32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 3 | 20231121 | 194000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20231121 | 193900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20231121 | 193800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20231121 | 193700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20231121 | 193600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20231121 | 193500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20231121 | 193400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20231121 | 193300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20231121 | 193200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20231121 | 193100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20231121 | 193000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20231121 | 192900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20231121 | 192800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20231121 | 192700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20231121 | 192600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20231121 | 192500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20231121 | 192400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20231121 | 192300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20231121 | 192200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20231121 | 192100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20231121 | 192000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20231121 | 191900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20231121 | 191800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20231121 | 191700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20231121 | 191600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20231121 | 191500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20231121 | 191400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20231121 | 191300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20231121 | 191200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20231121 | 191100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 33 | 20231121 | 191000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20231121 | 190900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20231121 | 190800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20231121 | 190700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20231121 | 190600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20231121 | 190500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20231121 | 190400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20231121 | 190300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20231121 | 190200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20231121 | 190100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20231121 | 190000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20231121 | 185900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20231121 | 185800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20231121 | 185700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20231121 | 185600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20231121 | 185500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20231121 | 185400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20231121 | 185300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20231121 | 185200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20231121 | 185100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20231121 | 185000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20231121 | 184900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20231121 | 184800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20231121 | 184700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20231121 | 184600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20231121 | 184500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20231121 | 184400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20231121 | 184300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20231121 | 184200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20231121 | 184100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 63 | 20231121 | 184000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20231121 | 183900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20231121 | 183800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20231121 | 183700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20231121 | 183600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20231121 | 183500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20231121 | 183400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20231121 | 183300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20231121 | 183200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20231121 | 183100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20231121 | 183000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20231121 | 182900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20231121 | 182800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20231121 | 182700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20231121 | 182600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20231121 | 182500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20231121 | 182400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20231121 | 182300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20231121 | 182200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20231121 | 182100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20231121 | 182000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20231121 | 181900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20231121 | 181800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20231121 | 