32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 3 | 20231120 | 193800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231120 | 193700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231120 | 193600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231120 | 193500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231120 | 193400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231120 | 193300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231120 | 193200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231120 | 193100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231120 | 193000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231120 | 192900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231120 | 192800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231120 | 192700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231120 | 192600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231120 | 192500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231120 | 192400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231120 | 192300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231120 | 192200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231120 | 192100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231120 | 192000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231120 | 191900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231120 | 191800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231120 | 191700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231120 | 191600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231120 | 191500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231120 | 191400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231120 | 191300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231120 | 191200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231120 | 191100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231120 | 191000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231120 | 190900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 33 | 20231120 | 190800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231120 | 190700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231120 | 190600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231120 | 190500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231120 | 190400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231120 | 190300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231120 | 190200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231120 | 190100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231120 | 190000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231120 | 185900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231120 | 185800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231120 | 185700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231120 | 185600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231120 | 185500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231120 | 185400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231120 | 185300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231120 | 185200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231120 | 185100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231120 | 185000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231120 | 184900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231120 | 184800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231120 | 184700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231120 | 184600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231120 | 184500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231120 | 184400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231120 | 184300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231120 | 184200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231120 | 184100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231120 | 184000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231120 | 183900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 63 | 20231120 | 183800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231120 | 183700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231120 | 183600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231120 | 183500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231120 | 183400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231120 | 183300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231120 | 183200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231120 | 183100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231120 | 183000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231120 | 182900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231120 | 182800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231120 | 182700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231120 | 182600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231120 | 182500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231120 | 182400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231120 | 182300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231120 | 182200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231120 | 182100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231120 | 182000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231120 | 181900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231120 | 181800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231120 | 181700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231120 | 181600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231120 | 181500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231120 | 