34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 3 | 20231123 | 193900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231123 | 193800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231123 | 193700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231123 | 193600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231123 | 193500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231123 | 193400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231123 | 193300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231123 | 193200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231123 | 193100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231123 | 193000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231123 | 192900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231123 | 192800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231123 | 192700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231123 | 192600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231123 | 192500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231123 | 192400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231123 | 192300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231123 | 192200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231123 | 192100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231123 | 192000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231123 | 191900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231123 | 191800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231123 | 191700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231123 | 191600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231123 | 191500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231123 | 191400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231123 | 191300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231123 | 191200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231123 | 191100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231123 | 191000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 33 | 20231123 | 190900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231123 | 190800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231123 | 190700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231123 | 190600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231123 | 190500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231123 | 190400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231123 | 190300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231123 | 190200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231123 | 190100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231123 | 190000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231123 | 185900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231123 | 185800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231123 | 185700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231123 | 185600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231123 | 185500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231123 | 185400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231123 | 185300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231123 | 185200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231123 | 185100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231123 | 185000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231123 | 184900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231123 | 184800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231123 | 184700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231123 | 184600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231123 | 184500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231123 | 184400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231123 | 184300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231123 | 184200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231123 | 184100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231123 | 184000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 63 | 20231123 | 183900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231123 | 183800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231123 | 183700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231123 | 183600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231123 | 183500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231123 | 183400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231123 | 183300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231123 | 183200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231123 | 183100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231123 | 183000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231123 | 182900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231123 | 182800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231123 | 182700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231123 | 182600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231123 | 182500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231123 | 182400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231123 | 182300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231123 | 182200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231123 | 182100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231123 | 182000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231123 | 181900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231123 | 181800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231123 | 181700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231123 | 181600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231123 | 181500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231123 | 181400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231123 | 181300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231123 | 181200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231123 | 181100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231123 | 181000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 93 | 20231123 | 180900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231123 | 180800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231123 | 180700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231123 | 180600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231123 | 180500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231123 | 180400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231123 | 180300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231123 | 180200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231123 | 180100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231123 | 180000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231123 | 175900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231123 | 175800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231123 | 175700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231123 | 175600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231123 | 175500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231123 | 175400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231123 | 175300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231123 | 175200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231123 | 175100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231123 | 175000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231123 | 174900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231123 | 174800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231123 | 174700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231123 | 174600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231123 | 174500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231123 | 174400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231123 | 174300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231123 | 174200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231123 | 174100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231123 | 174000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 123 | 20231123 | 173900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231123 | 173800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231123 | 173700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231123 | 173600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231123 | 173500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231123 | 173400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231123 | 173300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231123 | 173200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231123 | 173100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231123 | 173000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231123 | 172900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231123 | 172800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231123 | 172700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231123 | 172600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231123 | 172500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231123 | 172400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231123 | 172300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231123 | 172200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231123 | 172100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231123 | 172000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231123 | 171900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231123 | 171800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231123 | 171700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231123 | 171600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231123 | 171500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231123 | 171400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231123 | 171300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231123 | 171200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231123 | 171100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231123 | 171000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 153 | 20231123 | 170900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231123 | 170800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231123 | 170700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231123 | 170600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231123 | 170500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231123 | 170400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231123 | 170300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231123 | 170200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231123 | 170100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231123 | 170000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231123 | 165900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231123 | 165800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231123 | 165700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231123 | 165600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231123 | 165500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231123 | 165400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231123 | 165300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231123 | 165200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231123 | 165100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231123 | 165000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231123 | 164900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231123 | 164800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231123 | 164700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231123 | 164600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231123 | 164500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231123 | 164400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231123 | 164300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231123 | 164200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231123 | 164100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231123 | 164000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 183 | 20231123 | 163900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231123 | 163800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20231123 | 163700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20231123 | 163600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20231123 | 163500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20231123 | 163400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20231123 | 163300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20231123 | 163200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20231123 | 163100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20231123 | 163000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20231123 | 162900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20231123 | 162800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20231123 | 162700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20231123 | 162600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20231123 | 162500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20231123 | 162400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20231123 | 162300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20231123 | 162200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20231123 | 162100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20231123 | 162000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20231123 | 161900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20231123 | 161800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20231123 | 161700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20231123 | 161600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20231123 | 161500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20231123 | 161400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20231123 | 161300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20231123 | 161200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20231123 | 161100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20231123 | 161000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 213 | 20231123 | 160900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20231123 | 160800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20231123 | 160700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20231123 | 160600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20231123 | 160500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20231123 | 160400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20231123 | 160300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20231123 | 160200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20231123 | 160100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20231123 | 160000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20231123 | 155900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20231123 | 155800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20231123 | 155700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20231123 | 155600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20231123 | 155500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20231123 | 155400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20231123 | 155300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20231123 | 155200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20231123 | 155100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20231123 | 155000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20231123 | 154900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20231123 | 154800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20231123 | 154700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20231123 | 154600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20231123 | 154500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20231123 | 154400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20231123 | 154300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20231123 | 154200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20231123 | 154100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20231123 | 154000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 243 | 20231123 | 153900 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20231123 | 153800 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20231123 | 153700 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20231123 | 153600 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20231123 | 153500 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20231123 | 153400 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20231123 | 153300 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20231123 | 153200 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20231123 | 153100 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20231123 | 153000 | 152403908790 | 5900 | 5900 | 5900 | 5900 | 137793 |
| 253 | 20231123 | 152900 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20231123 | 152800 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20231123 | 152700 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20231123 | 152600 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20231123 | 152500 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20231123 | 152400 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20231123 | 152300 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20231123 | 152200 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20231123 | 152100 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20231123 | 152000 | 151590930090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20231123 | 151900 | 151590930090 | 5900 | 5910 | 5920 | 5890 | 58871 |