181700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20231121 | 181600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20231121 | 181500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20231121 | 181400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20231121 | 181300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20231121 | 181200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20231121 | 181100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 93 | 20231121 | 181000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20231121 | 180900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20231121 | 180800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20231121 | 180700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20231121 | 180600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20231121 | 180500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20231121 | 180400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20231121 | 180300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20231121 | 180200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20231121 | 180100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20231121 | 180000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20231121 | 175900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20231121 | 175800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20231121 | 175700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20231121 | 175600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20231121 | 175500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20231121 | 175400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20231121 | 175300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20231121 | 175200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20231121 | 175100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20231121 | 175000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20231121 | 174900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20231121 | 174800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20231121 | 174700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20231121 | 174600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20231121 | 174500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20231121 | 174400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20231121 | 174300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20231121 | 174200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20231121 | 174100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 123 | 20231121 | 174000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20231121 | 173900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20231121 | 173800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20231121 | 173700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20231121 | 173600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20231121 | 173500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20231121 | 173400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20231121 | 173300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20231121 | 173200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20231121 | 173100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20231121 | 173000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20231121 | 172900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20231121 | 172800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20231121 | 172700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20231121 | 172600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20231121 | 172500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20231121 | 172400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20231121 | 172300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20231121 | 172200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20231121 | 172100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20231121 | 172000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20231121 | 171900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20231121 | 171800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20231121 | 171700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20231121 | 171600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20231121 | 171500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20231121 | 171400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20231121 | 171300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20231121 | 171200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20231121 | 171100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 153 | 20231121 | 171000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20231121 | 170900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20231121 | 170800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20231121 | 170700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20231121 | 170600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20231121 | 170500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20231121 | 170400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20231121 | 170300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20231121 | 170200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20231121 | 170100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20231121 | 170000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20231121 | 165900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20231121 | 165800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20231121 | 165700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20231121 | 165600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20231121 | 165500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20231121 | 165400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20231121 | 