181400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231120 | 181300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231120 | 181200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231120 | 181100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231120 | 181000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231120 | 180900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 93 | 20231120 | 180800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231120 | 180700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231120 | 180600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231120 | 180500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231120 | 180400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231120 | 180300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231120 | 180200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231120 | 180100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231120 | 180000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231120 | 175900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231120 | 175800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231120 | 175700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231120 | 175600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231120 | 175500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231120 | 175400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231120 | 175300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231120 | 175200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231120 | 175100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231120 | 175000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231120 | 174900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231120 | 174800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231120 | 174700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231120 | 174600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231120 | 174500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231120 | 174400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231120 | 174300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231120 | 174200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231120 | 174100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231120 | 174000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231120 | 173900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 123 | 20231120 | 173800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231120 | 173700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231120 | 173600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231120 | 173500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231120 | 173400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231120 | 173300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231120 | 173200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231120 | 173100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231120 | 173000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231120 | 172900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231120 | 172800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231120 | 172700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231120 | 172600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231120 | 172500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231120 | 172400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231120 | 172300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231120 | 172200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231120 | 172100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231120 | 172000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231120 | 171900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231120 | 171800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231120 | 171700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231120 | 171600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231120 | 171500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231120 | 171400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231120 | 171300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231120 | 171200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231120 | 171100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231120 | 171000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231120 | 170900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 153 | 20231120 | 170800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231120 | 170700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231120 | 170600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231120 | 170500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231120 | 170400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231120 | 170300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231120 | 170200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231120 | 170100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231120 | 170000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231120 | 165900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231120 | 165800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231120 | 165700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231120 | 165600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231120 | 165500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231120 | 165400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231120 | 165300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231120 | 165200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231120 | 165100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231120 | 165000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231120 | 164900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231120 | 164800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231120 | 164700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231120 | 164600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231120 | 164500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231120 | 164400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231120 | 164300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231120 | 164200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231120 | 164100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231120 | 164000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231120 | 163900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 183 | 20231120 | 163800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231120 | 163700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231120 | 163600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231120 | 163500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231120 | 163400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231120 | 163300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231120 | 163200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231120 | 163100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231120 | 163000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231120 | 162900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231120 | 162800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231120 | 162700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231120 | 162600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231120 | 162500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231120 | 162400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231120 | 162300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231120 | 162200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231120 | 162100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231120 | 162000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231120 | 161900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231120 | 161800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231120 | 161700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231120 | 161600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231120 | 161500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231120 | 161400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231120 | 161300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231120 | 161200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231120 | 161100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231120 | 161000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231120 | 160900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 213 | 20231120 | 160800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231120 | 160700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231120 | 160600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231120 | 160500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231120 | 160400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231120 | 160300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231120 | 160200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231120 | 160100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231120 | 160000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231120 | 155900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231120 | 155800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231120 | 155700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231120 | 155600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231120 | 155500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231120 | 155400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231120 | 155300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231120 | 155200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231120 | 155100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231120 | 155000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231120 | 154900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231120 | 154800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231120 | 154700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231120 | 154600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231120 | 154500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231120 | 154400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231120 | 154300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231120 | 154200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231120 | 154100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231120 | 154000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231120 | 153900 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 243 | 20231120 | 153800 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231120 | 153700 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231120 | 153600 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231120 | 153500 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231120 | 153400 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231120 | 153300 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231120 | 153200 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231120 | 153100 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20231120 | 153000 | 9709600320 | 5230 | 5230 | 5230 | 5230 | 53811 |
| 252 | 20231120 | 152900 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231120 | 152800 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20231120 | 152700 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20231120 | 152600 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20231120 | 152500 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20231120 | 152400 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20231120 | 152300 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20231120 | 152200 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20231120 | 152100 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20231120 | 152000 | 9428168790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20231120 | 151900 | 9428168790 | 5230 | 5230 | 5230 | 5220 | 6606 |