| 264 | 20231123 | 151800 | 151243261900 | 5910 | 5910 | 5920 | 5890 | 75674 |
| 265 | 20231123 | 151700 | 150796012390 | 5920 | 5890 | 5920 | 5880 | 44154 |
| 266 | 20231123 | 151600 | 150535579740 | 5890 | 5900 | 5920 | 5870 | 57477 |
| 267 | 20231123 | 151500 | 150196503780 | 5890 | 5860 | 5890 | 5860 | 31518 |
| 268 | 20231123 | 151400 | 150011245290 | 5860 | 5870 | 5870 | 5850 | 7874 |
| 269 | 20231123 | 151300 | 149965083010 | 5850 | 5870 | 5870 | 5850 | 27730 |
| 270 | 20231123 | 151200 | 149802627030 | 5870 | 5860 | 5880 | 5850 | 6323 |
| 271 | 20231123 | 151100 | 149765532380 | 5860 | 5870 | 5870 | 5850 | 12411 |
| 272 | 20231123 | 151000 | 149692792620 | 5870 | 5880 | 5890 | 5870 | 24444 |
| 273 | 20231123 | 150900 | 149549133500 | 5880 | 5870 | 5880 | 5870 | 20375 |
| 274 | 20231123 | 150800 | 149429418810 | 5880 | 5880 | 5910 | 5870 | 75374 |
| 275 | 20231123 | 150700 | 148985168950 | 5880 | 5860 | 5880 | 5860 | 10559 |
| 276 | 20231123 | 150600 | 148923172000 | 5870 | 5870 | 5880 | 5860 | 9529 |
| 277 | 20231123 | 150500 | 148867240550 | 5870 | 5840 | 5880 | 5840 | 33370 |
| 278 | 20231123 | 150400 | 148671863980 | 5830 | 5830 | 5840 | 5820 | 13484 |
| 279 | 20231123 | 150300 | 148593278660 | 5830 | 5840 | 5850 | 5830 | 7727 |
| 280 | 20231123 | 150200 | 148548171680 | 5840 | 5850 | 5860 | 5830 | 23534 |
| 281 | 20231123 | 150100 | 148410552500 | 5850 | 5850 | 5860 | 5840 | 7061 |
| 282 | 20231123 | 150000 | 148369274100 | 5850 | 5840 | 5870 | 5830 | 23927 |
| 283 | 20231123 | 145900 | 148229410580 | 5830 | 5840 | 5840 | 5830 | 7480 |
| 284 | 20231123 | 145800 | 148185779710 | 5840 | 5820 | 5840 | 5810 | 13840 |
| 285 | 20231123 | 145700 | 148105139080 | 5820 | 5820 | 5830 | 5810 | 27701 |
| 286 | 20231123 | 145600 | 147943902860 | 5820 | 5820 | 5840 | 5810 | 26765 |
| 287 | 20231123 | 145500 | 147788113880 | 5820 | 5830 | 5840 | 5820 | 15018 |
| 288 | 20231123 | 145400 | 147700654820 | 5830 | 5840 | 5850 | 5830 | 19288 |
| 289 | 20231123 | 145300 | 147588102230 | 5840 | 5850 | 5860 | 5840 | 6266 |
| 290 | 20231123 | 145200 | 147551452790 | 5850 | 5850 | 5850 | 5840 | 10431 |
| 291 | 20231123 | 145100 | 147490482350 | 5850 | 5850 | 5860 | 5840 | 7256 |
| 292 | 20231123 | 145000 | 147448032650 | 5850 | 5840 | 5860 | 5840 | 11942 |
| 293 | 20231123 | 144900 | 147378130790 | 5840 | 5860 | 5860 | 5840 | 15033 |
| 294 | 20231123 | 144800 | 147290261350 | 5860 | 5850 | 5870 | 5850 | 9571 |
| 295 | 20231123 | 144700 | 147234176470 | 5860 | 5860 | 5870 | 5850 | 6791 |
| 296 | 20231123 | 144600 | 147194381050 | 5870 | 5880 | 5880 | 5860 | 5381 |
| 297 | 20231123 | 144500 | 147162791340 | 5880 | 5880 | 5880 | 5870 | 15394 |
| 298 | 20231123 | 144400 | 147072318680 | 5880 | 5880 | 5890 | 5870 | 15079 |
| 299 | 20231123 | 144300 | 146983661020 | 5870 | 5870 | 5880 | 5870 | 6034 |
| 300 | 20231123 | 144200 | 146948217610 | 5870 | 5860 | 5880 | 5860 | 7192 |
| 301 | 20231123 | 144100 | 146906020820 | 5870 | 5850 | 5880 | 5850 | 13579 |
| 302 | 20231123 | 144000 | 146826380080 | 5850 | 5840 | 5860 | 5840 | 12242 |
| 303 | 20231123 | 143900 | 146754791140 | 5840 | 5850 | 5860 | 5840 | 3739 |
| 304 | 20231123 | 143800 | 146732941960 | 5850 | 5860 | 5860 | 5850 | 5879 |
| 305 | 20231123 | 143700 | 146698530280 | 5860 | 5880 | 5880 | 5860 | 5624 |
| 306 | 20231123 | 143600 | 146665544310 | 5880 | 5840 | 5880 | 5840 | 15951 |
| 307 | 20231123 | 143500 | 146572165420 | 5840 | 5860 | 5860 | 5840 | 14502 |
| 308 | 20231123 | 143400 | 146487339440 | 5850 | 5870 | 5870 | 5850 | 12180 |
| 309 | 20231123 | 143300 | 146415929820 | 5870 | 5870 | 5880 | 5870 | 2028 |
| 310 | 20231123 | 143200 | 146404009010 | 5870 | 5870 | 5880 | 5870 | 7177 |
| 311 | 20231123 | 143100 | 146361869980 | 5880 | 5870 | 5890 | 5860 | 10268 |
| 312 | 20231123 | 143000 | 146301565520 | 5870 | 5850 | 5870 | 5850 | 4918 |
| 313 | 20231123 | 142900 | 146272760570 | 5860 | 5860 | 5870 | 5850 | 13346 |
| 314 | 20231123 | 142800 | 146194624220 | 5860 | 5870 | 5880 | 5850 | 10147 |
| 315 | 20231123 | 142700 | 146135145680 | 5870 | 5870 | 5880 | 5860 | 13960 |
| 316 | 20231123 | 142600 | 146053207750 | 5870 | 5880 | 5880 | 5870 | 3703 |
| 317 | 20231123 | 142500 | 146031457440 | 5880 | 5890 | 5890 | 5880 | 5045 |
| 318 | 20231123 | 142400 | 146001788950 | 5890 | 5870 | 5890 | 5870 | 11219 |
| 319 | 20231123 | 142300 | 145935793600 | 5880 | 5890 | 5890 | 5870 | 5001 |
| 320 | 20231123 | 142200 | 145906387710 | 5890 | 5880 | 5890 | 5880 | 12581 |
| 321 | 20231123 | 142100 | 145832295080 | 5880 | 5890 | 5900 | 5860 | 21032 |
| 322 | 20231123 | 142000 | 145708673390 | 5890 | 5860 | 5890 | 5840 | 42472 |
| 323 | 20231123 | 141900 | 145460045840 | 5860 | 5870 | 5880 | 5840 | 18795 |
| 324 | 20231123 | 141800 | 145349912220 | 5880 | 5880 | 5880 | 5860 | 11081 |
| 325 | 20231123 | 141700 | 145284854720 | 5880 | 5880 | 5890 | 5870 | 22833 |
| 326 | 20231123 | 141600 | 145150534710 | 5870 | 5870 | 5880 | 5860 | 19050 |
| 327 | 20231123 | 141500 | 145038733040 | 5870 | 5860 | 5880 | 5850 | 23714 |
| 328 | 20231123 | 141400 | 144899804230 | 5860 | 5850 | 5860 | 5850 | 6210 |
| 329 | 20231123 | 141300 | 144863428790 | 5850 | 5850 | 5860 | 5850 | 5261 |
| 330 | 20231123 | 141200 | 144832645390 | 5860 | 5840 | 5860 | 5830 | 15824 |
| 331 | 20231123 | 141100 | 144740149520 | 5840 | 5850 | 5850 | 5820 | 71977 |
| 332 | 20231123 | 141000 | 144320357030 | 5850 | 5860 | 5860 | 5850 | 5063 |
| 333 | 20231123 | 140900 | 144290728800 | 5860 | 5870 | 5870 | 5860 | 17709 |
| 334 | 20231123 | 140800 | 144186919340 | 5870 | 5860 | 5880 | 5850 | 27830 |
| 335 | 20231123 | 140700 | 144023724900 | 5850 | 5860 | 5870 | 5850 | 13895 |
| 336 | 20231123 | 140600 | 143942300850 | 5870 | 5880 | 5880 | 5870 | 7046 |
| 337 | 20231123 | 140500 | 143900922210 | 5870 | 5880 | 5880 | 5870 | 4626 |
| 338 | 20231123 | 140400 | 143873745650 | 5870 | 5860 | 5890 | 5850 | 23880 |