165300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20231121 | 165200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20231121 | 165100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20231121 | 165000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20231121 | 164900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20231121 | 164800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20231121 | 164700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20231121 | 164600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20231121 | 164500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20231121 | 164400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20231121 | 164300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20231121 | 164200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20231121 | 164100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 183 | 20231121 | 164000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20231121 | 163900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20231121 | 163800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20231121 | 163700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20231121 | 163600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20231121 | 163500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20231121 | 163400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20231121 | 163300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20231121 | 163200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20231121 | 163100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20231121 | 163000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20231121 | 162900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20231121 | 162800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20231121 | 162700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20231121 | 162600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20231121 | 162500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20231121 | 162400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20231121 | 162300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20231121 | 162200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20231121 | 162100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20231121 | 162000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20231121 | 161900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20231121 | 161800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20231121 | 161700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20231121 | 161600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20231121 | 161500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20231121 | 161400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20231121 | 161300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20231121 | 161200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20231121 | 161100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 213 | 20231121 | 161000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20231121 | 160900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20231121 | 160800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231121 | 160700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231121 | 160600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231121 | 160500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231121 | 160400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231121 | 160300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231121 | 160200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231121 | 160100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231121 | 160000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231121 | 155900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20231121 | 155800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20231121 | 155700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20231121 | 155600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20231121 | 155500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20231121 | 155400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20231121 | 155300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20231121 | 155200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20231121 | 155100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20231121 | 155000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20231121 | 154900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20231121 | 154800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20231121 | 154700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20231121 | 154600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20231121 | 154500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20231121 | 154400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20231121 | 154300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20231121 | 154200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20231121 | 154100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 243 | 20231121 | 154000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20231121 | 153900 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20231121 | 153800 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20231121 | 153700 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20231121 | 153600 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20231121 | 153500 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20231121 | 153400 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20231121 | 153300 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20231121 | 153200 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20231121 | 153100 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20231121 | 153000 | 6496051970 | 5130 | 5130 | 5130 | 5130 | 20713 |