| 263 | 20231120 | 151800 | 9393635450 | 5230 | 5220 | 5230 | 5220 | 614 |
| 264 | 20231120 | 151700 | 9390427260 | 5220 | 5220 | 5230 | 5220 | 1123 |
| 265 | 20231120 | 151600 | 9384561440 | 5220 | 5230 | 5230 | 5220 | 2888 |
| 266 | 20231120 | 151500 | 9369473580 | 5230 | 5230 | 5240 | 5230 | 5320 |
| 267 | 20231120 | 151400 | 9341649250 | 5230 | 5230 | 5230 | 5220 | 3818 |
| 268 | 20231120 | 151300 | 9321682170 | 5230 | 5230 | 5230 | 5230 | 678 |
| 269 | 20231120 | 151200 | 9318136230 | 5220 | 5220 | 5230 | 5220 | 3659 |
| 270 | 20231120 | 151100 | 9299035660 | 5220 | 5220 | 5220 | 5210 | 1007 |
| 271 | 20231120 | 151000 | 9293783220 | 5220 | 5220 | 5220 | 5210 | 759 |
| 272 | 20231120 | 150900 | 9289824150 | 5220 | 5210 | 5230 | 5210 | 2029 |
| 273 | 20231120 | 150800 | 9279238110 | 5210 | 5220 | 5220 | 5210 | 2738 |
| 274 | 20231120 | 150700 | 9264957610 | 5210 | 5210 | 5220 | 5210 | 3090 |
| 275 | 20231120 | 150600 | 9248854940 | 5210 | 5220 | 5240 | 5210 | 9132 |
| 276 | 20231120 | 150500 | 9201161940 | 5230 | 5230 | 5240 | 5220 | 7314 |
| 277 | 20231120 | 150400 | 9162919200 | 5230 | 5230 | 5230 | 5220 | 6236 |
| 278 | 20231120 | 150300 | 9130306920 | 5230 | 5240 | 5240 | 5220 | 13605 |
| 279 | 20231120 | 150200 | 9059136460 | 5240 | 5220 | 5240 | 5220 | 44698 |
| 280 | 20231120 | 150100 | 8825312450 | 5220 | 5210 | 5220 | 5210 | 6691 |
| 281 | 20231120 | 150000 | 8790395430 | 5210 | 5230 | 5230 | 5210 | 16737 |
| 282 | 20231120 | 145900 | 8703017810 | 5230 | 5230 | 5230 | 5220 | 5577 |
| 283 | 20231120 | 145800 | 8673902810 | 5220 | 5230 | 5230 | 5220 | 2008 |
| 284 | 20231120 | 145700 | 8663407460 | 5230 | 5230 | 5230 | 5220 | 1139 |
| 285 | 20231120 | 145600 | 8657456680 | 5230 | 5220 | 5230 | 5220 | 2784 |
| 286 | 20231120 | 145500 | 8642917970 | 5220 | 5220 | 5220 | 5210 | 2131 |
| 287 | 20231120 | 145400 | 8631804210 | 5220 | 5220 | 5220 | 5210 | 908 |
| 288 | 20231120 | 145300 | 8627067580 | 5220 | 5210 | 5220 | 5210 | 2985 |
| 289 | 20231120 | 145200 | 8611490380 | 5220 | 5220 | 5220 | 5220 | 1396 |
| 290 | 20231120 | 145100 | 8604203260 | 5220 | 5210 | 5220 | 5210 | 1397 |
| 291 | 20231120 | 145000 | 8596915510 | 5220 | 5220 | 5220 | 5210 | 2397 |
| 292 | 20231120 | 144900 | 8584409980 | 5220 | 5220 | 5220 | 5210 | 1171 |
| 293 | 20231120 | 144800 | 8578302930 | 5220 | 5220 | 5230 | 5210 | 5311 |
| 294 | 20231120 | 144700 | 8550624080 | 5220 | 5230 | 5230 | 5220 | 2723 |
| 295 | 20231120 | 144600 | 8536404270 | 5230 | 5230 | 5230 | 5220 | 1018 |
| 296 | 20231120 | 144500 | 8531084080 | 5210 | 5220 | 5230 | 5210 | 3258 |
| 297 | 20231120 | 144400 | 8514093620 | 5220 | 5220 | 5230 | 5220 | 3026 |
| 298 | 20231120 | 144300 | 8498287830 | 5230 | 5220 | 5230 | 5220 | 2231 |
| 299 | 20231120 | 144200 | 8486631130 | 5220 | 5230 | 5230 | 5220 | 886 |
| 300 | 20231120 | 144100 | 8481999810 | 5230 | 5220 | 5230 | 5220 | 1044 |
| 301 | 20231120 | 144000 | 8476543870 | 5230 | 5230 | 5230 | 5220 | 3811 |
| 302 | 20231120 | 143900 | 8456642340 | 5230 | 5230 | 5230 | 5220 | 5111 |
| 303 | 20231120 | 143800 | 8429922530 | 5230 | 5220 | 5230 | 5220 | 1024 |
| 304 | 20231120 | 143700 | 8424569730 | 5230 | 5230 | 5230 | 5230 | 1356 |
| 305 | 20231120 | 143600 | 8417477850 | 5230 | 5230 | 5230 | 5220 | 1949 |
| 306 | 20231120 | 143500 | 8407294830 | 5230 | 5230 | 5240 | 5220 | 7240 |
| 307 | 20231120 | 143400 | 8369429550 | 5230 | 5230 | 5230 | 5230 | 883 |
| 308 | 20231120 | 143300 | 8364811460 | 5230 | 5240 | 5240 | 5230 | 6921 |
| 309 | 20231120 | 143200 | 8328602610 | 5240 | 5240 | 5240 | 5230 | 2647 |
| 310 | 20231120 | 143100 | 8314738380 | 5240 | 5240 | 5240 | 5230 | 2748 |
| 311 | 20231120 | 143000 | 8300343370 | 5240 | 5240 | 5240 | 5230 | 2177 |
| 312 | 20231120 | 142900 | 8288939500 | 5240 | 5240 | 5240 | 5230 | 976 |
| 313 | 20231120 | 142800 | 8283830190 | 5240 | 5230 | 5240 | 5220 | 7686 |
| 314 | 20231120 | 142700 | 8243651890 | 5230 | 5210 | 5230 | 5210 | 3515 |
| 315 | 20231120 | 142600 | 8225275270 | 5220 | 5220 | 5220 | 5210 | 3107 |
| 316 | 20231120 | 142500 | 8209056930 | 5210 | 5210 | 5220 | 5210 | 3936 |
| 317 | 20231120 | 142400 | 8188540830 | 5220 | 5210 | 5220 | 5210 | 4290 |
| 318 | 20231120 | 142300 | 8166164990 | 5210 | 5210 | 5210 | 5200 | 3193 |
| 319 | 20231120 | 142200 | 8149532650 | 5210 | 5210 | 5210 | 5200 | 1121 |
| 320 | 20231120 | 142100 | 8143692310 | 5210 | 5220 | 5220 | 5200 | 8435 |
| 321 | 20231120 | 142000 | 8099749180 | 5220 | 5230 | 5230 | 5210 | 2880 |
| 322 | 20231120 | 141900 | 8084728280 | 5230 | 5220 | 5230 | 5210 | 1151 |
| 323 | 20231120 | 141800 | 8078722410 | 5230 | 5210 | 5230 | 5210 | 1642 |
| 324 | 20231120 | 141700 | 8070150160 | 5210 | 5220 | 5230 | 5210 | 6139 |
| 325 | 20231120 | 141600 | 8038137380 | 5230 | 5240 | 5240 | 5220 | 3862 |
| 326 | 20231120 | 141500 | 8017940550 | 5240 | 5230 | 5240 | 5230 | 1353 |
| 327 | 20231120 | 141400 | 8010863600 | 5230 | 5230 | 5230 | 5220 | 1417 |
| 328 | 20231120 | 141300 | 8003452910 | 5230 | 5220 | 5240 | 5220 | 10145 |
| 329 | 20231120 | 141200 | 7950337050 | 5230 | 5220 | 5230 | 5210 | 3866 |
| 330 | 20231120 | 141100 | 7930154770 | 5220 | 5220 | 5230 | 5220 | 779 |
| 331 | 20231120 | 141000 | 7926085190 | 5220 | 5230 | 5230 | 5220 | 4268 |
| 332 | 20231120 | 140900 | 7903798390 | 5220 | 5220 | 5230 | 5220 | 4786 |
| 333 | 20231120 | 140800 | 7878813550 | 5220 | 5230 | 5230 | 5220 | 1938 |
| 334 | 20231120 | 140700 | 7868677970 | 5230 | 5220 | 5230 | 5220 | 3278 |