| 339 | 20231123 | 140300 | 143733760300 | 5870 | 5870 | 5880 | 5860 | 6068 |
| 340 | 20231123 | 140200 | 143698131690 | 5870 | 5870 | 5880 | 5860 | 9859 |
| 341 | 20231123 | 140100 | 143640239380 | 5880 | 5860 | 5890 | 5860 | 19312 |
| 342 | 20231123 | 140000 | 143526962700 | 5870 | 5880 | 5890 | 5860 | 16044 |
| 343 | 20231123 | 135900 | 143432767040 | 5870 | 5870 | 5880 | 5860 | 22569 |
| 344 | 20231123 | 135800 | 143300359370 | 5870 | 5890 | 5900 | 5860 | 21868 |
| 345 | 20231123 | 135700 | 143171829950 | 5890 | 5910 | 5910 | 5880 | 8113 |
| 346 | 20231123 | 135600 | 143124046400 | 5890 | 5930 | 5930 | 5890 | 17573 |
| 347 | 20231123 | 135500 | 143020106960 | 5930 | 5890 | 5930 | 5890 | 26933 |
| 348 | 20231123 | 135400 | 142860922160 | 5890 | 5930 | 5930 | 5890 | 11869 |
| 349 | 20231123 | 135300 | 142790789060 | 5920 | 5910 | 5930 | 5910 | 11627 |
| 350 | 20231123 | 135200 | 142721963790 | 5920 | 5900 | 5920 | 5900 | 10150 |
| 351 | 20231123 | 135100 | 142661990560 | 5900 | 5900 | 5920 | 5890 | 23647 |
| 352 | 20231123 | 135000 | 142522375970 | 5900 | 5900 | 5900 | 5880 | 14726 |
| 353 | 20231123 | 134900 | 142435658480 | 5900 | 5900 | 5910 | 5890 | 8071 |
| 354 | 20231123 | 134800 | 142388058940 | 5900 | 5890 | 5900 | 5880 | 11508 |
| 355 | 20231123 | 134700 | 142320254450 | 5890 | 5910 | 5910 | 5890 | 5980 |
| 356 | 20231123 | 134600 | 142285008940 | 5910 | 5880 | 5910 | 5870 | 21918 |
| 357 | 20231123 | 134500 | 142155778650 | 5870 | 5900 | 5900 | 5870 | 10940 |
| 358 | 20231123 | 134400 | 142091467100 | 5880 | 5900 | 5920 | 5870 | 39560 |
| 359 | 20231123 | 134300 | 141858149100 | 5890 | 5870 | 5910 | 5860 | 35722 |
| 360 | 20231123 | 134200 | 141647686570 | 5870 | 5880 | 5890 | 5860 | 20962 |
| 361 | 20231123 | 134100 | 141524556990 | 5890 | 5880 | 5900 | 5870 | 25575 |
| 362 | 20231123 | 134000 | 141374050820 | 5880 | 5880 | 5880 | 5850 | 52997 |
| 363 | 20231123 | 133900 | 141063286840 | 5870 | 5880 | 5890 | 5860 | 34599 |
| 364 | 20231123 | 133800 | 140860264230 | 5870 | 5890 | 5910 | 5860 | 76053 |
| 365 | 20231123 | 133700 | 140412961510 | 5900 | 5900 | 5930 | 5870 | 84261 |
| 366 | 20231123 | 133600 | 139917077480 | 5890 | 5960 | 5960 | 5880 | 84720 |
| 367 | 20231123 | 133500 | 139416973720 | 5960 | 5930 | 5960 | 5920 | 28019 |
| 368 | 20231123 | 133400 | 139250502310 | 5930 | 5950 | 5950 | 5920 | 19964 |
| 369 | 20231123 | 133300 | 139132096930 | 5950 | 5920 | 5950 | 5910 | 56300 |
| 370 | 20231123 | 133200 | 138798656830 | 5920 | 5950 | 5950 | 5920 | 43175 |
| 371 | 20231123 | 133100 | 138542494150 | 5950 | 5950 | 5970 | 5950 | 10386 |
| 372 | 20231123 | 133000 | 138480621630 | 5950 | 5950 | 5970 | 5950 | 10201 |
| 373 | 20231123 | 132900 | 138419896290 | 5960 | 5960 | 5970 | 5940 | 14233 |
| 374 | 20231123 | 132800 | 138335209290 | 5960 | 5950 | 5970 | 5940 | 16137 |
| 375 | 20231123 | 132700 | 138239065310 | 5950 | 5950 | 5970 | 5940 | 29911 |
| 376 | 20231123 | 132600 | 138061131090 | 5960 | 5960 | 5990 | 5950 | 23175 |
| 377 | 20231123 | 132500 | 137922851000 | 5960 | 5960 | 5970 | 5950 | 24146 |
| 378 | 20231123 | 132400 | 137778978090 | 5960 | 5940 | 5970 | 5940 | 25785 |
| 379 | 20231123 | 132300 | 137625511130 | 5940 | 5970 | 5980 | 5940 | 60706 |
| 380 | 20231123 | 132200 | 137263783050 | 5970 | 5980 | 5980 | 5960 | 45170 |
| 381 | 20231123 | 132100 | 136994128290 | 5980 | 5990 | 6000 | 5980 | 19599 |
| 382 | 20231123 | 132000 | 136876783370 | 6000 | 6010 | 6010 | 5990 | 21586 |
| 383 | 20231123 | 131900 | 136747397530 | 6010 | 6000 | 6010 | 6000 | 5657 |
| 384 | 20231123 | 131800 | 136713410760 | 6000 | 6030 | 6040 | 5990 | 19990 |
| 385 | 20231123 | 131700 | 136593352860 | 6010 | 6000 | 6020 | 6000 | 9137 |
| 386 | 20231123 | 131600 | 136538447160 | 6000 | 6010 | 6010 | 6000 | 7643 |
| 387 | 20231123 | 131500 | 136492573490 | 6010 | 6020 | 6020 | 6000 | 15440 |
| 388 | 20231123 | 131400 | 136399766640 | 6020 | 6030 | 6040 | 6020 | 5604 |
| 389 | 20231123 | 131300 | 136365992580 | 6030 | 6060 | 6060 | 6020 | 23641 |
| 390 | 20231123 | 131200 | 136223210830 | 6050 | 6050 | 6060 | 6050 | 12429 |
| 391 | 20231123 | 131100 | 136147914780 | 6050 | 6060 | 6060 | 6050 | 10157 |
| 392 | 20231123 | 131000 | 136086379590 | 6050 | 6060 | 6080 | 6050 | 31461 |
| 393 | 20231123 | 130900 | 135895467350 | 6070 | 6080 | 6090 | 6060 | 30326 |
| 394 | 20231123 | 130800 | 135711330890 | 6080 | 6050 | 6100 | 6050 | 102059 |
| 395 | 20231123 | 130700 | 135091051000 | 6060 | 6050 | 6060 | 6030 | 39199 |
| 396 | 20231123 | 130600 | 134853837270 | 6050 | 6020 | 6050 | 6020 | 7532 |
| 397 | 20231123 | 130500 | 134808420480 | 6020 | 6020 | 6060 | 6010 | 51284 |
| 398 | 20231123 | 130400 | 134498516280 | 6020 | 6020 | 6020 | 6000 | 9140 |
| 399 | 20231123 | 130300 | 134443536930 | 6010 | 6010 | 6020 | 6000 | 8658 |
| 400 | 20231123 | 130200 | 134391497030 | 6020 | 6030 | 6030 | 6000 | 17164 |
| 401 | 20231123 | 130100 | 134288196440 | 6030 | 6010 | 6040 | 6000 | 44570 |
| 402 | 20231123 | 130000 | 134019538120 | 6010 | 5980 | 6010 | 5980 | 23511 |
| 403 | 20231123 | 125900 | 133878594920 | 5990 | 5980 | 5990 | 5980 | 1272 |
| 404 | 20231123 | 125800 | 133870988190 | 5980 | 5980 | 5990 | 5980 | 4073 |
| 405 | 20231123 | 125700 | 133846631620 | 5980 | 6000 | 6000 | 5970 | 5124 |
| 406 | 20231123 | 125600 | 133815951070 | 6000 | 5990 | 6000 | 5990 | 4967 |
| 407 | 20231123 | 125500 | 133786184350 | 5990 | 5970 | 5990 | 5960 | 13066 |
| 408 | 20231123 | 125400 | 133708024290 | 5960 | 5960 | 5980 | 5960 | 9664 |
| 409 | 20231123 | 125300 | 133650352050 | 5960 | 5960 | 5980 | 5950 | 17196 |
| 410 | 20231123 | 125200 | 133547861680 | 5960 | 5980 | 5980 | 5950 | 15540 |
| 411 | 20231123 | 125100 | 133455228050 | 5980 | 5990 | 5990 | 5970 | 5332 |
| 412 | 20231123 | 125000 | 133423351690 | 5990 | 5970 | 6020 | 5960 | 40305 |
| 413 | 20231123 | 124900 | 133181714720 | 5970 | 5970 | 5970 | 5940 | 65705 |
| 414 | 20231123 | 124800 | 132790340640 | 5970 | 5990 | 5990 | 5970 | 22963 |