| 254 | 20231121 | 152900 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20231121 | 152800 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20231121 | 152700 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20231121 | 152600 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20231121 | 152500 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20231121 | 152400 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20231121 | 152300 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20231121 | 152200 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20231121 | 152100 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20231121 | 152000 | 6389794280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20231121 | 151900 | 6389794280 | 5150 | 5140 | 5150 | 5120 | 17729 |
| 265 | 20231121 | 151800 | 6298884220 | 5140 | 5150 | 5150 | 5140 | 228 |
| 266 | 20231121 | 151700 | 6297710220 | 5140 | 5140 | 5140 | 5140 | 769 |
| 267 | 20231121 | 151600 | 6293757560 | 5140 | 5140 | 5150 | 5140 | 2027 |
| 268 | 20231121 | 151500 | 6283338750 | 5140 | 5140 | 5150 | 5140 | 360 |
| 269 | 20231121 | 151400 | 6281487600 | 5140 | 5150 | 5150 | 5140 | 2449 |
| 270 | 20231121 | 151300 | 6268898430 | 5140 | 5140 | 5150 | 5140 | 1688 |
| 271 | 20231121 | 151200 | 6260222100 | 5150 | 5150 | 5150 | 5140 | 1114 |
| 272 | 20231121 | 151100 | 6254495760 | 5140 | 5150 | 5150 | 5140 | 2900 |
| 273 | 20231121 | 151000 | 6239584590 | 5150 | 5150 | 5150 | 5140 | 2630 |
| 274 | 20231121 | 150900 | 6226054550 | 5140 | 5150 | 5150 | 5130 | 1942 |
| 275 | 20231121 | 150800 | 6216057360 | 5150 | 5160 | 5160 | 5130 | 329 |
| 276 | 20231121 | 150700 | 6214366400 | 5160 | 5160 | 5170 | 5120 | 38260 |
| 277 | 20231121 | 150600 | 6017968890 | 5150 | 5140 | 5150 | 5130 | 1407 |
| 278 | 20231121 | 150500 | 6010726860 | 5150 | 5140 | 5150 | 5140 | 4332 |
| 279 | 20231121 | 150400 | 5988460370 | 5140 | 5150 | 5150 | 5140 | 82 |
| 280 | 20231121 | 150300 | 5988038410 | 5150 | 5160 | 5160 | 5150 | 3646 |
| 281 | 20231121 | 150200 | 5969261410 | 5160 | 5150 | 5160 | 5150 | 3827 |
| 282 | 20231121 | 150100 | 5949552180 | 5150 | 5140 | 5160 | 5140 | 5747 |
| 283 | 20231121 | 150000 | 5919954860 | 5140 | 5140 | 5150 | 5140 | 571 |
| 284 | 20231121 | 145900 | 5917019500 | 5150 | 5150 | 5150 | 5140 | 764 |
| 285 | 20231121 | 145800 | 5913092370 | 5140 | 5140 | 5150 | 5140 | 1031 |
| 286 | 20231121 | 145700 | 5907792920 | 5140 | 5140 | 5150 | 5140 | 2278 |
| 287 | 20231121 | 145600 | 5896083280 | 5150 | 5140 | 5150 | 5140 | 1125 |
| 288 | 20231121 | 145500 | 5890294280 | 5150 | 5150 | 5150 | 5140 | 293 |
| 289 | 20231121 | 145400 | 5888786280 | 5150 | 5150 | 5150 | 5140 | 245 |
| 290 | 20231121 | 145300 | 5887526650 | 5150 | 5150 | 5150 | 5140 | 88 |
| 291 | 20231121 | 145200 | 5887073460 | 5140 | 5150 | 5150 | 5140 | 339 |
| 292 | 20231121 | 145100 | 5885329620 | 5140 | 5140 | 5150 | 5140 | 389 |
| 293 | 20231121 | 145000 | 5883330040 | 5150 | 5150 | 5150 | 5140 | 309 |
| 294 | 20231121 | 144900 | 5881738740 | 5150 | 5140 | 5150 | 5140 | 1652 |
| 295 | 20231121 | 144800 | 5873246440 | 5150 | 5150 | 5150 | 5130 | 4724 |
| 296 | 20231121 | 144700 | 5848973350 | 5150 | 5150 | 5150 | 5140 | 697 |
| 297 | 20231121 | 144600 | 5845390610 | 5140 | 5150 | 5160 | 5140 | 1586 |
| 298 | 20231121 | 144500 | 5837238290 | 5160 | 5150 | 5160 | 5140 | 361 |
| 299 | 20231121 | 144400 | 5835382610 | 5150 | 5140 | 5150 | 5140 | 287 |
| 300 | 20231121 | 144300 | 5833907060 | 5150 | 5150 | 5150 | 5140 | 4399 |
| 301 | 20231121 | 144200 | 5811267210 | 5160 | 5140 | 5160 | 5140 | 3119 |
| 302 | 20231121 | 144100 | 5795206090 | 5150 | 5140 | 5150 | 5140 | 1480 |
| 303 | 20231121 | 144000 | 5787595130 | 5140 | 5150 | 5150 | 5140 | 5465 |
| 304 | 20231121 | 143900 | 5759505000 | 5150 | 5150 | 5150 | 5140 | 681 |
| 305 | 20231121 | 143800 | 5755999560 | 5150 | 5140 | 5160 | 5140 | 403 |
| 306 | 20231121 | 143700 | 5753924330 | 5150 | 5150 | 5160 | 5140 | 598 |
| 307 | 20231121 | 143600 | 5750846970 | 5140 | 5150 | 5150 | 5140 | 4720 |
| 308 | 20231121 | 143500 | 5726545670 | 5150 | 5160 | 5160 | 5150 | 511 |
| 309 | 20231121 | 143400 | 5723912110 | 5160 | 5160 | 5160 | 5160 | 863 |
| 310 | 20231121 | 143300 | 5719459030 | 5160 | 5150 | 5160 | 5150 | 266 |
| 311 | 20231121 | 143200 | 5718088220 | 5160 | 5150 | 5160 | 5150 | 3754 |
| 312 | 20231121 | 143100 | 5698755090 | 5160 | 5150 | 5160 | 5150 | 1042 |
| 313 | 20231121 | 143000 | 5693388000 | 5160 | 5160 | 5160 | 5150 | 666 |
| 314 | 20231121 | 142900 | 5689953150 | 5160 | 5160 | 5160 | 5160 | 290 |
| 315 | 20231121 | 142800 | 5688456750 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 316 | 20231121 | 142700 | 5683296750 | 5160 | 5150 | 5160 | 5150 | 1093 |
| 317 | 20231121 | 142600 | 5677658620 | 5150 | 5170 | 5170 | 5150 | 2334 |
| 318 | 20231121 | 142500 | 5665616360 | 5160 | 5170 | 5170 | 5160 | 26 |
| 319 | 20231121 | 142400 | 5665482130 | 5170 | 5160 | 5170 | 5160 | 673 |
| 320 | 20231121 | 142300 | 5662009430 | 5170 | 5170 | 5170 | 5170 | 99 |
| 321 | 20231121 | 142200 | 5661497600 | 5160 | 5160 | 5170 | 5160 | 507 |
| 322 | 20231121 | 142100 | 5658881460 | 5170 | 5170 | 5170 | 5160 | 625 |
| 323 | 20231121 | 142000 | 5655652980 | 5170 | 5170 | 5170 | 5160 | 74 |
| 324 | 20231121 | 141900 | 5655271100 | 5160 | 5160 | 5170 | 5160 | 2172 |
| 325 | 20231121 | 141800 | 5644063570 | 5160 | 5160 | 5160 | 5160 | 371 |
| 326 | 20231121 | 141700 | 5642149210 | 5170 | 5170 | 5170 | 5170 | 31 |
| 327 | 20231121 | 141600 | 5641988940 | 5160 | 5170 | 5170 | 5160 | 549 |
| 328 | 20231121 | 141500 | 5639154500 | 5160 | 5160 | 5160 | 5160 | 1313 |
| 329 | 20231121 | 141400 | 5632379420 | 5160 | 5170 | 5170 | 5160 | 983 |
| 330 | 20231121 | 141300 | 5627297410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20231121 | 141200 | 5627297410 | 5160 | 5160 | 5160 | 5150 | 741 |
| 332 | 20231121 | 141100 | 5623477910 | 5160 | 5160 | 5160 | 5160 | 1040 |