| 335 | 20231120 | 140600 | 7851534630 | 5230 | 5210 | 5230 | 5210 | 4726 |
| 336 | 20231120 | 140500 | 7826843020 | 5220 | 5230 | 5230 | 5210 | 3862 |
| 337 | 20231120 | 140400 | 7806681490 | 5220 | 5220 | 5230 | 5220 | 8431 |
| 338 | 20231120 | 140300 | 7762614120 | 5230 | 5220 | 5230 | 5220 | 2536 |
| 339 | 20231120 | 140200 | 7749364600 | 5230 | 5230 | 5230 | 5220 | 1299 |
| 340 | 20231120 | 140100 | 7742571890 | 5230 | 5230 | 5230 | 5220 | 1137 |
| 341 | 20231120 | 140000 | 7736626630 | 5230 | 5230 | 5230 | 5220 | 5083 |
| 342 | 20231120 | 135900 | 7710047650 | 5230 | 5230 | 5230 | 5220 | 1384 |
| 343 | 20231120 | 135800 | 7702809340 | 5230 | 5220 | 5230 | 5210 | 4126 |
| 344 | 20231120 | 135700 | 7681274400 | 5210 | 5220 | 5220 | 5210 | 2887 |
| 345 | 20231120 | 135600 | 7666226950 | 5220 | 5210 | 5220 | 5200 | 3929 |
| 346 | 20231120 | 135500 | 7645754320 | 5200 | 5220 | 5220 | 5200 | 5273 |
| 347 | 20231120 | 135400 | 7618265460 | 5220 | 5230 | 5230 | 5210 | 5411 |
| 348 | 20231120 | 135300 | 7590021540 | 5230 | 5220 | 5230 | 5220 | 2053 |
| 349 | 20231120 | 135200 | 7579304350 | 5220 | 5220 | 5220 | 5210 | 1386 |
| 350 | 20231120 | 135100 | 7572074430 | 5210 | 5220 | 5220 | 5210 | 2843 |
| 351 | 20231120 | 135000 | 7557250380 | 5220 | 5230 | 5230 | 5220 | 2839 |
| 352 | 20231120 | 134900 | 7542424550 | 5230 | 5220 | 5230 | 5210 | 1709 |
| 353 | 20231120 | 134800 | 7533503180 | 5220 | 5230 | 5230 | 5200 | 3976 |
| 354 | 20231120 | 134700 | 7512772420 | 5230 | 5240 | 5240 | 5230 | 6842 |
| 355 | 20231120 | 134600 | 7476977980 | 5240 | 5240 | 5250 | 5230 | 3687 |
| 356 | 20231120 | 134500 | 7457672980 | 5240 | 5250 | 5250 | 5230 | 5820 |
| 357 | 20231120 | 134400 | 7427168940 | 5250 | 5240 | 5250 | 5230 | 15237 |
| 358 | 20231120 | 134300 | 7347304230 | 5240 | 5240 | 5240 | 5230 | 1122 |
| 359 | 20231120 | 134200 | 7341425050 | 5240 | 5230 | 5240 | 5230 | 2037 |
| 360 | 20231120 | 134100 | 7330760910 | 5230 | 5230 | 5240 | 5230 | 5144 |
| 361 | 20231120 | 134000 | 7303848720 | 5240 | 5240 | 5240 | 5230 | 2672 |
| 362 | 20231120 | 133900 | 7289868600 | 5240 | 5240 | 5240 | 5230 | 1577 |
| 363 | 20231120 | 133800 | 7281609250 | 5240 | 5230 | 5240 | 5230 | 9278 |
| 364 | 20231120 | 133700 | 7233019580 | 5230 | 5230 | 5230 | 5220 | 6424 |
| 365 | 20231120 | 133600 | 7199446570 | 5220 | 5220 | 5230 | 5220 | 4223 |
| 366 | 20231120 | 133500 | 7177396270 | 5230 | 5240 | 5240 | 5220 | 6127 |
| 367 | 20231120 | 133400 | 7145340280 | 5240 | 5240 | 5240 | 5230 | 7681 |
| 368 | 20231120 | 133300 | 7105099320 | 5240 | 5230 | 5240 | 5230 | 15742 |
| 369 | 20231120 | 133200 | 7022726270 | 5230 | 5220 | 5230 | 5220 | 2147 |
| 370 | 20231120 | 133100 | 7011499070 | 5220 | 5210 | 5230 | 5210 | 18524 |
| 371 | 20231120 | 133000 | 6914816430 | 5210 | 5210 | 5210 | 5200 | 3592 |
| 372 | 20231120 | 132900 | 6896102850 | 5200 | 5200 | 5210 | 5200 | 1706 |
| 373 | 20231120 | 132800 | 6887214700 | 5210 | 5210 | 5210 | 5200 | 2916 |
| 374 | 20231120 | 132700 | 6872042060 | 5210 | 5210 | 5210 | 5200 | 3699 |
| 375 | 20231120 | 132600 | 6852798360 | 5210 | 5200 | 5210 | 5200 | 1296 |
| 376 | 20231120 | 132500 | 6846046900 | 5210 | 5210 | 5210 | 5200 | 687 |
| 377 | 20231120 | 132400 | 6842467830 | 5200 | 5210 | 5210 | 5200 | 862 |
| 378 | 20231120 | 132300 | 6837977750 | 5210 | 5210 | 5220 | 5210 | 4017 |
| 379 | 20231120 | 132200 | 6817047160 | 5210 | 5220 | 5220 | 5210 | 1516 |
| 380 | 20231120 | 132100 | 6809137500 | 5220 | 5190 | 5220 | 5180 | 16490 |
| 381 | 20231120 | 132000 | 6723376430 | 5190 | 5200 | 5200 | 5190 | 1833 |
| 382 | 20231120 | 131900 | 6713857800 | 5200 | 5200 | 5200 | 5190 | 5626 |
| 383 | 20231120 | 131800 | 6684652690 | 5190 | 5190 | 5200 | 5180 | 5910 |
| 384 | 20231120 | 131700 | 6653978570 | 5190 | 5190 | 5190 | 5180 | 1043 |
| 385 | 20231120 | 131600 | 6648568150 | 5190 | 5190 | 5190 | 5180 | 814 |
| 386 | 20231120 | 131500 | 6644350700 | 5190 | 5180 | 5190 | 5170 | 477 |
| 387 | 20231120 | 131400 | 6641879300 | 5180 | 5180 | 5180 | 5180 | 1462 |
| 388 | 20231120 | 131300 | 6634306140 | 5180 | 5180 | 5180 | 5170 | 735 |
| 389 | 20231120 | 131200 | 6630501920 | 5190 | 5180 | 5190 | 5170 | 5387 |
| 390 | 20231120 | 131100 | 6602629110 | 5180 | 5170 | 5180 | 5170 | 1327 |
| 391 | 20231120 | 131000 | 6595763360 | 5180 | 5170 | 5180 | 5170 | 379 |
| 392 | 20231120 | 130900 | 6593800520 | 5170 | 5170 | 5170 | 5160 | 1498 |
| 393 | 20231120 | 130800 | 6586056590 | 5160 | 5170 | 5170 | 5160 | 13 |
| 394 | 20231120 | 130700 | 6585989490 | 5170 | 5170 | 5170 | 5160 | 586 |
| 395 | 20231120 | 130600 | 6582962260 | 5170 | 5160 | 5170 | 5160 | 785 |
| 396 | 20231120 | 130500 | 6578907770 | 5170 | 5170 | 5170 | 5160 | 2240 |
| 397 | 20231120 | 130400 | 6567333010 | 5170 | 5170 | 5170 | 5160 | 315 |
| 398 | 20231120 | 130300 | 6565706840 | 5170 | 5160 | 5170 | 5160 | 482 |
| 399 | 20231120 | 130200 | 6563215630 | 5160 | 5170 | 5170 | 5160 | 1678 |
| 400 | 20231120 | 130100 | 6554551320 | 5160 | 5170 | 5170 | 5160 | 470 |
| 401 | 20231120 | 130000 | 6552122920 | 5170 | 5170 | 5170 | 5160 | 591 |
| 402 | 20231120 | 125900 | 6549069490 | 5160 | 5170 | 5170 | 5160 | 912 |
| 403 | 20231120 | 125800 | 6544354510 | 5160 | 5160 | 5170 | 5160 | 1686 |
| 404 | 20231120 | 125700 | 6535651090 | 5160 | 5160 | 5170 | 5160 | 655 |
| 405 | 20231120 | 125600 | 6532268090 | 5160 | 5150 | 5170 | 5150 | 3781 |
| 406 | 20231120 | 125500 | 6512758080 | 5160 | 5140 | 5160 | 5140 | 1088 |
| 407 | 20231120 | 125400 | 6507153710 | 5150 | 5150 | 5150 | 5140 | 2761 |
| 408 | 20231120 | 125300 | 6492947290 | 5150 | 5160 | 5160 | 5150 | 1020 |
| 409 | 20231120 | 125200 | 6487691090 | 5160 | 5160 | 5160 | 5150 | 1122 |
| 410 | 20231120 | 125100 | 6481911570 | 5160 | 5150 | 5160 | 5150 | 1501 |
| 411 | 20231120 | 125000 | 6474177560 | 5150 | 5160 | 5160 | 5150 | 1205 |