| 415 | 20231123 | 124700 | 132653161480 | 5990 | 6000 | 6010 | 5990 | 11264 |
| 416 | 20231123 | 124600 | 132585645170 | 6000 | 6010 | 6010 | 6000 | 6740 |
| 417 | 20231123 | 124500 | 132545177210 | 6010 | 5980 | 6010 | 5980 | 7976 |
| 418 | 20231123 | 124400 | 132497367220 | 5980 | 6000 | 6010 | 5980 | 25730 |
| 419 | 20231123 | 124300 | 132343284990 | 6010 | 6000 | 6010 | 6000 | 4264 |
| 420 | 20231123 | 124200 | 132317697520 | 6010 | 6020 | 6030 | 5990 | 28495 |
| 421 | 20231123 | 124100 | 132146586890 | 6020 | 6030 | 6030 | 6010 | 7159 |
| 422 | 20231123 | 124000 | 132103476860 | 6030 | 6030 | 6040 | 6020 | 19455 |
| 423 | 20231123 | 123900 | 131986253850 | 6040 | 6030 | 6040 | 6020 | 12394 |
| 424 | 20231123 | 123800 | 131911532380 | 6030 | 6020 | 6030 | 6020 | 3693 |
| 425 | 20231123 | 123700 | 131889297380 | 6020 | 6030 | 6030 | 6010 | 12592 |
| 426 | 20231123 | 123600 | 131813431330 | 6020 | 6020 | 6030 | 6010 | 13592 |
| 427 | 20231123 | 123500 | 131731577750 | 6020 | 6010 | 6020 | 6010 | 3178 |
| 428 | 20231123 | 123400 | 131712453120 | 6020 | 6000 | 6020 | 5990 | 15467 |
| 429 | 20231123 | 123300 | 131619604850 | 6000 | 6010 | 6020 | 5990 | 12985 |
| 430 | 20231123 | 123200 | 131541642730 | 6010 | 5990 | 6020 | 5990 | 18120 |
| 431 | 20231123 | 123100 | 131432800170 | 6000 | 5990 | 6000 | 5990 | 3564 |
| 432 | 20231123 | 123000 | 131411426420 | 5990 | 5990 | 6000 | 5980 | 5093 |
| 433 | 20231123 | 122900 | 131380934720 | 5990 | 5990 | 5990 | 5980 | 6849 |
| 434 | 20231123 | 122800 | 131339925910 | 5990 | 5990 | 6000 | 5980 | 5435 |
| 435 | 20231123 | 122700 | 131307374930 | 5990 | 5990 | 5990 | 5980 | 8191 |
| 436 | 20231123 | 122600 | 131258334840 | 5990 | 5990 | 6000 | 5980 | 8626 |
| 437 | 20231123 | 122500 | 131206678600 | 5980 | 5980 | 5990 | 5980 | 8764 |
| 438 | 20231123 | 122400 | 131154259390 | 5980 | 5990 | 5990 | 5960 | 42251 |
| 439 | 20231123 | 122300 | 130901805630 | 5980 | 6010 | 6020 | 5980 | 34559 |
| 440 | 20231123 | 122200 | 130694361210 | 6010 | 6010 | 6020 | 6010 | 7640 |
| 441 | 20231123 | 122100 | 130648381000 | 6020 | 6030 | 6030 | 6010 | 5731 |
| 442 | 20231123 | 122000 | 130613880100 | 6030 | 6030 | 6030 | 6020 | 5655 |
| 443 | 20231123 | 121900 | 130579833880 | 6020 | 6020 | 6030 | 6010 | 1923 |
| 444 | 20231123 | 121800 | 130568259540 | 6010 | 6010 | 6030 | 6010 | 11203 |
| 445 | 20231123 | 121700 | 130500828070 | 6020 | 6000 | 6020 | 6000 | 2841 |
| 446 | 20231123 | 121600 | 130483754810 | 6010 | 6030 | 6030 | 6000 | 14803 |
| 447 | 20231123 | 121500 | 130394735540 | 6030 | 6030 | 6030 | 6010 | 11290 |
| 448 | 20231123 | 121400 | 130326761290 | 6030 | 6060 | 6060 | 6020 | 14016 |
| 449 | 20231123 | 121300 | 130242103160 | 6050 | 6020 | 6060 | 6020 | 24703 |
| 450 | 20231123 | 121200 | 130092756980 | 6030 | 6010 | 6030 | 6000 | 14577 |
| 451 | 20231123 | 121100 | 130005156610 | 6010 | 6000 | 6010 | 6000 | 19138 |
| 452 | 20231123 | 121000 | 129890208020 | 6000 | 6010 | 6010 | 5990 | 15343 |
| 453 | 20231123 | 120900 | 129798193680 | 6010 | 6010 | 6020 | 6000 | 6622 |
| 454 | 20231123 | 120800 | 129758410060 | 6000 | 6010 | 6020 | 6000 | 14104 |
| 455 | 20231123 | 120700 | 129673729010 | 6000 | 6030 | 6040 | 6000 | 12064 |
| 456 | 20231123 | 120600 | 129601087200 | 6030 | 6020 | 6040 | 6020 | 12321 |
| 457 | 20231123 | 120500 | 129526799180 | 6010 | 6000 | 6020 | 6000 | 25720 |
| 458 | 20231123 | 120400 | 129372300000 | 6000 | 5990 | 6010 | 5980 | 21053 |
| 459 | 20231123 | 120300 | 129246084460 | 5990 | 6020 | 6020 | 5970 | 154523 |
| 460 | 20231123 | 120200 | 128320268470 | 6010 | 6030 | 6030 | 6010 | 34894 |
| 461 | 20231123 | 120100 | 128110262210 | 6030 | 6030 | 6030 | 6020 | 6549 |
| 462 | 20231123 | 120000 | 128070784300 | 6030 | 6010 | 6030 | 6010 | 14142 |
| 463 | 20231123 | 115900 | 127985631650 | 6020 | 6030 | 6030 | 6010 | 29390 |
| 464 | 20231123 | 115800 | 127808707250 | 6020 | 6030 | 6040 | 6020 | 11650 |
| 465 | 20231123 | 115700 | 127738480370 | 6030 | 6020 | 6040 | 6010 | 42268 |
| 466 | 20231123 | 115600 | 127484202560 | 6020 | 6040 | 6050 | 6020 | 37240 |
| 467 | 20231123 | 115500 | 127259671060 | 6040 | 6070 | 6070 | 6040 | 21340 |
| 468 | 20231123 | 115400 | 127130628030 | 6060 | 6070 | 6090 | 6050 | 39879 |
| 469 | 20231123 | 115300 | 126888299980 | 6080 | 6070 | 6080 | 6060 | 10271 |
| 470 | 20231123 | 115200 | 126825947210 | 6080 | 6050 | 6080 | 6050 | 7434 |
| 471 | 20231123 | 115100 | 126780858360 | 6050 | 6040 | 6050 | 6040 | 6551 |
| 472 | 20231123 | 115000 | 126741259310 | 6050 | 6060 | 6060 | 6030 | 23656 |
| 473 | 20231123 | 114900 | 126598247680 | 6060 | 6050 | 6060 | 6040 | 3291 |
| 474 | 20231123 | 114800 | 126578345480 | 6050 | 6050 | 6060 | 6040 | 8196 |
| 475 | 20231123 | 114700 | 126528770870 | 6050 | 6070 | 6070 | 6050 | 6810 |
| 476 | 20231123 | 114600 | 126487494660 | 6060 | 6030 | 6070 | 6030 | 12843 |
| 477 | 20231123 | 114500 | 126409747480 | 6030 | 6030 | 6050 | 6030 | 39736 |
| 478 | 20231123 | 114400 | 126170097980 | 6030 | 6050 | 6050 | 6030 | 26818 |
| 479 | 20231123 | 114300 | 126008209580 | 6050 | 6060 | 6060 | 6040 | 22511 |
| 480 | 20231123 | 114200 | 125872025170 | 6050 | 6080 | 6080 | 6050 | 16523 |
| 481 | 20231123 | 114100 | 125771881340 | 6080 | 6070 | 6080 | 6060 | 11693 |
| 482 | 20231123 | 114000 | 125700875620 | 6070 | 6070 | 6080 | 6060 | 6392 |
| 483 | 20231123 | 113900 | 125662087810 | 6080 | 6050 | 6080 | 6050 | 6412 |
| 484 | 20231123 | 113800 | 125623182120 | 6060 | 6050 | 6070 | 6050 | 8431 |
| 485 | 20231123 | 113700 | 125572064780 | 6050 | 6050 | 6060 | 6050 | 3148 |
| 486 | 20231123 | 113600 | 125553001550 | 6050 | 6050 | 6070 | 6040 | 13478 |
| 487 | 20231123 | 113500 | 125471444980 | 6040 | 6060 | 6060 | 6040 | 21095 |
| 488 | 20231123 | 113400 | 125343862920 | 6060 | 6070 | 6070 | 6050 | 5120 |
| 489 | 20231123 | 113300 | 125312834860 | 6060 | 6070 | 6070 | 6060 | 10163 |
| 490 | 20231123 | 113200 | 125251239590 | 6070 | 6060 | 6080 | 6060 | 1740 |