| 333 | 20231121 | 141000 | 5618111510 | 5150 | 5160 | 5160 | 5150 | 113 |
| 334 | 20231121 | 140900 | 5617529530 | 5160 | 5170 | 5170 | 5160 | 5846 |
| 335 | 20231121 | 140800 | 5587363170 | 5170 | 5170 | 5170 | 5160 | 3268 |
| 336 | 20231121 | 140700 | 5570471620 | 5160 | 5170 | 5170 | 5160 | 200 |
| 337 | 20231121 | 140600 | 5569437690 | 5170 | 5170 | 5170 | 5170 | 746 |
| 338 | 20231121 | 140500 | 5565580870 | 5170 | 5180 | 5180 | 5170 | 541 |
| 339 | 20231121 | 140400 | 5562779290 | 5180 | 5170 | 5180 | 5170 | 5732 |
| 340 | 20231121 | 140300 | 5533106870 | 5170 | 5170 | 5170 | 5170 | 3668 |
| 341 | 20231121 | 140200 | 5514143310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20231121 | 140100 | 5514143310 | 5180 | 5170 | 5180 | 5170 | 449 |
| 343 | 20231121 | 140000 | 5511821190 | 5170 | 5170 | 5170 | 5170 | 175 |
| 344 | 20231121 | 135900 | 5510916440 | 5170 | 5170 | 5180 | 5170 | 4983 |
| 345 | 20231121 | 135800 | 5485149180 | 5170 | 5170 | 5170 | 5170 | 217 |
| 346 | 20231121 | 135700 | 5484027290 | 5170 | 5150 | 5170 | 5150 | 456 |
| 347 | 20231121 | 135600 | 5481677070 | 5160 | 5160 | 5160 | 5160 | 233 |
| 348 | 20231121 | 135500 | 5480474790 | 5160 | 5150 | 5160 | 5150 | 791 |
| 349 | 20231121 | 135400 | 5476396130 | 5150 | 5160 | 5160 | 5150 | 1442 |
| 350 | 20231121 | 135300 | 5468966990 | 5160 | 5160 | 5160 | 5160 | 110 |
| 351 | 20231121 | 135200 | 5468399390 | 5170 | 5170 | 5170 | 5160 | 257 |
| 352 | 20231121 | 135100 | 5467073150 | 5160 | 5170 | 5170 | 5160 | 582 |
| 353 | 20231121 | 135000 | 5464069980 | 5170 | 5170 | 5170 | 5160 | 82 |
| 354 | 20231121 | 134900 | 5463646570 | 5170 | 5160 | 5170 | 5150 | 3979 |
| 355 | 20231121 | 134800 | 5443115750 | 5150 | 5140 | 5160 | 5140 | 547 |
| 356 | 20231121 | 134700 | 5440303420 | 5160 | 5150 | 5160 | 5140 | 8181 |
| 357 | 20231121 | 134600 | 5398219510 | 5150 | 5140 | 5160 | 5140 | 1252 |
| 358 | 20231121 | 134500 | 5391770970 | 5140 | 5150 | 5150 | 5140 | 4010 |
| 359 | 20231121 | 134400 | 5371141320 | 5150 | 5150 | 5150 | 5150 | 2737 |
| 360 | 20231121 | 134300 | 5357045770 | 5150 | 5150 | 5150 | 5150 | 1706 |
| 361 | 20231121 | 134200 | 5348259870 | 5150 | 5150 | 5160 | 5150 | 1233 |
| 362 | 20231121 | 134100 | 5341909780 | 5160 | 5170 | 5170 | 5150 | 5427 |
| 363 | 20231121 | 134000 | 5313956450 | 5150 | 5170 | 5170 | 5150 | 1445 |
| 364 | 20231121 | 133900 | 5306504300 | 5170 | 5160 | 5170 | 5160 | 142 |
| 365 | 20231121 | 133800 | 5305771430 | 5160 | 5150 | 5170 | 5150 | 2303 |
| 366 | 20231121 | 133700 | 5293887790 | 5150 | 5170 | 5170 | 5150 | 506 |
| 367 | 20231121 | 133600 | 5291278610 | 5150 | 5160 | 5170 | 5150 | 1212 |
| 368 | 20231121 | 133500 | 5285031360 | 5170 | 5160 | 5170 | 5160 | 1082 |
| 369 | 20231121 | 133400 | 5279448190 | 5170 | 5150 | 5170 | 5150 | 352 |
| 370 | 20231121 | 133300 | 5277631870 | 5150 | 5150 | 5150 | 5150 | 1044 |
| 371 | 20231121 | 133200 | 5272255270 | 5150 | 5160 | 5160 | 5150 | 495 |
| 372 | 20231121 | 133100 | 5269704520 | 5160 | 5170 | 5170 | 5160 | 2026 |
| 373 | 20231121 | 133000 | 5259245590 | 5170 | 5170 | 5170 | 5170 | 1498 |
| 374 | 20231121 | 132900 | 5251500930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 375 | 20231121 | 132800 | 5251500930 | 5180 | 5180 | 5180 | 5170 | 189 |
| 376 | 20231121 | 132700 | 5250521970 | 5180 | 5170 | 5180 | 5170 | 184 |
| 377 | 20231121 | 132600 | 5249569690 | 5180 | 5170 | 5180 | 5160 | 7487 |
| 378 | 20231121 | 132500 | 5210860290 | 5160 | 5170 | 5170 | 5160 | 1649 |
| 379 | 20231121 | 132400 | 5202345960 | 5170 | 5170 | 5170 | 5170 | 761 |
| 380 | 20231121 | 132300 | 5198411590 | 5170 | 5150 | 5170 | 5150 | 1524 |
| 381 | 20231121 | 132200 | 5190538520 | 5150 | 5160 | 5160 | 5150 | 6919 |
| 382 | 20231121 | 132100 | 5154871540 | 5160 | 5160 | 5170 | 5160 | 565 |
| 383 | 20231121 | 132000 | 5151956070 | 5170 | 5170 | 5170 | 5160 | 1250 |
| 384 | 20231121 | 131900 | 5145499460 | 5160 | 5150 | 5160 | 5150 | 706 |
| 385 | 20231121 | 131800 | 5141858440 | 5160 | 5150 | 5160 | 5150 | 3550 |
| 386 | 20231121 | 131700 | 5123544140 | 5150 | 5160 | 5160 | 5150 | 2226 |
| 387 | 20231121 | 131600 | 5112069740 | 5150 | 5160 | 5160 | 5150 | 5423 |
| 388 | 20231121 | 131500 | 5084138420 | 5160 | 5160 | 5160 | 5150 | 1684 |
| 389 | 20231121 | 131400 | 5075463940 | 5160 | 5170 | 5170 | 5160 | 1161 |
| 390 | 20231121 | 131300 | 5069472380 | 5170 | 5150 | 5170 | 5150 | 1140 |
| 391 | 20231121 | 131200 | 5063591760 | 5150 | 5170 | 5170 | 5150 | 4851 |
| 392 | 20231121 | 131100 | 5038587880 | 5170 | 5160 | 5170 | 5160 | 7363 |
| 393 | 20231121 | 131000 | 5000586710 | 5160 | 5160 | 5170 | 5160 | 2111 |
| 394 | 20231121 | 130900 | 4989693870 | 5160 | 5170 | 5170 | 5160 | 8527 |
| 395 | 20231121 | 130800 | 4945673900 | 5180 | 5170 | 5180 | 5170 | 25 |
| 396 | 20231121 | 130700 | 4945544640 | 5170 | 5180 | 5180 | 5170 | 1797 |
| 397 | 20231121 | 130600 | 4936252150 | 5170 | 5170 | 5180 | 5170 | 2383 |
| 398 | 20231121 | 130500 | 4923930020 | 5170 | 5180 | 5180 | 5170 | 949 |
| 399 | 20231121 | 130400 | 4919015430 | 5180 | 5180 | 5180 | 5180 | 20 |
| 400 | 20231121 | 130300 | 4918911830 | 5180 | 5180 | 5180 | 5180 | 350 |
| 401 | 20231121 | 130200 | 4917098830 | 5180 | 5180 | 5180 | 5180 | 2851 |
| 402 | 20231121 | 130100 | 4902330650 | 5180 | 5170 | 5180 | 5170 | 655 |
| 403 | 20231121 | 130000 | 4898944190 | 5170 | 5180 | 5180 | 5170 | 144 |
| 404 | 20231121 | 125900 | 4898198600 | 5170 | 5180 | 5180 | 5170 | 1658 |
| 405 | 20231121 | 125800 | 4889612640 | 5180 | 5190 | 5190 | 5180 | 3942 |
| 406 | 20231121 | 125700 | 4869183080 | 5190 | 5190 | 5200 | 5190 | 2606 |
| 407 | 20231121 | 125600 | 4855657930 | 5190 | 5180 | 5190 | 5180 | 233 |
| 408 | 20231121 | 125500 | 4854448680 | 5190 | 5190 | 5190 | 5190 | 300 |
| 409 | 20231121 | 125400 | 4852891680 | 5190 | 5190 | 5200 | 5190 | 1231 |