| 412 | 20231120 | 124900 | 6467960460 | 5150 | 5150 | 5160 | 5150 | 1039 |
| 413 | 20231120 | 124800 | 6462605290 | 5160 | 5160 | 5160 | 5160 | 6111 |
| 414 | 20231120 | 124700 | 6431072530 | 5160 | 5170 | 5170 | 5160 | 10965 |
| 415 | 20231120 | 124600 | 6374489480 | 5160 | 5170 | 5170 | 5160 | 915 |
| 416 | 20231120 | 124500 | 6369758980 | 5170 | 5170 | 5170 | 5160 | 669 |
| 417 | 20231120 | 124400 | 6366300990 | 5160 | 5170 | 5170 | 5160 | 4271 |
| 418 | 20231120 | 124300 | 6344260970 | 5170 | 5160 | 5170 | 5160 | 2765 |
| 419 | 20231120 | 124200 | 6329984350 | 5160 | 5170 | 5170 | 5160 | 1377 |
| 420 | 20231120 | 124100 | 6322872440 | 5170 | 5170 | 5170 | 5160 | 716 |
| 421 | 20231120 | 124000 | 6319173230 | 5170 | 5170 | 5170 | 5160 | 740 |
| 422 | 20231120 | 123900 | 6315349430 | 5170 | 5170 | 5170 | 5160 | 1152 |
| 423 | 20231120 | 123800 | 6309401410 | 5170 | 5170 | 5170 | 5160 | 720 |
| 424 | 20231120 | 123700 | 6305681010 | 5170 | 5170 | 5170 | 5170 | 1417 |
| 425 | 20231120 | 123600 | 6298355120 | 5170 | 5170 | 5170 | 5160 | 257 |
| 426 | 20231120 | 123500 | 6297027280 | 5170 | 5170 | 5170 | 5170 | 446 |
| 427 | 20231120 | 123400 | 6294721460 | 5170 | 5160 | 5170 | 5160 | 766 |
| 428 | 20231120 | 123300 | 6290765130 | 5160 | 5160 | 5170 | 5160 | 2354 |
| 429 | 20231120 | 123200 | 6278615290 | 5170 | 5170 | 5170 | 5170 | 122 |
| 430 | 20231120 | 123100 | 6277984550 | 5170 | 5170 | 5170 | 5160 | 1249 |
| 431 | 20231120 | 123000 | 6271529940 | 5170 | 5170 | 5170 | 5160 | 4550 |
| 432 | 20231120 | 122900 | 6248042180 | 5170 | 5160 | 5170 | 5160 | 3309 |
| 433 | 20231120 | 122800 | 6230939100 | 5170 | 5170 | 5170 | 5160 | 844 |
| 434 | 20231120 | 122700 | 6226582870 | 5170 | 5180 | 5180 | 5170 | 799 |
| 435 | 20231120 | 122600 | 6222448000 | 5190 | 5170 | 5190 | 5170 | 2007 |
| 436 | 20231120 | 122500 | 6212066790 | 5190 | 5190 | 5190 | 5170 | 10081 |
| 437 | 20231120 | 122400 | 6159924420 | 5190 | 5190 | 5190 | 5180 | 461 |
| 438 | 20231120 | 122300 | 6157532570 | 5190 | 5190 | 5190 | 5180 | 1386 |
| 439 | 20231120 | 122200 | 6150339530 | 5180 | 5190 | 5190 | 5180 | 1637 |
| 440 | 20231120 | 122100 | 6141844530 | 5180 | 5170 | 5180 | 5170 | 2197 |
| 441 | 20231120 | 122000 | 6130464830 | 5170 | 5170 | 5180 | 5170 | 1644 |
| 442 | 20231120 | 121900 | 6121950910 | 5170 | 5180 | 5180 | 5170 | 911 |
| 443 | 20231120 | 121800 | 6117240740 | 5180 | 5160 | 5180 | 5160 | 654 |
| 444 | 20231120 | 121700 | 6113860140 | 5170 | 5180 | 5180 | 5170 | 1791 |
| 445 | 20231120 | 121600 | 6104593630 | 5170 | 5180 | 5180 | 5170 | 832 |
| 446 | 20231120 | 121500 | 6100287970 | 5170 | 5170 | 5180 | 5170 | 1416 |
| 447 | 20231120 | 121400 | 6092966290 | 5170 | 5170 | 5180 | 5170 | 596 |
| 448 | 20231120 | 121300 | 6089881560 | 5160 | 5180 | 5180 | 5160 | 3433 |
| 449 | 20231120 | 121200 | 6072130020 | 5180 | 5180 | 5190 | 5170 | 2016 |
| 450 | 20231120 | 121100 | 6061701870 | 5170 | 5170 | 5180 | 5170 | 741 |
| 451 | 20231120 | 121000 | 6057864590 | 5180 | 5180 | 5190 | 5170 | 6301 |
| 452 | 20231120 | 120900 | 6025276390 | 5190 | 5180 | 5190 | 5170 | 3392 |
| 453 | 20231120 | 120800 | 6007703220 | 5190 | 5190 | 5190 | 5180 | 452 |
| 454 | 20231120 | 120700 | 6005357350 | 5190 | 5190 | 5190 | 5190 | 311 |
| 455 | 20231120 | 120600 | 6003743260 | 5190 | 5180 | 5190 | 5180 | 449 |
| 456 | 20231120 | 120500 | 6001414020 | 5190 | 5200 | 5200 | 5180 | 1605 |
| 457 | 20231120 | 120400 | 5993084570 | 5200 | 5180 | 5200 | 5180 | 1966 |
| 458 | 20231120 | 120300 | 5982896340 | 5180 | 5190 | 5200 | 5180 | 886 |
| 459 | 20231120 | 120200 | 5978305410 | 5190 | 5190 | 5200 | 5180 | 3623 |
| 460 | 20231120 | 120100 | 5959503030 | 5190 | 5210 | 5210 | 5180 | 2620 |
| 461 | 20231120 | 120000 | 5945899850 | 5200 | 5210 | 5210 | 5200 | 2488 |
| 462 | 20231120 | 115900 | 5932959050 | 5210 | 5200 | 5210 | 5200 | 253 |
| 463 | 20231120 | 115800 | 5931641920 | 5210 | 5200 | 5210 | 5200 | 4041 |
| 464 | 20231120 | 115700 | 5910624050 | 5190 | 5200 | 5210 | 5190 | 3082 |
| 465 | 20231120 | 115600 | 5894595930 | 5200 | 5210 | 5210 | 5200 | 542 |
| 466 | 20231120 | 115500 | 5891773150 | 5190 | 5210 | 5210 | 5190 | 4369 |
| 467 | 20231120 | 115400 | 5869011270 | 5210 | 5200 | 5210 | 5190 | 2558 |
| 468 | 20231120 | 115300 | 5855707200 | 5200 | 5190 | 5200 | 5190 | 3949 |
| 469 | 20231120 | 115200 | 5835191860 | 5190 | 5180 | 5200 | 5180 | 436 |
| 470 | 20231120 | 115100 | 5832927950 | 5180 | 5200 | 5200 | 5180 | 472 |
| 471 | 20231120 | 115000 | 5830480350 | 5200 | 5190 | 5200 | 5180 | 3667 |
| 472 | 20231120 | 114900 | 5811478420 | 5200 | 5190 | 5200 | 5180 | 240 |
| 473 | 20231120 | 114800 | 5810234320 | 5190 | 5200 | 5200 | 5190 | 1591 |
| 474 | 20231120 | 114700 | 5801972690 | 5190 | 5200 | 5210 | 5190 | 635 |
| 475 | 20231120 | 114600 | 5798670030 | 5200 | 5200 | 5200 | 5200 | 178 |
| 476 | 20231120 | 114500 | 5797744430 | 5200 | 5190 | 5200 | 5190 | 2201 |
| 477 | 20231120 | 114400 | 5786309950 | 5190 | 5200 | 5200 | 5190 | 934 |
| 478 | 20231120 | 114300 | 5781456970 | 5200 | 5200 | 5200 | 5190 | 1921 |
| 479 | 20231120 | 114200 | 5771468170 | 5210 | 5200 | 5210 | 5200 | 862 |
| 480 | 20231120 | 114100 | 5766979980 | 5210 | 5200 | 5210 | 5200 | 1310 |
| 481 | 20231120 | 114000 | 5760163810 | 5200 | 5200 | 5210 | 5200 | 714 |
| 482 | 20231120 | 113900 | 5756449090 | 5200 | 5200 | 5210 | 5190 | 5483 |
| 483 | 20231120 | 113800 | 5727936140 | 5200 | 5200 | 5200 | 5190 | 3856 |
| 484 | 20231120 | 113700 | 5707908270 | 5200 | 5190 | 5200 | 5190 | 2174 |
| 485 | 20231120 | 113600 | 5696624130 | 5180 | 5190 | 5190 | 5170 | 1497 |
| 486 | 20231120 | 113500 | 5688863380 | 5190 | 5180 | 5190 | 5170 | 1575 |
| 487 | 20231120 | 113400 | 5680710620 | 5180 | 5180 | 5190 | 5180 | 2141 |
| 488 | 20231120 | 113300 | 5669615880 | 5190 | 5190 | 5190 | 5170 | 1727 |
