33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 3 | 20231124 | 195000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20231124 | 194900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20231124 | 194800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20231124 | 194700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20231124 | 194600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20231124 | 194500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20231124 | 194400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20231124 | 194300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20231124 | 194200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20231124 | 194100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20231124 | 194000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20231124 | 193900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20231124 | 193800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20231124 | 193700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20231124 | 193600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20231124 | 193500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20231124 | 193400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20231124 | 193300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20231124 | 193200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20231124 | 193100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20231124 | 193000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20231124 | 192900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20231124 | 192800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20231124 | 192700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20231124 | 192600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20231124 | 192500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20231124 | 192400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20231124 | 192300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20231124 | 192200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20231124 | 192100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 33 | 20231124 | 192000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20231124 | 191900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20231124 | 191800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20231124 | 191700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20231124 | 191600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20231124 | 191500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20231124 | 191400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20231124 | 191300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20231124 | 191200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20231124 | 191100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20231124 | 191000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20231124 | 190900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20231124 | 190800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20231124 | 190700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20231124 | 190600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20231124 | 190500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20231124 | 190400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20231124 | 190300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20231124 | 190200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20231124 | 190100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20231124 | 190000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20231124 | 185900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20231124 | 185800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20231124 | 185700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20231124 | 185600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20231124 | 185500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20231124 | 185400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20231124 | 185300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20231124 | 185200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20231124 | 185100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 63 | 20231124 | 185000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20231124 | 184900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20231124 | 184800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20231124 | 184700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20231124 | 184600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20231124 | 184500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20231124 | 184400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20231124 | 184300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20231124 | 184200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20231124 | 184100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20231124 | 