| 410 | 20231121 | 125300 | 4846502740 | 5190 | 5190 | 5190 | 5190 | 95 |
| 411 | 20231121 | 125200 | 4846009690 | 5190 | 5180 | 5190 | 5180 | 64 |
| 412 | 20231121 | 125100 | 4845678060 | 5180 | 5190 | 5190 | 5180 | 336 |
| 413 | 20231121 | 125000 | 4843935370 | 5190 | 5190 | 5190 | 5180 | 819 |
| 414 | 20231121 | 124900 | 4839692180 | 5190 | 5190 | 5190 | 5180 | 1596 |
| 415 | 20231121 | 124800 | 4831411960 | 5190 | 5200 | 5200 | 5180 | 834 |
| 416 | 20231121 | 124700 | 4827091170 | 5180 | 5190 | 5200 | 5180 | 1128 |
| 417 | 20231121 | 124600 | 4821237900 | 5200 | 5200 | 5200 | 5200 | 26 |
| 418 | 20231121 | 124500 | 4821102700 | 5200 | 5200 | 5200 | 5200 | 8 |
| 419 | 20231121 | 124400 | 4821061100 | 5180 | 5190 | 5200 | 5180 | 252 |
| 420 | 20231121 | 124300 | 4819753230 | 5180 | 5190 | 5190 | 5180 | 495 |
| 421 | 20231121 | 124200 | 4817188540 | 5190 | 5190 | 5190 | 5190 | 2068 |
| 422 | 20231121 | 124100 | 4806455620 | 5190 | 5190 | 5190 | 5190 | 1959 |
| 423 | 20231121 | 124000 | 4796288410 | 5200 | 5190 | 5200 | 5190 | 11 |
| 424 | 20231121 | 123900 | 4796231220 | 5190 | 5190 | 5190 | 5190 | 2892 |
| 425 | 20231121 | 123800 | 4781221740 | 5190 | 5190 | 5190 | 5180 | 1059 |
| 426 | 20231121 | 123700 | 4775725770 | 5180 | 5170 | 5180 | 5170 | 1782 |
| 427 | 20231121 | 123600 | 4766505060 | 5180 | 5180 | 5180 | 5180 | 401 |
| 428 | 20231121 | 123500 | 4764427880 | 5190 | 5160 | 5190 | 5160 | 2402 |
| 429 | 20231121 | 123400 | 4752005920 | 5170 | 5160 | 5170 | 5160 | 3286 |
| 430 | 20231121 | 123300 | 4735049950 | 5160 | 5160 | 5170 | 5160 | 9036 |
| 431 | 20231121 | 123200 | 4688424110 | 5170 | 5170 | 5170 | 5160 | 8423 |
| 432 | 20231121 | 123100 | 4644947210 | 5170 | 5170 | 5190 | 5170 | 16486 |
| 433 | 20231121 | 123000 | 4559714570 | 5180 | 5190 | 5200 | 5180 | 19562 |
| 434 | 20231121 | 122900 | 4458358550 | 5190 | 5190 | 5190 | 5190 | 504 |
| 435 | 20231121 | 122800 | 4455742790 | 5190 | 5190 | 5190 | 5180 | 242 |
| 436 | 20231121 | 122700 | 4454487270 | 5190 | 5190 | 5200 | 5190 | 11566 |
| 437 | 20231121 | 122600 | 4394455790 | 5190 | 5190 | 5200 | 5190 | 2707 |
| 438 | 20231121 | 122500 | 4380405660 | 5190 | 5200 | 5200 | 5190 | 7527 |
| 439 | 20231121 | 122400 | 4341338210 | 5200 | 5190 | 5200 | 5190 | 1886 |
| 440 | 20231121 | 122300 | 4331547750 | 5190 | 5200 | 5200 | 5190 | 505 |
| 441 | 20231121 | 122200 | 4328924470 | 5190 | 5200 | 5200 | 5190 | 78 |
| 442 | 20231121 | 122100 | 4328519190 | 5190 | 5200 | 5200 | 5190 | 394 |
| 443 | 20231121 | 122000 | 4326472770 | 5190 | 5200 | 5200 | 5190 | 201 |
| 444 | 20231121 | 121900 | 4325429570 | 5200 | 5200 | 5200 | 5200 | 1949 |
| 445 | 20231121 | 121800 | 4315294770 | 5200 | 5200 | 5210 | 5200 | 8766 |
| 446 | 20231121 | 121700 | 4269711320 | 5210 | 5200 | 5210 | 5200 | 380 |
| 447 | 20231121 | 121600 | 4267734320 | 5200 | 5200 | 5210 | 5200 | 1634 |
| 448 | 20231121 | 121500 | 4259237230 | 5200 | 5200 | 5200 | 5200 | 95 |
| 449 | 20231121 | 121400 | 4258743230 | 5210 | 5210 | 5210 | 5210 | 236 |
| 450 | 20231121 | 121300 | 4257513670 | 5210 | 5210 | 5210 | 5210 | 200 |
| 451 | 20231121 | 121200 | 4256471670 | 5200 | 5210 | 5210 | 5200 | 398 |
| 452 | 20231121 | 121100 | 4254401700 | 5220 | 5200 | 5220 | 5200 | 574 |
| 453 | 20231121 | 121000 | 4251411590 | 5210 | 5200 | 5210 | 5200 | 1468 |
| 454 | 20231121 | 120900 | 4243766990 | 5200 | 5200 | 5210 | 5200 | 556 |
| 455 | 20231121 | 120800 | 4240875000 | 5200 | 5200 | 5210 | 5200 | 583 |
| 456 | 20231121 | 120700 | 4237843390 | 5210 | 5200 | 5210 | 5200 | 93 |
| 457 | 20231121 | 120600 | 4237358880 | 5210 | 5200 | 5210 | 5200 | 102 |
| 458 | 20231121 | 120500 | 4236828470 | 5200 | 5210 | 5210 | 5200 | 2012 |
| 459 | 20231121 | 120400 | 4226346020 | 5210 | 5210 | 5210 | 5210 | 783 |
| 460 | 20231121 | 120300 | 4222266590 | 5200 | 5200 | 5210 | 5200 | 699 |
| 461 | 20231121 | 120200 | 4218631000 | 5200 | 5200 | 5200 | 5200 | 105 |
| 462 | 20231121 | 120100 | 4218085000 | 5210 | 5210 | 5210 | 5210 | 44 |
| 463 | 20231121 | 120000 | 4217855760 | 5210 | 5200 | 5210 | 5200 | 625 |
| 464 | 20231121 | 115900 | 4214600510 | 5210 | 5210 | 5210 | 5210 | 55 |
| 465 | 20231121 | 115800 | 4214313960 | 5210 | 5210 | 5210 | 5210 | 0 |
| 466 | 20231121 | 115700 | 4214313960 | 5210 | 5200 | 5210 | 5200 | 235 |
| 467 | 20231121 | 115600 | 4213089730 | 5210 | 5210 | 5210 | 5210 | 459 |
| 468 | 20231121 | 115500 | 4210698340 | 5210 | 5210 | 5210 | 5210 | 131 |
| 469 | 20231121 | 115400 | 4210015830 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 470 | 20231121 | 115300 | 4204805830 | 5210 | 5210 | 5210 | 5200 | 344 |
| 471 | 20231121 | 115200 | 4203014030 | 5210 | 5210 | 5210 | 5210 | 34 |
| 472 | 20231121 | 115100 | 4202836890 | 5200 | 5210 | 5210 | 5200 | 2836 |
| 473 | 20231121 | 115000 | 4188082580 | 5210 | 5210 | 5210 | 5200 | 2202 |
| 474 | 20231121 | 114900 | 4176632090 | 5210 | 5210 | 5210 | 5210 | 20 |
| 475 | 20231121 | 114800 | 4176527890 | 5210 | 5210 | 5210 | 5210 | 31 |
| 476 | 20231121 | 114700 | 4176366380 | 5210 | 5210 | 5210 | 5200 | 1396 |
| 477 | 20231121 | 114600 | 4169093920 | 5210 | 5210 | 5210 | 5210 | 1041 |
| 478 | 20231121 | 114500 | 4163670310 | 5210 | 5220 | 5220 | 5210 | 2328 |
| 479 | 20231121 | 114400 | 4151540640 | 5220 | 5220 | 5220 | 5220 | 2161 |
| 480 | 20231121 | 114300 | 4140260220 | 5220 | 5230 | 5230 | 5220 | 149 |
| 481 | 20231121 | 114200 | 4139482420 | 5230 | 5230 | 5230 | 5230 | 18 |
| 482 | 20231121 | 114100 | 4139388280 | 5220 | 5230 | 5230 | 5220 | 354 |
| 483 | 20231121 | 114000 | 4137537860 | 5220 | 5230 | 5230 | 5220 | 251 |
| 484 | 20231121 | 113900 | 4136226140 | 5230 | 5230 | 5230 | 5230 | 892 |
| 485 | 20231121 | 113800 | 4131560980 | 5230 | 5230 | 5230 | 5230 | 220 |
| 486 | 20231121 | 113700 | 4130410380 | 5230 | 5210 | 5230 | 5210 | 1007 |
| 487 | 20231121 | 113600 | 4125154630 | 5210 | 5220 | 5220 | 5210 | 1336 |
| 488 | 20231121 | 113500 | 4118187710 | 5220 | 5210 | 5220 | 5210 | 465 |