| 489 | 20231120 | 113200 | 5660659640 | 5190 | 5160 | 5190 | 5160 | 208 |
| 490 | 20231120 | 113100 | 5659582760 | 5180 | 5200 | 5200 | 5160 | 4581 |
| 491 | 20231120 | 113000 | 5635883950 | 5200 | 5200 | 5200 | 5190 | 664 |
| 492 | 20231120 | 112900 | 5632433570 | 5200 | 5200 | 5200 | 5200 | 1433 |
| 493 | 20231120 | 112800 | 5624981970 | 5180 | 5190 | 5200 | 5180 | 8068 |
| 494 | 20231120 | 112700 | 5583101320 | 5190 | 5190 | 5200 | 5180 | 639 |
| 495 | 20231120 | 112600 | 5579788640 | 5200 | 5190 | 5200 | 5190 | 3071 |
| 496 | 20231120 | 112500 | 5563830920 | 5180 | 5190 | 5190 | 5170 | 5935 |
| 497 | 20231120 | 112400 | 5533129430 | 5190 | 5180 | 5190 | 5180 | 538 |
| 498 | 20231120 | 112300 | 5530339350 | 5180 | 5190 | 5190 | 5170 | 842 |
| 499 | 20231120 | 112200 | 5525977010 | 5190 | 5190 | 5190 | 5180 | 1775 |
| 500 | 20231120 | 112100 | 5516765760 | 5190 | 5180 | 5190 | 5180 | 5132 |
| 501 | 20231120 | 112000 | 5490177330 | 5190 | 5190 | 5190 | 5190 | 1222 |
| 502 | 20231120 | 111900 | 5483835150 | 5190 | 5200 | 5200 | 5190 | 1308 |
| 503 | 20231120 | 111800 | 5477038200 | 5200 | 5190 | 5200 | 5190 | 2268 |
| 504 | 20231120 | 111700 | 5465261630 | 5200 | 5200 | 5200 | 5200 | 453 |
| 505 | 20231120 | 111600 | 5462906030 | 5190 | 5200 | 5200 | 5190 | 1708 |
| 506 | 20231120 | 111500 | 5454032670 | 5190 | 5200 | 5200 | 5190 | 1945 |
| 507 | 20231120 | 111400 | 5443935500 | 5200 | 5200 | 5200 | 5200 | 635 |
| 508 | 20231120 | 111300 | 5440633500 | 5200 | 5200 | 5200 | 5190 | 387 |
| 509 | 20231120 | 111200 | 5438621640 | 5190 | 5200 | 5200 | 5180 | 2464 |
| 510 | 20231120 | 111100 | 5425833360 | 5190 | 5200 | 5200 | 5190 | 611 |
| 511 | 20231120 | 111000 | 5422656410 | 5190 | 5190 | 5200 | 5190 | 1989 |
| 512 | 20231120 | 110900 | 5412330270 | 5200 | 5190 | 5200 | 5190 | 1320 |
| 513 | 20231120 | 110800 | 5405469480 | 5180 | 5200 | 5200 | 5180 | 450 |
| 514 | 20231120 | 110700 | 5403132730 | 5200 | 5200 | 5200 | 5180 | 3900 |
| 515 | 20231120 | 110600 | 5382904710 | 5190 | 5200 | 5200 | 5180 | 5473 |
| 516 | 20231120 | 110500 | 5354500090 | 5210 | 5190 | 5210 | 5190 | 1589 |
| 517 | 20231120 | 110400 | 5346246000 | 5210 | 5210 | 5210 | 5190 | 3925 |
| 518 | 20231120 | 110300 | 5325822080 | 5210 | 5210 | 5220 | 5200 | 6296 |
| 519 | 20231120 | 110200 | 5293007250 | 5220 | 5220 | 5230 | 5210 | 4442 |
| 520 | 20231120 | 110100 | 5269819610 | 5220 | 5220 | 5230 | 5220 | 4726 |
| 521 | 20231120 | 110000 | 5245140850 | 5220 | 5220 | 5220 | 5210 | 3253 |
| 522 | 20231120 | 105900 | 5228167180 | 5220 | 5220 | 5220 | 5210 | 982 |
| 523 | 20231120 | 105800 | 5223045820 | 5220 | 5210 | 5220 | 5210 | 4897 |
| 524 | 20231120 | 105700 | 5197526250 | 5210 | 5210 | 5210 | 5200 | 632 |
| 525 | 20231120 | 105600 | 5194234340 | 5210 | 5200 | 5210 | 5200 | 2760 |
| 526 | 20231120 | 105500 | 5179859190 | 5200 | 5210 | 5210 | 5200 | 1388 |
| 527 | 20231120 | 105400 | 5172637320 | 5210 | 5210 | 5220 | 5200 | 4371 |
| 528 | 20231120 | 105300 | 5149882620 | 5210 | 5200 | 5220 | 5200 | 2454 |
| 529 | 20231120 | 105200 | 5137086780 | 5200 | 5180 | 5210 | 5180 | 19156 |
| 530 | 20231120 | 105100 | 5037461500 | 5180 | 5180 | 5190 | 5170 | 9626 |
| 531 | 20231120 | 105000 | 4987682860 | 5190 | 5180 | 5190 | 5170 | 4147 |
| 532 | 20231120 | 104900 | 4966206610 | 5180 | 5190 | 5190 | 5180 | 1361 |
| 533 | 20231120 | 104800 | 4959153140 | 5190 | 5180 | 5190 | 5180 | 1737 |
| 534 | 20231120 | 104700 | 4950149890 | 5180 | 5200 | 5200 | 5180 | 7820 |
| 535 | 20231120 | 104600 | 4909580560 | 5200 | 5200 | 5200 | 5190 | 501 |
| 536 | 20231120 | 104500 | 4906975410 | 5200 | 5190 | 5200 | 5190 | 3050 |
| 537 | 20231120 | 104400 | 4891116710 | 5200 | 5200 | 5200 | 5190 | 1866 |
| 538 | 20231120 | 104300 | 4881425890 | 5200 | 5200 | 5200 | 5190 | 1702 |
| 539 | 20231120 | 104200 | 4872584170 | 5200 | 5190 | 5200 | 5190 | 3832 |
| 540 | 20231120 | 104100 | 4852670790 | 5200 | 5200 | 5200 | 5190 | 3562 |
| 541 | 20231120 | 104000 | 4834159680 | 5200 | 5200 | 5200 | 5190 | 1218 |
| 542 | 20231120 | 103900 | 4827838140 | 5200 | 5200 | 5200 | 5190 | 1611 |
| 543 | 20231120 | 103800 | 4819470510 | 5190 | 5190 | 5200 | 5190 | 1585 |
| 544 | 20231120 | 103700 | 4811242770 | 5200 | 5190 | 5200 | 5190 | 3153 |
| 545 | 20231120 | 103600 | 4794874120 | 5200 | 5200 | 5200 | 5190 | 3712 |
| 546 | 20231120 | 103500 | 4775597590 | 5190 | 5190 | 5200 | 5190 | 6623 |
| 547 | 20231120 | 103400 | 4741219700 | 5190 | 5200 | 5200 | 5190 | 3257 |
| 548 | 20231120 | 103300 | 4724303090 | 5200 | 5190 | 5200 | 5180 | 9285 |
| 549 | 20231120 | 103200 | 4676129320 | 5190 | 5180 | 5190 | 5180 | 1879 |
| 550 | 20231120 | 103100 | 4666392510 | 5190 | 5180 | 5190 | 5170 | 1652 |
| 551 | 20231120 | 103000 | 4657833530 | 5180 | 5180 | 5180 | 5160 | 1105 |
| 552 | 20231120 | 102900 | 4652117670 | 5180 | 5160 | 5180 | 5160 | 2565 |
| 553 | 20231120 | 102800 | 4638880030 | 5160 | 5180 | 5180 | 5150 | 10535 |
| 554 | 20231120 | 102700 | 4584520230 | 5180 | 5180 | 5180 | 5150 | 5796 |
| 555 | 20231120 | 102600 | 4554604900 | 5180 | 5170 | 5180 | 5160 | 2872 |
| 556 | 20231120 | 102500 | 4539779760 | 5170 | 5180 | 5190 | 5170 | 7032 |
| 557 | 20231120 | 102400 | 4503408530 | 5170 | 5190 | 5190 | 5170 | 3851 |
| 558 | 20231120 | 102300 | 4483460420 | 5190 | 5190 | 5200 | 5180 | 3293 |
| 559 | 20231120 | 102200 | 4466395220 | 5190 | 5200 | 5200 | 5180 | 1997 |
| 560 | 20231120 | 102100 | 4456038860 | 5190 | 5200 | 5200 | 5180 | 14194 |
| 561 | 20231120 | 102000 | 4382270280 | 5200 | 5190 | 5200 | 5190 | 2425 |
| 562 | 20231120 | 101900 | 4369670940 | 5200 | 5180 | 5200 | 5180 | 3544 |
| 563 | 20231120 | 101800 | 4351246170 | 5190 | 5190 | 5190 | 5180 | 3162 |
| 564 | 20231120 | 101700 | 4334856460 | 5190 | 5190 | 5200 | 5180 | 3171 |
| 565 | 20231120 | 101600 | 4318419770 | 5200 | 5160 | 5200 | 5160 | 17173 |