184000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20231124 | 183900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20231124 | 183800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20231124 | 183700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20231124 | 183600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20231124 | 183500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20231124 | 183400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20231124 | 183300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20231124 | 183200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20231124 | 183100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20231124 | 183000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20231124 | 182900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20231124 | 182800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20231124 | 182700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20231124 | 182600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20231124 | 182500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20231124 | 182400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20231124 | 182300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20231124 | 182200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20231124 | 182100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 93 | 20231124 | 182000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20231124 | 181900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20231124 | 181800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20231124 | 181700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20231124 | 181600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20231124 | 181500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20231124 | 181400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20231124 | 181300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20231124 | 181200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20231124 | 181100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20231124 | 181000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20231124 | 180900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20231124 | 180800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20231124 | 180700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20231124 | 180600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20231124 | 180500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20231124 | 180400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20231124 | 180300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20231124 | 180200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20231124 | 180100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20231124 | 180000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20231124 | 175900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20231124 | 175800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20231124 | 175700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20231124 | 175600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20231124 | 175500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20231124 | 175400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20231124 | 175300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20231124 | 175200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20231124 | 175100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 123 | 20231124 | 175000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20231124 | 174900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20231124 | 174800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20231124 | 174700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20231124 | 174600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20231124 | 174500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20231124 | 174400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20231124 | 174300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20231124 | 174200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20231124 | 174100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20231124 | 174000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20231124 | 173900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20231124 | 173800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20231124 | 173700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20231124 | 173600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20231124 | 173500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20231124 | 173400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20231124 | 173300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20231124 | 173200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20231124 | 173100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20231124 | 173000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20231124 | 172900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20231124 | 172800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20231124 | 172700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20231124 | 172600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20231124 | 172500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20231124 | 172400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20231124 | 172300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20231124 | 172200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20231124 | 172100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 153 | 20231124 | 172000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20231124 | 171900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20231124 | 171800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20231124 | 171700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20231124 | 171600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20231124 | 171500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20231124 | 171400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20231124 | 171300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20231124 | 171200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20231124 | 171100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20231124 | 171000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20231124 | 170900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20231124 | 170800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20231124 | 170700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20231124 | 170600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20231124 | 170500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20231124 | 170400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20231124 | 170300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20231124 | 170200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20231124 | 170100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20231124 | 170000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20231124 | 165900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20231124 | 165800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20231124 | 165700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20231124 | 165600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20231124 | 165500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20231124 | 165400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20231124 | 165300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20231124 | 165200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20231124 | 165100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 183 | 20231124 | 165000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20231124 | 164900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20231124 | 164800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20231124 | 164700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20231124 | 164600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20231124 | 164500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20231124 | 164400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20231124 | 164300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20231124 | 164200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20231124 | 164100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20231124 | 164000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20231124 | 163900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20231124 | 163800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20231124 | 163700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20231124 | 163600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20231124 | 163500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20231124 | 163400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20231124 | 163300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20231124 | 163200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20231124 | 163100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20231124 | 163000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20231124 | 162900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20231124 | 162800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20231124 | 162700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20231124 | 162600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20231124 | 162500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20231124 | 162400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20231124 | 162300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20231124 | 162200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20231124 | 162100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 213 | 20231124 | 162000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20231124 | 161900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20231124 | 161800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20231124 | 161700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20231124 | 161600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20231124 | 161500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20231124 | 161400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20231124 | 161300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20231124 | 161200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20231124 | 161100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20231124 | 161000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20231124 | 160900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20231124 | 160800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20231124 | 160700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20231124 | 160600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20231124 | 160500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20231124 | 160400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20231124 | 160300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20231124 | 160200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20231124 | 160100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20231124 | 160000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20231124 | 155900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20231124 | 155800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20231124 | 155700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20231124 | 155600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20231124 | 155500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20231124 | 155400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20231124 | 155300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20231124 | 155200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20231124 | 155100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 243 | 20231124 | 155000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20231124 | 154900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20231124 | 154800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20231124 | 154700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20231124 | 154600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20231124 | 154500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20231124 | 154400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20231124 | 154300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20231124 | 154200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20231124 | 154100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20231124 | 154000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20231124 | 153900 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20231124 | 153800 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20231124 | 153700 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20231124 | 153600 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20231124 | 153500 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20231124 | 153400 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20231124 | 153300 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20231124 | 153200 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20231124 | 153100 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20231124 | 153000 | 98001161450 | 6190 | 6190 | 6190 | 6190 | 123567 |
| 264 | 20231124 | 152900 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20231124 | 152800 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20231124 | 152700 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20231124 | 152600 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20231124 | 152500 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20231124 | 152400 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20231124 | 152300 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20231124 | 152200 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20231124 | 152100 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 273 | 20231124 | 152000 | 97236281720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20231124 | 151900 | 97236281720 | 6200 | 6220 | 6220 | 6200 | 20463 |
| 275 | 20231124 | 151800 | 97109256710 | 6220 | 6210 | 6220 | 6200 | 20980 |
| 276 | 20231124 | 151700 | 96979105380 | 6210 | 6210 | 6220 | 6190 | 30101 |
| 277 | 20231124 | 151600 | 96792339130 | 6210 | 6220 | 6230 | 6210 | 10785 |
| 278 | 20231124 | 151500 | 96725313750 | 6230 | 6210 | 6230 | 6200 | 22918 |
| 279 | 20231124 | 151400 | 96583056330 | 6210 | 6220 | 6230 | 6210 | 11711 |
| 280 | 20231124 | 151300 | 96510257480 | 6220 | 6230 | 6250 | 6220 | 15519 |
| 281 | 20231124 | 151200 | 96413510080 | 6230 | 6230 | 6240 | 6230 | 4967 |
| 282 | 20231124 | 151100 | 96382565620 | 6230 | 6240 | 6250 | 6220 | 12126 |
| 283 | 20231124 | 151000 | 96307004050 | 6240 | 6250 | 6250 | 6240 | 2423 |
| 284 | 20231124 | 150900 | 96291878690 | 6250 | 6250 | 6250 | 6240 | 10334 |