| 489 | 20231121 | 113400 | 4115762940 | 5220 | 5210 | 5220 | 5210 | 593 |
| 490 | 20231121 | 113300 | 4112669410 | 5210 | 5210 | 5210 | 5210 | 50 |
| 491 | 20231121 | 113200 | 4112408910 | 5210 | 5210 | 5220 | 5210 | 692 |
| 492 | 20231121 | 113100 | 4108798520 | 5220 | 5220 | 5220 | 5210 | 2047 |
| 493 | 20231121 | 113000 | 4098115910 | 5220 | 5220 | 5220 | 5220 | 60 |
| 494 | 20231121 | 112900 | 4097802710 | 5220 | 5220 | 5220 | 5220 | 1391 |
| 495 | 20231121 | 112800 | 4090541690 | 5210 | 5220 | 5220 | 5210 | 2158 |
| 496 | 20231121 | 112700 | 4079286930 | 5220 | 5220 | 5220 | 5220 | 555 |
| 497 | 20231121 | 112600 | 4076389830 | 5240 | 5240 | 5240 | 5240 | 10 |
| 498 | 20231121 | 112500 | 4076337430 | 5240 | 5230 | 5240 | 5220 | 7761 |
| 499 | 20231121 | 112400 | 4035766970 | 5230 | 5230 | 5230 | 5230 | 2880 |
| 500 | 20231121 | 112300 | 4020704570 | 5210 | 5210 | 5230 | 5210 | 1063 |
| 501 | 20231121 | 112200 | 4015164760 | 5210 | 5210 | 5230 | 5200 | 10380 |
| 502 | 20231121 | 112100 | 3960926740 | 5210 | 5220 | 5220 | 5210 | 1385 |
| 503 | 20231121 | 112000 | 3953710270 | 5220 | 5210 | 5220 | 5210 | 1159 |
| 504 | 20231121 | 111900 | 3947670880 | 5210 | 5210 | 5210 | 5210 | 2018 |
| 505 | 20231121 | 111800 | 3937157100 | 5220 | 5220 | 5220 | 5220 | 637 |
| 506 | 20231121 | 111700 | 3933831960 | 5220 | 5220 | 5220 | 5210 | 480 |
| 507 | 20231121 | 111600 | 3931327960 | 5220 | 5220 | 5220 | 5220 | 763 |
| 508 | 20231121 | 111500 | 3927345100 | 5230 | 5220 | 5230 | 5220 | 209 |
| 509 | 20231121 | 111400 | 3926253650 | 5230 | 5210 | 5230 | 5210 | 1188 |
| 510 | 20231121 | 111300 | 3920051380 | 5210 | 5210 | 5210 | 5210 | 2005 |
| 511 | 20231121 | 111200 | 3909605330 | 5210 | 5220 | 5220 | 5210 | 2980 |
| 512 | 20231121 | 111100 | 3894067750 | 5230 | 5220 | 5230 | 5210 | 1769 |
| 513 | 20231121 | 111000 | 3884836460 | 5220 | 5230 | 5230 | 5220 | 3720 |
| 514 | 20231121 | 110900 | 3865397860 | 5230 | 5240 | 5240 | 5230 | 4633 |
| 515 | 20231121 | 110800 | 3841155390 | 5240 | 5230 | 5250 | 5230 | 3999 |
| 516 | 20231121 | 110700 | 3820209070 | 5230 | 5240 | 5240 | 5230 | 1844 |
| 517 | 20231121 | 110600 | 3810546710 | 5240 | 5250 | 5250 | 5240 | 1472 |
| 518 | 20231121 | 110500 | 3802832400 | 5250 | 5250 | 5250 | 5220 | 4768 |
| 519 | 20231121 | 110400 | 3777839730 | 5240 | 5240 | 5240 | 5230 | 7867 |
| 520 | 20231121 | 110300 | 3736620150 | 5240 | 5220 | 5240 | 5220 | 6342 |
| 521 | 20231121 | 110200 | 3703433450 | 5220 | 5200 | 5220 | 5200 | 2971 |
| 522 | 20231121 | 110100 | 3687954520 | 5200 | 5200 | 5200 | 5200 | 521 |
| 523 | 20231121 | 110000 | 3685245320 | 5200 | 5200 | 5200 | 5190 | 679 |
| 524 | 20231121 | 105900 | 3681718770 | 5190 | 5200 | 5200 | 5190 | 1351 |
| 525 | 20231121 | 105800 | 3674693870 | 5190 | 5200 | 5200 | 5190 | 1049 |
| 526 | 20231121 | 105700 | 3669249470 | 5190 | 5190 | 5200 | 5190 | 3011 |
| 527 | 20231121 | 105600 | 3653622070 | 5200 | 5200 | 5200 | 5190 | 2743 |
| 528 | 20231121 | 105500 | 3639367800 | 5200 | 5200 | 5210 | 5200 | 4309 |
| 529 | 20231121 | 105400 | 3616960980 | 5200 | 5200 | 5200 | 5200 | 2932 |
| 530 | 20231121 | 105300 | 3601714580 | 5200 | 5210 | 5210 | 5200 | 2311 |
| 531 | 20231121 | 105200 | 3589696320 | 5210 | 5210 | 5210 | 5200 | 3060 |
| 532 | 20231121 | 105100 | 3573754620 | 5210 | 5220 | 5220 | 5210 | 710 |
| 533 | 20231121 | 105000 | 3570052210 | 5220 | 5210 | 5220 | 5210 | 1018 |
| 534 | 20231121 | 104900 | 3564745410 | 5210 | 5220 | 5230 | 5210 | 496 |
| 535 | 20231121 | 104800 | 3562156550 | 5220 | 5210 | 5230 | 5210 | 1695 |
| 536 | 20231121 | 104700 | 3553314410 | 5220 | 5210 | 5220 | 5210 | 1568 |
| 537 | 20231121 | 104600 | 3545141040 | 5220 | 5230 | 5230 | 5210 | 12024 |
| 538 | 20231121 | 104500 | 3482413620 | 5240 | 5230 | 5240 | 5230 | 3393 |
| 539 | 20231121 | 104400 | 3464656720 | 5230 | 5240 | 5240 | 5230 | 5464 |
| 540 | 20231121 | 104300 | 3436065470 | 5240 | 5240 | 5250 | 5230 | 9681 |
| 541 | 20231121 | 104200 | 3385334510 | 5250 | 5250 | 5260 | 5250 | 3460 |
| 542 | 20231121 | 104100 | 3367168630 | 5250 | 5240 | 5260 | 5230 | 8636 |
| 543 | 20231121 | 104000 | 3321856310 | 5240 | 5230 | 5240 | 5230 | 5627 |
| 544 | 20231121 | 103900 | 3292388280 | 5230 | 5220 | 5230 | 5220 | 4653 |
| 545 | 20231121 | 103800 | 3268060680 | 5230 | 5220 | 5230 | 5210 | 7720 |
| 546 | 20231121 | 103700 | 3227721830 | 5230 | 5220 | 5230 | 5210 | 4844 |
| 547 | 20231121 | 103600 | 3202428640 | 5210 | 5200 | 5210 | 5200 | 3548 |
| 548 | 20231121 | 103500 | 3183963470 | 5200 | 5200 | 5210 | 5190 | 679 |
| 549 | 20231121 | 103400 | 3180429650 | 5200 | 5200 | 5200 | 5200 | 157 |
| 550 | 20231121 | 103300 | 3179613250 | 5200 | 5200 | 5200 | 5200 | 641 |
| 551 | 20231121 | 103200 | 3176280050 | 5200 | 5200 | 5200 | 5200 | 1596 |
| 552 | 20231121 | 103100 | 3167980850 | 5190 | 5200 | 5200 | 5190 | 964 |
| 553 | 20231121 | 103000 | 3162974040 | 5200 | 5200 | 5200 | 5200 | 4190 |
| 554 | 20231121 | 102900 | 3141186040 | 5200 | 5210 | 5210 | 5200 | 120 |
| 555 | 20231121 | 102800 | 3140561040 | 5210 | 5200 | 5210 | 5200 | 778 |
| 556 | 20231121 | 102700 | 3136513600 | 5200 | 5210 | 5210 | 5200 | 6261 |
| 557 | 20231121 | 102600 | 3103925040 | 5210 | 5220 | 5220 | 5200 | 5151 |
| 558 | 20231121 | 102500 | 3077086430 | 5220 | 5210 | 5220 | 5210 | 2142 |
| 559 | 20231121 | 102400 | 3065905950 | 5220 | 5220 | 5220 | 5200 | 655 |
| 560 | 20231121 | 102300 | 3062492750 | 5220 | 5220 | 5220 | 5200 | 543 |
| 561 | 20231121 | 102200 | 3059659500 | 5220 | 5210 | 5220 | 5200 | 8542 |
| 562 | 20231121 | 102100 | 3015151940 | 5220 | 5210 | 5220 | 5210 | 456 |
| 563 | 20231121 | 102000 | 3012774450 | 5210 | 5210 | 5220 | 5200 | 2477 |
| 564 | 20231121 | 101900 | 2999849080 | 5210 | 5210 | 5220 | 5200 | 1816 |
| 565 | 20231121 | 101800 | 2990382360 | 5210 | 5210 | 5220 | 5200 | 1597 |