| 491 | 20231123 | 113100 | 125240687660 | 6080 | 6060 | 6080 | 6050 | 4138 |
| 492 | 20231123 | 113000 | 125215611310 | 6050 | 6080 | 6080 | 6040 | 32168 |
| 493 | 20231123 | 112900 | 125020781410 | 6080 | 6050 | 6090 | 6050 | 14754 |
| 494 | 20231123 | 112800 | 124931154620 | 6060 | 6070 | 6070 | 6050 | 9960 |
| 495 | 20231123 | 112700 | 124870784320 | 6070 | 6050 | 6080 | 6050 | 14981 |
| 496 | 20231123 | 112600 | 124779965190 | 6050 | 6050 | 6060 | 6050 | 7815 |
| 497 | 20231123 | 112500 | 124732682630 | 6050 | 6060 | 6060 | 6040 | 17728 |
| 498 | 20231123 | 112400 | 124625459160 | 6060 | 6040 | 6060 | 6040 | 7834 |
| 499 | 20231123 | 112300 | 124578073710 | 6040 | 6060 | 6060 | 6030 | 39134 |
| 500 | 20231123 | 112200 | 124341661650 | 6060 | 6050 | 6060 | 6040 | 16570 |
| 501 | 20231123 | 112100 | 124241405790 | 6040 | 6040 | 6050 | 6030 | 16488 |
| 502 | 20231123 | 112000 | 124141866780 | 6040 | 6050 | 6050 | 6020 | 37526 |
| 503 | 20231123 | 111900 | 123915411260 | 6050 | 6060 | 6080 | 6050 | 31587 |
| 504 | 20231123 | 111800 | 123724053980 | 6050 | 6040 | 6060 | 6030 | 36534 |
| 505 | 20231123 | 111700 | 123503326720 | 6030 | 6060 | 6070 | 6030 | 90390 |
| 506 | 20231123 | 111600 | 122956427620 | 6060 | 6080 | 6090 | 6050 | 103424 |
| 507 | 20231123 | 111500 | 122329693010 | 6090 | 6080 | 6100 | 6070 | 47514 |
| 508 | 20231123 | 111400 | 122040704960 | 6080 | 6090 | 6100 | 6080 | 23280 |
| 509 | 20231123 | 111300 | 121898983010 | 6090 | 6100 | 6110 | 6090 | 18254 |
| 510 | 20231123 | 111200 | 121787730880 | 6100 | 6080 | 6120 | 6080 | 17782 |
| 511 | 20231123 | 111100 | 121679255090 | 6090 | 6110 | 6120 | 6070 | 31850 |
| 512 | 20231123 | 111000 | 121485307560 | 6120 | 6130 | 6130 | 6110 | 8696 |
| 513 | 20231123 | 110900 | 121432117420 | 6130 | 6100 | 6130 | 6100 | 32033 |
| 514 | 20231123 | 110800 | 121236165960 | 6100 | 6100 | 6110 | 6070 | 72955 |
| 515 | 20231123 | 110700 | 120792041220 | 6100 | 6110 | 6130 | 6100 | 19665 |
| 516 | 20231123 | 110600 | 120671902630 | 6110 | 6120 | 6120 | 6090 | 41700 |
| 517 | 20231123 | 110500 | 120417310440 | 6120 | 6110 | 6140 | 6110 | 38729 |
| 518 | 20231123 | 110400 | 120180423230 | 6110 | 6130 | 6140 | 6110 | 28501 |
| 519 | 20231123 | 110300 | 120005934310 | 6120 | 6140 | 6160 | 6110 | 27517 |
| 520 | 20231123 | 110200 | 119837090030 | 6140 | 6130 | 6150 | 6110 | 20926 |
| 521 | 20231123 | 110100 | 119708828930 | 6120 | 6120 | 6130 | 6110 | 9530 |
| 522 | 20231123 | 110000 | 119650499200 | 6130 | 6120 | 6150 | 6110 | 25162 |
| 523 | 20231123 | 105900 | 119496187930 | 6120 | 6130 | 6130 | 6110 | 9260 |
| 524 | 20231123 | 105800 | 119439521020 | 6130 | 6120 | 6150 | 6090 | 31254 |
| 525 | 20231123 | 105700 | 119247954670 | 6110 | 6140 | 6150 | 6090 | 73946 |
| 526 | 20231123 | 105600 | 118795515000 | 6150 | 6150 | 6170 | 6130 | 30654 |
| 527 | 20231123 | 105500 | 118607132510 | 6140 | 6130 | 6150 | 6090 | 41172 |
| 528 | 20231123 | 105400 | 118355130830 | 6120 | 6140 | 6140 | 6080 | 109026 |
| 529 | 20231123 | 105300 | 117689340040 | 6130 | 6140 | 6150 | 6130 | 23946 |
| 530 | 20231123 | 105200 | 117542335550 | 6150 | 6140 | 6180 | 6130 | 64152 |
| 531 | 20231123 | 105100 | 117148125500 | 6140 | 6160 | 6160 | 6130 | 27824 |
| 532 | 20231123 | 105000 | 116977137180 | 6150 | 6180 | 6190 | 6130 | 39592 |
| 533 | 20231123 | 104900 | 116733406260 | 6190 | 6150 | 6190 | 6140 | 42682 |
| 534 | 20231123 | 104800 | 116470155530 | 6140 | 6160 | 6170 | 6130 | 51737 |
| 535 | 20231123 | 104700 | 116152312320 | 6160 | 6160 | 6180 | 6140 | 64579 |
| 536 | 20231123 | 104600 | 115754367720 | 6160 | 6170 | 6180 | 6160 | 50040 |
| 537 | 20231123 | 104500 | 115445792350 | 6170 | 6180 | 6190 | 6170 | 50847 |
| 538 | 20231123 | 104400 | 115131771830 | 6190 | 6180 | 6210 | 6160 | 55545 |
| 539 | 20231123 | 104300 | 114788201940 | 6180 | 6210 | 6210 | 6150 | 99458 |
| 540 | 20231123 | 104200 | 114173481860 | 6200 | 6200 | 6230 | 6190 | 129537 |
| 541 | 20231123 | 104100 | 113369325260 | 6210 | 6200 | 6240 | 6150 | 244335 |
| 542 | 20231123 | 104000 | 111850365330 | 6200 | 6220 | 6230 | 6150 | 220605 |
| 543 | 20231123 | 103900 | 110483464170 | 6210 | 6140 | 6220 | 6130 | 325288 |
| 544 | 20231123 | 103800 | 108473055120 | 6140 | 6130 | 6150 | 6120 | 104044 |
| 545 | 20231123 | 103700 | 107834295160 | 6130 | 6100 | 6140 | 6080 | 134027 |
| 546 | 20231123 | 103600 | 107015178870 | 6090 | 6070 | 6100 | 6060 | 39573 |
| 547 | 20231123 | 103500 | 106774512330 | 6070 | 6080 | 6090 | 6070 | 22874 |
| 548 | 20231123 | 103400 | 106635447670 | 6080 | 6090 | 6110 | 6080 | 62502 |
| 549 | 20231123 | 103300 | 106254511720 | 6090 | 6070 | 6090 | 6060 | 29936 |
| 550 | 20231123 | 103200 | 106072503350 | 6060 | 6080 | 6100 | 6060 | 70466 |
| 551 | 20231123 | 103100 | 105643805980 | 6080 | 6070 | 6110 | 6060 | 157927 |
| 552 | 20231123 | 103000 | 104682233060 | 6070 | 6040 | 6070 | 6030 | 64192 |
| 553 | 20231123 | 102900 | 104293667820 | 6040 | 6030 | 6050 | 6020 | 23329 |
| 554 | 20231123 | 102800 | 104152824900 | 6030 | 6030 | 6030 | 6010 | 23398 |
| 555 | 20231123 | 102700 | 104011973520 | 6020 | 6040 | 6050 | 6020 | 43984 |
| 556 | 20231123 | 102600 | 103746383170 | 6030 | 6030 | 6040 | 6020 | 23481 |
| 557 | 20231123 | 102500 | 103604755400 | 6020 | 6030 | 6030 | 6010 | 24052 |
| 558 | 20231123 | 102400 | 103459941620 | 6020 | 5970 | 6030 | 5960 | 54204 |
| 559 | 20231123 | 102300 | 103134806200 | 5970 | 6030 | 6040 | 5960 | 121384 |
| 560 | 20231123 | 102200 | 102407568710 | 6020 | 6050 | 6060 | 6020 | 68086 |
| 561 | 20231123 | 102100 | 101996146520 | 6040 | 6020 | 6060 | 6010 | 62773 |
| 562 | 20231123 | 102000 | 101616922420 | 6020 | 6020 | 6020 | 6000 | 33923 |
| 563 | 20231123 | 101900 | 101412951810 | 6010 | 6020 | 6020 | 5980 | 99323 |
| 564 | 20231123 | 101800 | 100817155960 | 6020 | 6020 | 6030 | 6000 | 50163 |
| 565 | 20231123 | 101700 | 100515481850 | 6020 | 6030 | 6030 | 6000 | 50734 |
| 566 | 20231123 | 101600 | 100210413150 | 6030 | 6010 | 6030 | 5980 | 162852 |