| 285 | 20231124 | 150800 | 96227377980 | 6240 | 6250 | 6250 | 6240 | 1506 |
| 286 | 20231124 | 150700 | 96217975320 | 6240 | 6230 | 6250 | 6230 | 10431 |
| 287 | 20231124 | 150600 | 96152903730 | 6220 | 6210 | 6220 | 6200 | 12002 |
| 288 | 20231124 | 150500 | 96078322770 | 6210 | 6220 | 6230 | 6210 | 4897 |
| 289 | 20231124 | 150400 | 96047891420 | 6220 | 6220 | 6230 | 6210 | 4806 |
| 290 | 20231124 | 150300 | 96018007270 | 6230 | 6240 | 6240 | 6220 | 12752 |
| 291 | 20231124 | 150200 | 95938602470 | 6240 | 6260 | 6260 | 6240 | 8007 |
| 292 | 20231124 | 150100 | 95888599130 | 6250 | 6280 | 6280 | 6250 | 29679 |
| 293 | 20231124 | 150000 | 95702815420 | 6270 | 6260 | 6280 | 6260 | 27861 |
| 294 | 20231124 | 145900 | 95528146730 | 6270 | 6250 | 6270 | 6250 | 8339 |
| 295 | 20231124 | 145800 | 95475928940 | 6260 | 6260 | 6270 | 6250 | 10416 |
| 296 | 20231124 | 145700 | 95410724910 | 6260 | 6260 | 6270 | 6250 | 24714 |
| 297 | 20231124 | 145600 | 95256033220 | 6250 | 6250 | 6260 | 6240 | 3645 |
| 298 | 20231124 | 145500 | 95233254330 | 6250 | 6250 | 6260 | 6240 | 4252 |
| 299 | 20231124 | 145400 | 95206675740 | 6260 | 6250 | 6260 | 6240 | 8013 |
| 300 | 20231124 | 145300 | 95156582310 | 6250 | 6230 | 6260 | 6230 | 8077 |
| 301 | 20231124 | 145200 | 95106109270 | 6240 | 6220 | 6240 | 6210 | 7339 |
| 302 | 20231124 | 145100 | 95060432450 | 6220 | 6240 | 6250 | 6220 | 11251 |
| 303 | 20231124 | 145000 | 94990301710 | 6250 | 6260 | 6260 | 6240 | 6879 |
| 304 | 20231124 | 144900 | 94947325560 | 6250 | 6250 | 6260 | 6240 | 5395 |
| 305 | 20231124 | 144800 | 94913604460 | 6260 | 6250 | 6260 | 6250 | 4607 |
| 306 | 20231124 | 144700 | 94884781150 | 6250 | 6260 | 6260 | 6250 | 5118 |
| 307 | 20231124 | 144600 | 94852792480 | 6260 | 6250 | 6260 | 6250 | 1954 |
| 308 | 20231124 | 144500 | 94840576000 | 6250 | 6230 | 6260 | 6230 | 8010 |
| 309 | 20231124 | 144400 | 94790555760 | 6230 | 6260 | 6260 | 6230 | 6434 |
| 310 | 20231124 | 144300 | 94750375320 | 6260 | 6270 | 6280 | 6250 | 13930 |
| 311 | 20231124 | 144200 | 94663099950 | 6280 | 6270 | 6290 | 6270 | 23591 |
| 312 | 20231124 | 144100 | 94514936840 | 6260 | 6260 | 6280 | 6250 | 12510 |
| 313 | 20231124 | 144000 | 94436531280 | 6260 | 6290 | 6290 | 6250 | 30358 |
| 314 | 20231124 | 143900 | 94245985940 | 6290 | 6290 | 6310 | 6280 | 64020 |
| 315 | 20231124 | 143800 | 93842980550 | 6290 | 6260 | 6290 | 6250 | 50424 |
| 316 | 20231124 | 143700 | 93526755790 | 6260 | 6240 | 6270 | 6230 | 48417 |
| 317 | 20231124 | 143600 | 93224097990 | 6230 | 6230 | 6260 | 6230 | 29119 |
| 318 | 20231124 | 143500 | 93042316830 | 6230 | 6230 | 6230 | 6200 | 7561 |
| 319 | 20231124 | 143400 | 92995273570 | 6220 | 6170 | 6220 | 6170 | 24466 |
| 320 | 20231124 | 143300 | 92843873280 | 6170 | 6180 | 6190 | 6170 | 7401 |
| 321 | 20231124 | 143200 | 92798161320 | 6190 | 6190 | 6200 | 6180 | 8295 |
| 322 | 20231124 | 143100 | 92746878000 | 6180 | 6180 | 6190 | 6180 | 10830 |
| 323 | 20231124 | 143000 | 92679922600 | 6180 | 6190 | 6190 | 6180 | 5665 |
| 324 | 20231124 | 142900 | 92644891930 | 6190 | 6190 | 6200 | 6190 | 7207 |
| 325 | 20231124 | 142800 | 92600276170 | 6190 | 6200 | 6200 | 6180 | 3030 |
| 326 | 20231124 | 142700 | 92581522670 | 6190 | 6200 | 6200 | 6190 | 12823 |
| 327 | 20231124 | 142600 | 92502111910 | 6200 | 6190 | 6200 | 6190 | 6776 |
| 328 | 20231124 | 142500 | 92460130230 | 6190 | 6190 | 6200 | 6190 | 14611 |
| 329 | 20231124 | 142400 | 92369666220 | 6190 | 6200 | 6210 | 6190 | 11669 |
| 330 | 20231124 | 142300 | 92297289590 | 6200 | 6200 | 6200 | 6190 | 6175 |
| 331 | 20231124 | 142200 | 92259005890 | 6210 | 6200 | 6220 | 6190 | 8188 |
| 332 | 20231124 | 142100 | 92208212330 | 6200 | 6200 | 6200 | 6190 | 3594 |
| 333 | 20231124 | 142000 | 92185950070 | 6200 | 6200 | 6210 | 6190 | 6731 |
| 334 | 20231124 | 141900 | 92144244230 | 6190 | 6210 | 6210 | 6190 | 4443 |
| 335 | 20231124 | 141800 | 92116708650 | 6210 | 6210 | 6210 | 6200 | 3334 |
| 336 | 20231124 | 141700 | 92096026030 | 6210 | 6210 | 6210 | 6200 | 5427 |
| 337 | 20231124 | 141600 | 92062324760 | 6210 | 6200 | 6210 | 6200 | 5127 |
| 338 | 20231124 | 141500 | 92030525550 | 6200 | 6220 | 6220 | 6200 | 7684 |
| 339 | 20231124 | 141400 | 91982836040 | 6210 | 6220 | 6230 | 6210 | 3305 |
| 340 | 20231124 | 141300 | 91962289580 | 6210 | 6220 | 6220 | 6200 | 5215 |
| 341 | 20231124 | 141200 | 91929906440 | 6200 | 6200 | 6220 | 6200 | 3180 |
| 342 | 20231124 | 141100 | 91910164520 | 6200 | 6210 | 6210 | 6200 | 2601 |
| 343 | 20231124 | 141000 | 91894028320 | 6220 | 6200 | 6220 | 6200 | 1598 |
| 344 | 20231124 | 140900 | 91884118820 | 6200 | 6210 | 6220 | 6200 | 20293 |
| 345 | 20231124 | 140800 | 91758284080 | 6200 | 6210 | 6220 | 6200 | 8561 |
| 346 | 20231124 | 140700 | 91705136840 | 6210 | 6220 | 6220 | 6210 | 4350 |
| 347 | 20231124 | 140600 | 91678111680 | 6220 | 6220 | 6220 | 6220 | 4421 |
| 348 | 20231124 | 140500 | 91650613060 | 6220 | 6220 | 6220 | 6220 | 2874 |
| 349 | 20231124 | 140400 | 91632736780 | 6230 | 6230 | 6230 | 6220 | 672 |
