | 5190 | 5150 | 5190 | 5130 | 28150 |
| 612 | 20231117 | 094000 | 11604411720 | 5140 | 5150 | 5160 | 5130 | 54875 |
| 613 | 20231117 | 093900 | 11322291930 | 5150 | 5160 | 5170 | 5140 | 32226 |
| 614 | 20231117 | 093800 | 11156246520 | 5160 | 5190 | 5190 | 5150 | 39446 |
| 615 | 20231117 | 093700 | 10952510270 | 5190 | 5160 | 5200 | 5150 | 43022 |
| 616 | 20231117 | 093600 | 10730024760 | 5170 | 5190 | 5200 | 5160 | 74968 |
| 617 | 20231117 | 093500 | 10342324150 | 5200 | 5230 | 5240 | 5190 | 90129 |
| 618 | 20231117 | 093400 | 9872455990 | 5230 | 5240 | 5240 | 5210 | 75383 |
| 619 | 20231117 | 093300 | 9478417970 | 5230 | 5240 | 5250 | 5230 | 45199 |
| 620 | 20231117 | 093200 | 9241693140 | 5240 | 5230 | 5260 | 5220 | 89087 |
| 621 | 20231117 | 093100 | 8774703890 | 5240 | 5270 | 5270 | 5230 | 84176 |
| 622 | 20231117 | 093000 | 8333237550 | 5260 | 5270 | 5290 | 5250 | 151028 |
| 623 | 20231117 | 092900 | 7537457510 | 5260 | 5170 | 5320 | 5160 | 465486 |
| 624 | 20231117 | 092800 | 5086481990 | 5170 | 5200 | 5210 | 5150 | 142186 |
| 625 | 20231117 | 092700 | 4349308620 | 5210 | 5070 | 5230 | 5070 | 254388 |
| 626 | 20231117 | 092600 | 3036823000 | 5070 | 5030 | 5080 | 5030 | 24080 |
| 627 | 20231117 | 092500 | 2915068470 | 5030 | 5000 | 5050 | 5000 | 30662 |
| 628 | 20231117 | 092400 | 2760673140 | 5000 | 5010 | 5010 | 5000 | 4413 |
| 629 | 20231117 | 092300 | 2738564740 | 5000 | 5000 | 5010 | 4995 | 7627 |
| 630 | 20231117 | 092200 | 2700419510 | 5000 | 5000 | 5020 | 5000 | 8914 |
| 631 | 20231117 | 092100 | 2655726550 | 5000 | 4990 | 5000 | 4985 | 14145 |
| 632 | 20231117 | 092000 | 2585107750 | 4990 | 4995 | 5000 | 4985 | 5610 |
| 633 | 20231117 | 091900 | 2557109305 | 5000 | 4995 | 5000 | 4990 | 5185 |
| 634 | 20231117 | 091800 | 2531200215 | 4995 | 4985 | 4995 | 4975 | 5002 |
| 635 | 20231117 | 091700 | 2506240755 | 4975 | 4965 | 4990 | 4965 | 17917 |
| 636 | 20231117 | 091600 | 2417091165 | 4965 | 4960 | 4970 | 4960 | 6405 |
| 637 | 20231117 | 091500 | 2385296075 | 4965 | 4970 | 4970 | 4955 | 15129 |
| 638 | 20231117 | 091400 | 2310250220 | 4965 | 4970 | 4975 | 4955 | 12866 |
| 639 | 20231117 | 091300 | 2246409850 | 4975 | 4965 | 4980 | 4955 | 19054 |
| 640 | 20231117 | 091200 | 2151761400 | 4965 | 4965 | 4975 | 4960 | 9890 |
| 641 | 20231117 | 091100 | 2102625280 | 4960 | 4955 | 4975 | 4950 | 4145 |
| 642 | 20231117 | 091000 | 2082062920 | 4955 | 4960 | 4980 | 4955 | 11516 |
| 643 | 20231117 | 090900 | 2024866245 | 4960 | 4990 | 5010 | 4955 | 18013 |
| 644 | 20231117 | 090800 | 1935279400 | 5000 | 4950 | 5020 | 4930 | 28103 |
| 645 | 20231117 | 090700 | 1795496530 | 4950 | 4950 | 4960 | 4920 | 46346 |
| 646 | 20231117 | 090600 | 1566750265 | 4945 | 4940 | 4975 | 4935 | 14704 |
| 647 | 20231117 | 090500 | 1493957050 | 4940 | 4990 | 4990 | 4940 | 42399 |
| 648 | 20231117 | 090400 | 1283538590 | 4990 | 4980 | 4990 | 4965 | 20612 |
| 649 | 20231117 | 090300 | 1181042670 | 4995 | 4985 | 4995 | 4960 | 36356 |
| 650 | 20231117 | 090200 | 1000243780 | 4990 | 5000 | 5040 | 4980 | 41982 |
| 651 | 20231117 | 090100 | 790259745 | 4995 | 4995 | 5040 | 4925 | 61886 |
| 652 | 20231117 | 090000 | 481676065 | 4995 | 5080 | 5080 | 4985 | 95252 |