| 567 | 20231123 | 101500 | 99232486050 | 6000 | 6100 | 6100 | 5980 | 335053 |
| 568 | 20231123 | 101400 | 97214167280 | 6100 | 6060 | 6100 | 6050 | 70790 |
| 569 | 20231123 | 101300 | 96783642500 | 6060 | 6110 | 6120 | 6050 | 253078 |
| 570 | 20231123 | 101200 | 95245113180 | 6110 | 6110 | 6120 | 6090 | 137635 |
| 571 | 20231123 | 101100 | 94405926330 | 6110 | 6140 | 6140 | 6090 | 235770 |
| 572 | 20231123 | 101000 | 92966765630 | 6140 | 6240 | 6240 | 6090 | 424431 |
| 573 | 20231123 | 100900 | 90357864280 | 6230 | 6280 | 6340 | 6220 | 908190 |
| 574 | 20231123 | 100800 | 84634885450 | 6290 | 6120 | 6290 | 6120 | 769365 |
| 575 | 20231123 | 100700 | 79844971380 | 6130 | 6140 | 6140 | 6110 | 44157 |
| 576 | 20231123 | 100600 | 79574654010 | 6130 | 6160 | 6160 | 6130 | 51037 |
| 577 | 20231123 | 100500 | 79260861730 | 6150 | 6130 | 6160 | 6120 | 88040 |
| 578 | 20231123 | 100400 | 78719955140 | 6130 | 6080 | 6140 | 6080 | 51459 |
| 579 | 20231123 | 100300 | 78405293380 | 6090 | 6130 | 6140 | 6080 | 73624 |
| 580 | 20231123 | 100200 | 77956001090 | 6140 | 6090 | 6140 | 6080 | 62157 |
| 581 | 20231123 | 100100 | 77575824500 | 6090 | 6120 | 6130 | 6070 | 114752 |
| 582 | 20231123 | 100000 | 76876771680 | 6120 | 6140 | 6150 | 6120 | 65044 |
| 583 | 20231123 | 095900 | 76478031900 | 6140 | 6160 | 6170 | 6130 | 73212 |
| 584 | 20231123 | 095800 | 76027397320 | 6160 | 6190 | 6190 | 6140 | 127451 |
| 585 | 20231123 | 095700 | 75241217290 | 6180 | 6120 | 6190 | 6120 | 252862 |
| 586 | 20231123 | 095600 | 73683328870 | 6130 | 6130 | 6130 | 6100 | 83730 |
| 587 | 20231123 | 095500 | 73171581870 | 6130 | 6100 | 6130 | 6080 | 120849 |
| 588 | 20231123 | 095400 | 72432764140 | 6100 | 6080 | 6130 | 6040 | 172912 |
| 589 | 20231123 | 095300 | 71381180730 | 6080 | 6090 | 6140 | 6070 | 153152 |
| 590 | 20231123 | 095200 | 70447346680 | 6090 | 6090 | 6110 | 6060 | 137807 |
| 591 | 20231123 | 095100 | 69609233930 | 6100 | 6100 | 6170 | 6070 | 176501 |
| 592 | 20231123 | 095000 | 68528865720 | 6100 | 6160 | 6170 | 6080 | 175377 |
| 593 | 20231123 | 094900 | 67454905060 | 6150 | 6170 | 6170 | 6100 | 129169 |
| 594 | 20231123 | 094800 | 66661654160 | 6150 | 6160 | 6180 | 6110 | 83554 |
| 595 | 20231123 | 094700 | 66146889900 | 6150 | 6200 | 6210 | 6080 | 284800 |
| 596 | 20231123 | 094600 | 64398735360 | 6210 | 6170 | 6240 | 6130 | 210758 |
| 597 | 20231123 | 094500 | 63097415570 | 6170 | 6250 | 6280 | 6150 | 280712 |
| 598 | 20231123 | 094400 | 61354252000 | 6260 | 6190 | 6270 | 6180 | 349398 |
| 599 | 20231123 | 094300 | 59177536360 | 6190 | 6090 | 6200 | 6070 | 319403 |
| 600 | 20231123 | 094200 | 57210630910 | 6100 | 6200 | 6240 | 6060 | 409062 |
| 601 | 20231123 | 094100 | 54699296010 | 6200 | 6280 | 6290 | 6170 | 405553 |
| 602 | 20231123 | 094000 | 52168214780 | 6280 | 6180 | 6280 | 6180 | 460040 |
| 603 | 20231123 | 093900 | 49299410010 | 6180 | 6110 | 6210 | 6110 | 542388 |
| 604 | 20231123 | 093800 | 45950077110 | 6130 | 6040 | 6130 | 6030 | 274001 |
| 605 | 20231123 | 093700 | 44280152520 | 6060 | 6070 | 6080 | 6000 | 220701 |
| 606 | 20231123 | 093600 | 42948483040 | 6060 | 6080 | 6130 | 6040 | 452100 |
| 607 | 20231123 | 093500 | 40198174060 | 6080 | 6010 | 6080 | 5980 | 343479 |
| 608 | 20231123 | 093400 | 38124269210 | 6010 | 5990 | 6090 | 5970 | 663358 |
| 609 | 20231123 | 093300 | 34128102690 | 5990 | 5930 | 5990 | 5930 | 475508 |
| 610 | 20231123 | 093200 | 31298017990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 611 | 20231123 | 093100 | 31298017990 | 5920 | 5870 | 5920 | 5860 | 342347 |
| 612 | 20231123 | 093000 | 29278275820 | 5870 | 5800 | 5870 | 5800 | 158705 |
| 613 | 20231123 | 092900 | 28351409010 | 5810 | 5800 | 5820 | 5790 | 71277 |
| 614 | 20231123 | 092800 | 27937723050 | 5810 | 5810 | 5820 | 5770 | 89452 |
| 615 | 20231123 | 092700 | 27419125610 | 5810 | 5810 | 5820 | 5770 | 114484 |
| 616 | 20231123 | 092600 | 26755311520 | 5800 | 5840 | 5840 | 5800 | 126965 |
| 617 | 20231123 | 092500 | 26017184690 | 5850 | 5820 | 5860 | 5800 | 159613 |
| 618 | 20231123 | 092400 | 25085504060 | 5820 | 5800 | 5820 | 5760 | 157184 |
| 619 | 20231123 | 092300 | 24175000250 | 5810 | 5730 | 5820 | 5710 | 203436 |
| 620 | 20231123 | 092200 | 22999532590 | 5730 | 5750 | 5770 | 5690 | 105161 |
| 621 | 20231123 | 092100 | 22397762230 | 5750 | 5730 | 5760 | 5690 | 127134 |
| 622 | 20231123 | 092000 | 21671154880 | 5730 | 5770 | 5770 | 5710 | 196948 |
| 623 | 20231123 | 091900 | 20543605020 | 5760 | 5850 | 5870 | 5740 | 245510 |
| 624 | 20231123 | 091800 | 19123780440 | 5850 | 5880 | 5890 | 5820 | 220500 |
| 625 | 20231123 | 091700 | 17833488570 | 5880 | 5800 | 5880 | 5780 | 284307 |
| 626 | 20231123 | 091600 | 16175078580 | 5810 | 5810 | 5830 | 5770 | 230971 |
| 627 | 20231123 | 091500 | 14833752120 | 5810 | 5750 | 5810 | 5730 | 355110 |
| 628 | 20231123 | 091400 | 12780123480 | 5750 | 5710 | 5770 | 5690 | 210406 |
| 629 | 20231123 | 091300 | 11570262020 | 5700 | 5750 | 5760 | 5690 | 161495 |
| 630 | 20231123 | 091200 | 10643783520 | 5750 | 5750 | 5780 | 5720 | 235855 |
| 631 | 20231123 | 091100 | 9288510430 | 5750 | 5660 | 5760 | 5660 | 316989 |
| 632 | 20231123 | 091000 | 7478544680 | 5660 | 5640 | 5670 | 5620 | 112895 |
| 633 | 20231123 | 090900 | 6841260810 | 5640 | 5560 | 5640 | 5550 | 113774 |
| 634 | 20231123 | 090800 | 6202854810 | 5600 | 5600 | 5610 | 5550 | 98485 |
| 635 | 20231123 | 090700 | 5651677600 | 5600 | 5580 | 5600 | 5570 | 88885 |
| 636 | 20231123 | 090600 | 5154652510 | 5590 | 5550 | 5590 | 5510 | 73694 |
| 637 | 20231123 | 090500 | 4745568010 | 5550 | 5540 | 5560 | 5530 | 61897 |
| 638 | 20231123 | 090400 | 4402041020 | 5550 | 5550 | 5560 | 5470 | 78828 |
| 639 | 20231123 | 090300 | 3966667350 | 5550 | 5530 | 5620 | 5520 | 197474 |
| 640 | 20231123 | 090200 | 2867135800 | 5530 | 5510 | 5580 | 5510 | 159402 |
| 641 | 20231123 | 090100 | 1982261360 | 5510 | 5410 | 5580 | 5390 | 230365 |
| 642 | 20231123 | 090000 | 713689310 | 5420 | 5390 | 5430 | 5340 | 132223 |