| 350 | 20231124 | 140300 | 91628556260 | 6220 | 6220 | 6240 | 6210 | 2094 |
| 351 | 20231124 | 140200 | 91615533700 | 6220 | 6220 | 6240 | 6220 | 4030 |
| 352 | 20231124 | 140100 | 91590451570 | 6220 | 6220 | 6230 | 6210 | 7367 |
| 353 | 20231124 | 140000 | 91544671150 | 6210 | 6210 | 6230 | 6200 | 7355 |
| 354 | 20231124 | 135900 | 91498971850 | 6210 | 6220 | 6220 | 6210 | 3793 |
| 355 | 20231124 | 135800 | 91475414020 | 6220 | 6230 | 6230 | 6210 | 11827 |
| 356 | 20231124 | 135700 | 91401952190 | 6220 | 6230 | 6240 | 6220 | 7109 |
| 357 | 20231124 | 135600 | 91357733370 | 6230 | 6230 | 6240 | 6230 | 3111 |
| 358 | 20231124 | 135500 | 91338347980 | 6230 | 6230 | 6240 | 6230 | 1945 |
| 359 | 20231124 | 135400 | 91326229860 | 6220 | 6240 | 6240 | 6220 | 12859 |
| 360 | 20231124 | 135300 | 91246071900 | 6240 | 6230 | 6240 | 6220 | 8342 |
| 361 | 20231124 | 135200 | 91194112750 | 6230 | 6230 | 6230 | 6220 | 4220 |
| 362 | 20231124 | 135100 | 91167833630 | 6230 | 6220 | 6240 | 6220 | 2442 |
| 363 | 20231124 | 135000 | 91152635550 | 6230 | 6220 | 6240 | 6220 | 7124 |
| 364 | 20231124 | 134900 | 91108291720 | 6220 | 6230 | 6240 | 6220 | 3716 |
| 365 | 20231124 | 134800 | 91085137050 | 6230 | 6240 | 6240 | 6220 | 10919 |
| 366 | 20231124 | 134700 | 91017113160 | 6240 | 6240 | 6250 | 6230 | 3540 |
| 367 | 20231124 | 134600 | 90995026970 | 6240 | 6230 | 6250 | 6230 | 2241 |
| 368 | 20231124 | 134500 | 90981042610 | 6240 | 6240 | 6240 | 6240 | 4150 |
| 369 | 20231124 | 134400 | 90955146610 | 6240 | 6240 | 6250 | 6230 | 2256 |
| 370 | 20231124 | 134300 | 90941070090 | 6240 | 6240 | 6250 | 6230 | 9309 |
| 371 | 20231124 | 134200 | 90883043710 | 6240 | 6240 | 6250 | 6240 | 5549 |
| 372 | 20231124 | 134100 | 90848407520 | 6240 | 6260 | 6260 | 6240 | 5246 |
| 373 | 20231124 | 134000 | 90815636090 | 6260 | 6240 | 6260 | 6210 | 10995 |
| 374 | 20231124 | 133900 | 90747149940 | 6240 | 6250 | 6250 | 6240 | 18609 |
| 375 | 20231124 | 133800 | 90630890180 | 6250 | 6250 | 6260 | 6250 | 2301 |
| 376 | 20231124 | 133700 | 90616505580 | 6250 | 6270 | 6270 | 6250 | 6355 |
| 377 | 20231124 | 133600 | 90576741260 | 6270 | 6270 | 6270 | 6260 | 4127 |
| 378 | 20231124 | 133500 | 90550878260 | 6270 | 6260 | 6270 | 6260 | 6689 |
| 379 | 20231124 | 133400 | 90508971780 | 6260 | 6260 | 6260 | 6250 | 4208 |
| 380 | 20231124 | 133300 | 90482633210 | 6270 | 6260 | 6270 | 6250 | 3924 |
| 381 | 20231124 | 133200 | 90458084480 | 6270 | 6270 | 6280 | 6250 | 16746 |
| 382 | 20231124 | 133100 | 90353137760 | 6280 | 6250 | 6280 | 6250 | 19294 |
| 383 | 20231124 | 133000 | 90232227390 | 6260 | 6250 | 6260 | 6240 | 15685 |
| 384 | 20231124 | 132900 | 90134099270 | 6250 | 6250 | 6260 | 6230 | 11786 |
| 385 | 20231124 | 132800 | 90060437500 | 6260 | 6240 | 6260 | 6230 | 7819 |
| 386 | 20231124 | 132700 | 90011588070 | 6230 | 6240 | 6240 | 6230 | 3171 |
| 387 | 20231124 | 132600 | 89991820830 | 6240 | 6230 | 6250 | 6230 | 6195 |
| 388 | 20231124 | 132500 | 89953197820 | 6230 | 6220 | 6240 | 6220 | 4146 |
| 389 | 20231124 | 132400 | 89927395420 | 6220 | 6240 | 6250 | 6210 | 9762 |
| 390 | 20231124 | 132300 | 89866639200 | 6240 | 6240 | 6250 | 6220 | 6882 |
| 391 | 20231124 | 132200 | 89823707920 | 6210 | 6210 | 6240 | 6210 | 6959 |
| 392 | 20231124 | 132100 | 89780374680 | 6210 | 6230 | 6230 | 6210 | 2794 |
| 393 | 20231124 | 132000 | 89763002020 | 6230 | 6210 | 6240 | 6210 | 10016 |
| 394 | 20231124 | 131900 | 89700627760 | 6230 | 6220 | 6230 | 6200 | 17202 |
| 395 | 20231124 | 131800 | 89593846130 | 6220 | 6230 | 6230 | 6210 | 6214 |
| 396 | 20231124 | 131700 | 89555212230 | 6220 | 6230 | 6240 | 6220 | 8561 |
| 397 | 20231124 | 131600 | 89501900050 | 6230 | 6260 | 6280 | 6220 | 53668 |
| 398 | 20231124 | 131500 | 89166222110 | 6260 | 6240 | 6260 | 6240 | 35316 |
| 399 | 20231124 | 131400 | 88945495870 | 6240 | 6240 | 6250 | 6240 | 9256 |
| 400 | 20231124 | 131300 | 88887718090 | 6240 | 6240 | 6250 | 6230 | 4937 |
| 401 | 20231124 | 131200 | 88856928480 | 6240 | 6230 | 6240 | 6230 | 4554 |
| 402 | 20231124 | 131100 | 88828525630 | 6230 | 6220 | 6240 | 6210 | 7945 |
| 403 | 20231124 | 131000 | 88779093870 | 6220 | 6230 | 6240 | 6200 | 6991 |
| 404 | 20231124 | 130900 | 88735576230 | 6230 | 6220 | 6230 | 6200 | 17732 |
| 405 | 20231124 | 130800 | 88625503260 | 6220 | 6230 | 6230 | 6210 | 7162 |
| 406 | 20231124 | 130700 | 88580941060 | 6230 | 6240 | 6250 | 6220 | 3325 |
| 407 | 20231124 | 130600 | 88560208580 | 6240 | 6220 | 6250 | 6210 | 42654 |
| 408 | 20231124 | 130500 | 88294424260 | 6220 | 6220 | 6220 | 6210 | 4244 |
| 409 | 20231124 | 130400 | 88268050890 | 6220 | 6210 | 6220 | 6210 | 6655 |
| 410 | 20231124 | 130300 | 88226700530 | 6210 | 6190 | 6210 | 6180 | 11382 |
| 411 | 20231124 | 130200 | 88156216090 | 6190 | 6190 | 6200 | 6190 | 1717 |
| 412 | 20231124 | 130100 | 88145587660 | 6190 | 6180 | 6190 | 6180 | 2035 |
| 413 | 20231124 | 130000 | 88132992580 | 6190 | 6190 | 6200 | 6170 | 18039 |
| 414 | 20231124 | 125900 | 88021494930 | 6200 | 6190 | 6200 | 6180 | 6112 |