| 566 | 20231120 | 101500 | 4229375070 | 5160 | 5170 | 5180 | 5160 | 3869 |
| 567 | 20231120 | 101400 | 4209378110 | 5170 | 5170 | 5180 | 5170 | 4809 |
| 568 | 20231120 | 101300 | 4184513480 | 5180 | 5190 | 5190 | 5180 | 13411 |
| 569 | 20231120 | 101200 | 4115006960 | 5190 | 5190 | 5190 | 5180 | 2999 |
| 570 | 20231120 | 101100 | 4099453420 | 5190 | 5180 | 5190 | 5180 | 1274 |
| 571 | 20231120 | 101000 | 4092850770 | 5180 | 5170 | 5180 | 5160 | 1044 |
| 572 | 20231120 | 100900 | 4087458680 | 5180 | 5180 | 5190 | 5160 | 3607 |
| 573 | 20231120 | 100800 | 4068797480 | 5180 | 5160 | 5180 | 5160 | 7002 |
| 574 | 20231120 | 100700 | 4032596780 | 5170 | 5160 | 5170 | 5160 | 797 |
| 575 | 20231120 | 100600 | 4028483200 | 5160 | 5160 | 5170 | 5150 | 3495 |
| 576 | 20231120 | 100500 | 4010452690 | 5160 | 5160 | 5160 | 5150 | 4272 |
| 577 | 20231120 | 100400 | 3988414370 | 5160 | 5150 | 5160 | 5150 | 2964 |
| 578 | 20231120 | 100300 | 3973121040 | 5150 | 5160 | 5160 | 5150 | 2127 |
| 579 | 20231120 | 100200 | 3962158310 | 5160 | 5160 | 5160 | 5150 | 2420 |
| 580 | 20231120 | 100100 | 3949672540 | 5140 | 5150 | 5160 | 5140 | 3371 |
| 581 | 20231120 | 100000 | 3932319030 | 5150 | 5130 | 5150 | 5130 | 4642 |
| 582 | 20231120 | 095900 | 3908427220 | 5130 | 5120 | 5140 | 5120 | 2615 |
| 583 | 20231120 | 095800 | 3895028070 | 5120 | 5140 | 5140 | 5120 | 750 |
| 584 | 20231120 | 095700 | 3891179930 | 5150 | 5150 | 5150 | 5120 | 1654 |
| 585 | 20231120 | 095600 | 3882684690 | 5150 | 5130 | 5150 | 5110 | 4752 |
| 586 | 20231120 | 095500 | 3858291190 | 5110 | 5110 | 5130 | 5110 | 4926 |
| 587 | 20231120 | 095400 | 3833108780 | 5130 | 5120 | 5130 | 5110 | 5267 |
| 588 | 20231120 | 095300 | 3806174490 | 5120 | 5120 | 5130 | 5110 | 1389 |
| 589 | 20231120 | 095200 | 3799060060 | 5120 | 5110 | 5130 | 5110 | 2959 |
| 590 | 20231120 | 095100 | 3783907680 | 5120 | 5130 | 5130 | 5110 | 4148 |
| 591 | 20231120 | 095000 | 3762672430 | 5120 | 5130 | 5130 | 5110 | 1319 |
| 592 | 20231120 | 094900 | 3755915960 | 5120 | 5130 | 5130 | 5110 | 2960 |
| 593 | 20231120 | 094800 | 3740767840 | 5120 | 5140 | 5150 | 5120 | 14220 |
| 594 | 20231120 | 094700 | 3667801400 | 5150 | 5140 | 5160 | 5140 | 1898 |
| 595 | 20231120 | 094600 | 3658034890 | 5140 | 5150 | 5150 | 5140 | 2977 |
| 596 | 20231120 | 094500 | 3642720440 | 5150 | 5160 | 5170 | 5140 | 2928 |
| 597 | 20231120 | 094400 | 3627656400 | 5160 | 5160 | 5180 | 5150 | 12443 |
| 598 | 20231120 | 094300 | 3563479620 | 5170 | 5150 | 5170 | 5150 | 3240 |
| 599 | 20231120 | 094200 | 3546744930 | 5150 | 5130 | 5160 | 5130 | 2927 |
| 600 | 20231120 | 094100 | 3531664270 | 5130 | 5120 | 5130 | 5120 | 4387 |
| 601 | 20231120 | 094000 | 3509171340 | 5130 | 5130 | 5130 | 5120 | 1747 |
| 602 | 20231120 | 093900 | 3500219910 | 5120 | 5110 | 5120 | 5100 | 4737 |
| 603 | 20231120 | 093800 | 3475993470 | 5110 | 5100 | 5110 | 5100 | 1547 |
| 604 | 20231120 | 093700 | 3468099700 | 5090 | 5100 | 5120 | 5080 | 7891 |
| 605 | 20231120 | 093600 | 3427885920 | 5100 | 5130 | 5130 | 5100 | 3307 |
| 606 | 20231120 | 093500 | 3410971290 | 5130 | 5100 | 5130 | 5080 | 9060 |
| 607 | 20231120 | 093400 | 3364675920 | 5080 | 5090 | 5100 | 5080 | 5266 |
| 608 | 20231120 | 093300 | 3337871720 | 5100 | 5100 | 5100 | 5090 | 9244 |
| 609 | 20231120 | 093200 | 3290800360 | 5100 | 5120 | 5120 | 5100 | 37966 |
| 610 | 20231120 | 093100 | 3097058620 | 5120 | 5120 | 5120 | 5110 | 5789 |
| 611 | 20231120 | 093000 | 3067460020 | 5120 | 5110 | 5130 | 5110 | 5731 |
| 612 | 20231120 | 092900 | 3038157870 | 5110 | 5120 | 5130 | 5110 | 8903 |
| 613 | 20231120 | 092800 | 2992610690 | 5130 | 5130 | 5130 | 5110 | 1884 |
| 614 | 20231120 | 092700 | 2982966860 | 5130 | 5110 | 5130 | 5110 | 10481 |
| 615 | 20231120 | 092600 | 2929383330 | 5120 | 5120 | 5130 | 5110 | 8295 |
| 616 | 20231120 | 092500 | 2886947570 | 5150 | 5140 | 5150 | 5120 | 7217 |
| 617 | 20231120 | 092400 | 2849899140 | 5140 | 5150 | 5160 | 5130 | 4364 |
| 618 | 20231120 | 092300 | 2827446970 | 5140 | 5140 | 5150 | 5140 | 5207 |
| 619 | 20231120 | 092200 | 2800642470 | 5130 | 5130 | 5140 | 5120 | 3583 |
| 620 | 20231120 | 092100 | 2782268100 | 5140 | 5120 | 5140 | 5110 | 10927 |
| 621 | 20231120 | 092000 | 2726321340 | 5120 | 5120 | 5130 | 5110 | 27864 |
| 622 | 20231120 | 091900 | 2583836920 | 5110 | 5130 | 5130 | 5110 | 7520 |
| 623 | 20231120 | 091800 | 2545345520 | 5130 | 5140 | 5140 | 5110 | 10300 |
| 624 | 20231120 | 091700 | 2492590390 | 5130 | 5160 | 5160 | 5130 | 10063 |
| 625 | 20231120 | 091600 | 2440848840 | 5160 | 5160 | 5170 | 5150 | 3439 |
| 626 | 20231120 | 091500 | 2423090200 | 5160 | 5130 | 5180 | 5130 | 25489 |
| 627 | 20231120 | 091400 | 2291815460 | 5130 | 5160 | 5160 | 5120 | 29075 |
| 628 | 20231120 | 091300 | 2142287880 | 5160 | 5180 | 5190 | 5160 | 16404 |
| 629 | 20231120 | 091200 | 2057419290 | 5180 | 5190 | 5200 | 5170 | 6714 |
| 630 | 20231120 | 091100 | 2022647240 | 5190 | 5200 | 5200 | 5180 | 7631 |
| 631 | 20231120 | 091000 | 1983029880 | 5200 | 5220 | 5220 | 5180 | 7854 |
| 632 | 20231120 | 090900 | 1942211270 | 5210 | 5160 | 5220 | 5150 | 18956 |
| 633 | 20231120 | 090800 | 1844098530 | 5160 | 5180 | 5190 | 5160 | 28405 |
| 634 | 20231120 | 090700 | 1697231180 | 5180 | 5190 | 5200 | 5180 | 10237 |
| 635 | 20231120 | 090600 | 1644095690 | 5190 | 5210 | 5210 | 5190 | 9394 |
| 636 | 20231120 | 090500 | 1595265040 | 5200 | 5230 | 5240 | 5190 | 48240 |
| 637 | 20231120 | 090400 | 1343972370 | 5240 | 5230 | 5250 | 5210 | 18463 |
| 638 | 20231120 | 090300 | 1247315880 | 5230 | 5220 | 5270 | 5210 | 66124 |
| 639 | 20231120 | 090200 | 900516990 | 5230 | 5220 | 5240 | 5210 | 24970 |
| 640 | 20231120 | 090100 | 770009580 | 5210 | 5180 | 5220 | 5170 | 28334 |
| 641 | 20231120 | 090000 | 622932420 | 5180 | 5250 | 5250 | 5180 | 118910 |