| 566 | 20231121 | 101700 | 2982067660 | 5210 | 5210 | 5220 | 5200 | 2268 |
| 567 | 20231121 | 101600 | 2970250870 | 5200 | 5190 | 5200 | 5190 | 3524 |
| 568 | 20231121 | 101500 | 2951928350 | 5190 | 5180 | 5190 | 5180 | 1857 |
| 569 | 20231121 | 101400 | 2942292740 | 5180 | 5180 | 5180 | 5180 | 1403 |
| 570 | 20231121 | 101300 | 2935025200 | 5180 | 5190 | 5190 | 5180 | 1042 |
| 571 | 20231121 | 101200 | 2929624530 | 5190 | 5180 | 5190 | 5180 | 1926 |
| 572 | 20231121 | 101100 | 2919639940 | 5180 | 5180 | 5190 | 5180 | 1506 |
| 573 | 20231121 | 101000 | 2911835540 | 5180 | 5180 | 5190 | 5180 | 1250 |
| 574 | 20231121 | 100900 | 2905351450 | 5180 | 5190 | 5190 | 5180 | 3433 |
| 575 | 20231121 | 100800 | 2887563460 | 5190 | 5190 | 5190 | 5180 | 355 |
| 576 | 20231121 | 100700 | 2885721960 | 5190 | 5190 | 5190 | 5190 | 3523 |
| 577 | 20231121 | 100600 | 2867437590 | 5190 | 5190 | 5190 | 5190 | 594 |
| 578 | 20231121 | 100500 | 2864354730 | 5190 | 5190 | 5200 | 5180 | 2894 |
| 579 | 20231121 | 100400 | 2849335370 | 5190 | 5190 | 5190 | 5180 | 2261 |
| 580 | 20231121 | 100300 | 2837612000 | 5190 | 5190 | 5190 | 5180 | 2780 |
| 581 | 20231121 | 100200 | 2823186650 | 5190 | 5180 | 5190 | 5180 | 9229 |
| 582 | 20231121 | 100100 | 2775377820 | 5180 | 5180 | 5190 | 5180 | 10297 |
| 583 | 20231121 | 100000 | 2721989210 | 5190 | 5190 | 5190 | 5180 | 2332 |
| 584 | 20231121 | 095900 | 2709895730 | 5190 | 5190 | 5210 | 5180 | 5827 |
| 585 | 20231121 | 095800 | 2679657060 | 5190 | 5220 | 5220 | 5190 | 8836 |
| 586 | 20231121 | 095700 | 2633686470 | 5220 | 5220 | 5220 | 5210 | 1157 |
| 587 | 20231121 | 095600 | 2627651650 | 5210 | 5210 | 5220 | 5210 | 1977 |
| 588 | 20231121 | 095500 | 2617338410 | 5220 | 5220 | 5230 | 5220 | 2142 |
| 589 | 20231121 | 095400 | 2606154440 | 5230 | 5210 | 5230 | 5210 | 3865 |
| 590 | 20231121 | 095300 | 2586014910 | 5210 | 5220 | 5220 | 5210 | 2089 |
| 591 | 20231121 | 095200 | 2575111580 | 5220 | 5230 | 5230 | 5220 | 723 |
| 592 | 20231121 | 095100 | 2571333190 | 5230 | 5240 | 5250 | 5230 | 10691 |
| 593 | 20231121 | 095000 | 2515354830 | 5250 | 5240 | 5250 | 5240 | 1112 |
| 594 | 20231121 | 094900 | 2509521720 | 5250 | 5250 | 5260 | 5240 | 3531 |
| 595 | 20231121 | 094800 | 2490971660 | 5260 | 5260 | 5260 | 5250 | 2829 |
| 596 | 20231121 | 094700 | 2476106730 | 5260 | 5260 | 5260 | 5250 | 6907 |
| 597 | 20231121 | 094600 | 2439837730 | 5250 | 5230 | 5250 | 5230 | 10670 |
| 598 | 20231121 | 094500 | 2383880210 | 5240 | 5240 | 5240 | 5230 | 4394 |
| 599 | 20231121 | 094400 | 2360860390 | 5240 | 5240 | 5250 | 5230 | 3781 |
| 600 | 20231121 | 094300 | 2341035500 | 5240 | 5230 | 5240 | 5230 | 4419 |
| 601 | 20231121 | 094200 | 2317884120 | 5230 | 5220 | 5230 | 5210 | 12069 |
| 602 | 20231121 | 094100 | 2254851050 | 5210 | 5210 | 5220 | 5210 | 2793 |
| 603 | 20231121 | 094000 | 2240293370 | 5210 | 5200 | 5220 | 5200 | 5192 |
| 604 | 20231121 | 093900 | 2213242990 | 5200 | 5200 | 5210 | 5190 | 7842 |
| 605 | 20231121 | 093800 | 2172455620 | 5200 | 5210 | 5220 | 5200 | 2407 |
| 606 | 20231121 | 093700 | 2159928060 | 5200 | 5200 | 5200 | 5190 | 2700 |
| 607 | 20231121 | 093600 | 2145890970 | 5190 | 5180 | 5200 | 5180 | 9177 |
| 608 | 20231121 | 093500 | 2098283410 | 5170 | 5170 | 5180 | 5170 | 1601 |
| 609 | 20231121 | 093400 | 2090001680 | 5170 | 5180 | 5190 | 5170 | 9197 |
| 610 | 20231121 | 093300 | 2042432300 | 5190 | 5190 | 5190 | 5180 | 4503 |
| 611 | 20231121 | 093200 | 2019088780 | 5180 | 5190 | 5190 | 5180 | 4852 |
| 612 | 20231121 | 093100 | 1993948630 | 5190 | 5200 | 5200 | 5190 | 4370 |
| 613 | 20231121 | 093000 | 1971267970 | 5200 | 5190 | 5200 | 5180 | 4172 |
| 614 | 20231121 | 092900 | 1949641410 | 5190 | 5190 | 5190 | 5190 | 2406 |
| 615 | 20231121 | 092800 | 1937154270 | 5190 | 5200 | 5200 | 5190 | 3415 |
| 616 | 20231121 | 092700 | 1919404790 | 5190 | 5190 | 5200 | 5190 | 4737 |
| 617 | 20231121 | 092600 | 1894819740 | 5190 | 5180 | 5200 | 5170 | 28137 |
| 618 | 20231121 | 092500 | 1749022850 | 5180 | 5180 | 5190 | 5170 | 4421 |
| 619 | 20231121 | 092400 | 1726104110 | 5180 | 5190 | 5200 | 5180 | 3394 |
| 620 | 20231121 | 092300 | 1708507160 | 5200 | 5180 | 5200 | 5170 | 9554 |
| 621 | 20231121 | 092200 | 1658912000 | 5170 | 5200 | 5200 | 5160 | 25560 |
| 622 | 20231121 | 092100 | 1526601450 | 5190 | 5210 | 5220 | 5190 | 5674 |
| 623 | 20231121 | 092000 | 1497087180 | 5220 | 5220 | 5220 | 5180 | 16551 |
| 624 | 20231121 | 091900 | 1411022040 | 5220 | 5220 | 5240 | 5220 | 7260 |
| 625 | 20231121 | 091800 | 1373107670 | 5220 | 5250 | 5260 | 5210 | 31864 |
| 626 | 20231121 | 091700 | 1206652510 | 5240 | 5230 | 5250 | 5230 | 4222 |
| 627 | 20231121 | 091600 | 1184562690 | 5230 | 5230 | 5250 | 5220 | 6804 |
| 628 | 20231121 | 091500 | 1148936320 | 5230 | 5230 | 5230 | 5230 | 8460 |
| 629 | 20231121 | 091400 | 1104690520 | 5240 | 5240 | 5250 | 5230 | 1697 |
| 630 | 20231121 | 091300 | 1095800290 | 5240 | 5240 | 5240 | 5230 | 4300 |
| 631 | 20231121 | 091200 | 1073289420 | 5240 | 5250 | 5260 | 5240 | 7428 |
| 632 | 20231121 | 091100 | 1034332340 | 5260 | 5240 | 5260 | 5240 | 5436 |
| 633 | 20231121 | 091000 | 1005781880 | 5240 | 5260 | 5260 | 5240 | 12635 |
| 634 | 20231121 | 090900 | 939442580 | 5250 | 5250 | 5270 | 5250 | 12456 |
| 635 | 20231121 | 090800 | 873958050 | 5250 | 5250 | 5250 | 5240 | 6876 |
| 636 | 20231121 | 090700 | 837863200 | 5230 | 5240 | 5250 | 5220 | 18357 |
| 637 | 20231121 | 090600 | 741728060 | 5240 | 5250 | 5250 | 5230 | 5183 |
| 638 | 20231121 | 090500 | 714561480 | 5230 | 5230 | 5250 | 5210 | 17368 |
| 639 | 20231121 | 090400 | 623716710 | 5230 | 5250 | 5250 | 5230 | 15434 |
| 640 | 20231121 | 090300 | 542902000 | 5260 | 5260 | 5260 | 5250 | 4878 |
| 641 | 20231121 | 090200 | 517279540 | 5250 | 5250 | 5270 | 5230 | 12852 |
| 642 | 20231121 | 090100 | 449857040 | 5250 | 5280 | 5280 | 5240 | 11029 |
| 643 | 20231121 | 090000 | 391881810 | 5280 | 5300 | 5310 | 5250 | 74104 |