| 415 | 20231124 | 125800 | 87983703210 | 6190 | 6190 | 6200 | 6180 | 5320 |
| 416 | 20231124 | 125700 | 87950799410 | 6190 | 6200 | 6210 | 6180 | 13334 |
| 417 | 20231124 | 125600 | 87868246940 | 6200 | 6210 | 6220 | 6190 | 13836 |
| 418 | 20231124 | 125500 | 87782400200 | 6200 | 6190 | 6200 | 6190 | 6769 |
| 419 | 20231124 | 125400 | 87740436800 | 6190 | 6190 | 6190 | 6170 | 10101 |
| 420 | 20231124 | 125300 | 87677949280 | 6190 | 6180 | 6190 | 6180 | 13957 |
| 421 | 20231124 | 125200 | 87591589180 | 6180 | 6170 | 6180 | 6170 | 8679 |
| 422 | 20231124 | 125100 | 87538010840 | 6170 | 6170 | 6180 | 6170 | 8560 |
| 423 | 20231124 | 125000 | 87485188220 | 6170 | 6190 | 6190 | 6170 | 14617 |
| 424 | 20231124 | 124900 | 87394889830 | 6180 | 6170 | 6190 | 6170 | 6093 |
| 425 | 20231124 | 124800 | 87357248080 | 6170 | 6180 | 6180 | 6160 | 6538 |
| 426 | 20231124 | 124700 | 87316900660 | 6180 | 6190 | 6190 | 6170 | 9716 |
| 427 | 20231124 | 124600 | 87256924790 | 6170 | 6190 | 6200 | 6170 | 5185 |
| 428 | 20231124 | 124500 | 87224885670 | 6180 | 6170 | 6190 | 6170 | 4793 |
| 429 | 20231124 | 124400 | 87195282920 | 6170 | 6180 | 6180 | 6170 | 14046 |
| 430 | 20231124 | 124300 | 87108574630 | 6180 | 6180 | 6200 | 6170 | 10586 |
| 431 | 20231124 | 124200 | 87043110600 | 6180 | 6170 | 6190 | 6170 | 12506 |
| 432 | 20231124 | 124100 | 86965843470 | 6180 | 6190 | 6200 | 6170 | 11798 |
| 433 | 20231124 | 124000 | 86892892640 | 6190 | 6200 | 6210 | 6180 | 7553 |
| 434 | 20231124 | 123900 | 86846097110 | 6200 | 6200 | 6210 | 6200 | 13661 |
| 435 | 20231124 | 123800 | 86761393510 | 6210 | 6200 | 6210 | 6180 | 26088 |
| 436 | 20231124 | 123700 | 86599964680 | 6200 | 6180 | 6210 | 6170 | 19926 |
| 437 | 20231124 | 123600 | 86476747430 | 6180 | 6210 | 6220 | 6180 | 14461 |
| 438 | 20231124 | 123500 | 86387071470 | 6210 | 6200 | 6220 | 6200 | 3517 |
| 439 | 20231124 | 123400 | 86365224730 | 6200 | 6200 | 6210 | 6180 | 27878 |
| 440 | 20231124 | 123300 | 86192537030 | 6210 | 6230 | 6230 | 6200 | 7824 |
| 441 | 20231124 | 123200 | 86143920870 | 6230 | 6210 | 6230 | 6210 | 4574 |
| 442 | 20231124 | 123100 | 86115453910 | 6210 | 6220 | 6230 | 6210 | 6158 |
| 443 | 20231124 | 123000 | 86077152420 | 6220 | 6250 | 6250 | 6220 | 3636 |
| 444 | 20231124 | 122900 | 86054493020 | 6240 | 6230 | 6250 | 6230 | 5377 |
| 445 | 20231124 | 122800 | 86020888970 | 6230 | 6230 | 6250 | 6210 | 19852 |
| 446 | 20231124 | 122700 | 85897249020 | 6220 | 6190 | 6230 | 6190 | 43162 |
| 447 | 20231124 | 122600 | 85629498170 | 6200 | 6210 | 6210 | 6190 | 27566 |
| 448 | 20231124 | 122500 | 85458625650 | 6210 | 6230 | 6230 | 6200 | 56194 |
| 449 | 20231124 | 122400 | 85109578410 | 6220 | 6230 | 6230 | 6220 | 5204 |
| 450 | 20231124 | 122300 | 85077198690 | 6230 | 6240 | 6250 | 6230 | 8889 |
| 451 | 20231124 | 122200 | 85021813900 | 6230 | 6250 | 6260 | 6230 | 17215 |
| 452 | 20231124 | 122100 | 84914263290 | 6250 | 6250 | 6260 | 6250 | 922 |
| 453 | 20231124 | 122000 | 84908499620 | 6240 | 6230 | 6250 | 6230 | 13267 |
| 454 | 20231124 | 121900 | 84825644520 | 6230 | 6240 | 6250 | 6230 | 14515 |
| 455 | 20231124 | 121800 | 84735073690 | 6240 | 6240 | 6240 | 6230 | 2281 |
| 456 | 20231124 | 121700 | 84720852720 | 6230 | 6230 | 6250 | 6230 | 6969 |
| 457 | 20231124 | 121600 | 84677403130 | 6230 | 6240 | 6250 | 6230 | 2486 |
| 458 | 20231124 | 121500 | 84661894840 | 6230 | 6240 | 6250 | 6230 | 7211 |
| 459 | 20231124 | 121400 | 84616900230 | 6240 | 6230 | 6240 | 6220 | 9363 |
| 460 | 20231124 | 121300 | 84558545670 | 6240 | 6250 | 6260 | 6220 | 41291 |
| 461 | 20231124 | 121200 | 84300928180 | 6240 | 6230 | 6250 | 6230 | 6087 |
| 462 | 20231124 | 121100 | 84262965480 | 6230 | 6220 | 6240 | 6220 | 10699 |
| 463 | 20231124 | 121000 | 84196299100 | 6230 | 6220 | 6230 | 6220 | 9417 |
| 464 | 20231124 | 120900 | 84137707410 | 6220 | 6230 | 6240 | 6220 | 8742 |
| 465 | 20231124 | 120800 | 84083253990 | 6220 | 6240 | 6240 | 6220 | 32501 |
| 466 | 20231124 | 120700 | 83880909990 | 6240 | 6250 | 6250 | 6230 | 13708 |
| 467 | 20231124 | 120600 | 83795415120 | 6250 | 6240 | 6250 | 6220 | 64372 |
| 468 | 20231124 | 120500 | 83394338710 | 6250 | 6280 | 6280 | 6240 | 18964 |
| 469 | 20231124 | 120400 | 83275724590 | 6270 | 6280 | 6290 | 6270 | 2741 |
| 470 | 20231124 | 120300 | 83258512860 | 6280 | 6290 | 6290 | 6270 | 3711 |
| 471 | 20231124 | 120200 | 83235225830 | 6290 | 6290 | 6300 | 6280 | 3008 |
| 472 | 20231124 | 120100 | 83216313500 | 6300 | 6290 | 6300 | 6280 | 1756 |
| 473 | 20231124 | 120000 | 83205267080 | 6290 | 6290 | 6300 | 6290 | 6890 |
| 474 | 20231124 | 115900 | 83161891580 | 6290 | 6290 | 6300 | 6290 | 6976 |
| 475 | 20231124 | 115800 | 83117959330 | 6290 | 6300 | 6300 | 6290 | 3988 |
| 476 | 20231124 | 115700 | 83092864390 | 6290 | 6280 | 6300 | 6280 | 5851 |
| 477 | 20231124 | 115600 | 83056087200 | 6280 | 6270 | 6280 | 6270 | 12509 |
| 478 | 20231124 | 115500 | 82977632400 | 6280 | 6300 | 6300 | 6270 | 7194 |
| 479 | 20231124 | 115400 | 82932431480 | 6300 | 6300 | 6300 | 6290 | 5396 |
| 480 | 20231124 | 115300 | 82898456370 | 6300 | 6300 | 6310 | 6300 | 4953 |
| 481 | 20231124 | 115200 | 82867226300 | 6300 | 6290 | 6300 | 6280 | 2129 |
| 482 | 20231124 | 115100 | 82853820520 | 6300 | 6320 | 6340 | 6280 | 24623 |
| 483 | 20231124 | 115000 | 82698237140 | 6320 | 6270 | 6320 | 6270 | 28418 |
| 484 | 20231124 | 114900 | 82519537170 | 6270 | 6290 | 6290 | 6270 | 10923 |
| 485 | 20231124 | 114800 | 82450895170 | 6290 | 6300 | 6300 | 6280 | 10452 |
| 486 | 20231124 | 114700 | 82385142410 | 6300 | 6290 | 6300 | 6290 | 3765 |
| 487 | 20231124 | 114600 | 82361430640 | 6290 | 6300 | 6300 | 6280 | 4779 |
| 488 | 20231124 | 114500 | 82331344460 | 6280 | 6270 | 6300 | 6270 | 10877 |
| 489 | 20231124 | 114400 | 82263075020 | 6270 | 6290 | 6290 | 6270 | 14781 |
| 490 | 20231124 | 114300 | 82170277710 | 6290 | 6280 | 6290 | 6280 | 8924 |
| 491 | 20231124 | 114200 | 82114208840 | 6280 | 6270 | 6280 | 6270 | 5685 |
| 492 | 20231124 | 114100 | 82078548760 | 6270 | 6260 | 6280 | 6260 | 12783 |
| 493 | 20231124 | 114000 | 81998427130 | 6270 | 6250 | 6270 | 6240 | 15993 |
| 494 | 20231124 | 113900 | 81898372160 | 6250 | 6250 | 6260 | 6220 | 26011 |
| 495 | 20231124 | 113800 | 81736048810 | 6250 | 6250 | 6260 | 6240 | 22262 |
| 496 | 20231124 | 113700 | 81596854630 | 6260 | 6270 | 6280 | 6230 | 140308 |
| 497 | 20231124 | 113600 | 80719899220 | 6270 | 6300 | 6300 | 6270 | 20559 |
| 498 | 20231124 | 113500 | 80590712130 | 6290 | 6280 | 6320 | 6280 | 42628 |
| 499 | 20231124 | 113400 | 80322447360 | 6280 | 6290 | 6300 | 6280 | 10857 |
| 500 | 20231124 | 113300 | 80254224870 | 6290 | 6290 | 6300 | 6280 | 18403 |
| 501 | 20231124 | 113200 | 80138467180 | 6290 | 6290 | 6300 | 6290 | 24404 |
| 502 | 20231124 | 113100 | 79984901300 | 6290 | 6300 | 6310 | 6290 | 13875 |
| 503 | 20231124 | 113000 | 79897596230 | 6300 | 6320 | 6330 | 6300 | 27603 |
| 504 | 20231124 | 112900 | 79723426560 | 6330 | 6340 | 6340 | 6320 | 12529 |
| 505 | 20231124 | 112800 | 79644159010 | 6320 | 6340 | 6360 | 6310 | 34281 |
| 506 | 20231124 | 112700 | 79427100930 | 6340 | 6320 | 6350 | 6300 | 25809 |
| 507 | 20231124 | 112600 | 79263924750 | 6320 | 6340 | 6350 | 6320 | 16189 |
| 508 | 20231124 | 112500 | 79161288690 | 6340 | 6360 | 6360 | 6320 | 25852 |
| 509 | 20231124 | 112400 | 78997299750 | 6360 | 6330 | 6360 | 6320 | 44982 |
| 510 | 20231124 | 112300 | 78712270610 | 6330 | 6270 | 6340 | 6270 | 63091 |
| 511 | 20231124 | 112200 | 78313815240 | 6270 | 6320 | 6320 | 6270 | 72959 |
| 512 | 20231124 | 112100 | 77854222550 | 6320 | 6280 | 6320 | 6270 | 84963 |
| 513 | 20231124 | 112000 | 77320266860 | 6290 | 6310 | 6330 | 6260 | 174848 |
| 514 | 20231124 | 111900 | 76220551550 | 6320 | 6320 | 6340 | 6310 | 83801 |
| 515 | 20231124 | 111800 | 75691288490 | 6320 | 6370 | 6380 | 6320 | 62575 |
| 516 | 20231124 | 111700 | 75294283710 | 6370 | 6370 | 6390 | 6350 | 52514 |
| 517 | 20231124 | 111600 | 74960376920 | 6370 | 6410 | 6410 | 6370 | 42879 |
| 518 | 20231124 | 111500 | 74686611070 | 6410 | 6400 | 6410 | 6380 | 26849 |
| 519 | 20231124 | 111400 | 74514834370 | 6410 | 6410 | 6430 | 6400 | 54933 |
| 520 | 20231124 | 111300 | 74162597680 | 6420 | 6450 | 6460 | 6410 | 51259 |
| 521 | 20231124 | 111200 | 73832764320 | 6460 | 6470 | 6480 | 6430 | 133878 |
| 522 | 20231124 | 111100 | 72968330160 | 6470 | 6400 | 6470 | 6390 | 208173 |
| 523 | 20231124 | 111000 | 71627530370 | 6390 | 6380 | 6400 | 6370 | 27552 |
| 524 | 20231124 | 110900 | 71451538120 | 6380 | 6370 | 6380 | 6360 | 17613 |
| 525 | 20231124 | 110800 | 71339366550 | 6380 | 6370 | 6390 | 6360 | 16671 |
| 526 | 20231124 | 110700 | 71233000710 | 6370 | 6350 | 6380 | 6350 | 24070 |
| 527 | 20231124 | 110600 | 71079622540 | 6350 | 6340 | 6360 | 6330 | 33718 |
| 528 | 20231124 | 110500 | 70865717130 | 6350 | 6340 | 6380 | 6340 | 38101 |
| 529 | 20231124 | 110400 | 70623547720 | 6350 | 6370 | 6390 | 6340 | 49910 |
| 530 | 20231124 | 110300 | 70306055240 | 6370 | 6380 | 6400 | 6370 | 35218 |
| 531 | 20231124 | 110200 | 70081203390 | 6380 | 6380 | 6390 | 6370 | 24014 |
| 532 | 20231124 | 110100 | 69928021550 | 6380 | 6390 | 6400 | 6370 | 19270 |
| 533 | 20231124 | 110000 | 69805041020 | 6390 | 6390 | 6400 | 6370 | 16854 |
| 534 | 20231124 | 105900 | 69697496260 | 6380 | 6380 | 6400 | 6360 | 38116 |
| 535 | 20231124 | 105800 | 69454175170 | 6380 | 6400 | 6430 | 6380 | 90139 |
| 536 | 20231124 | 105700 | 68876468490 | 6400 | 6380 | 6400 | 6350 | 34657 |
| 537 | 20231124 | 105600 | 68655594120 | 6360 | 6380 | 6400 | 6340 | 54462 |
| 538 | 20231124 | 105500 | 68309185500 | 6380 | 6410 | 6410 | 6370 | 30357 |
| 539 | 20231124 | 105400 | 68115040660 | 6400 | 6360 | 6440 | 6360 | 126444 |
| 540 | 20231124 | 105300 | 67305877630 | 6370 | 6380 | 6390 | 6330 | 110711 |
| 541 | 20231124 | 105200 | 66602086240 | 6390 | 6380 | 6400 | 6360 | 71003 |
| 542 | 20231124 | 105100 | 66149663590 | 6390 | 6390 | 6430 | 6380 | 64385 |
| 543 | 20231124 | 105000 | 65737534230 | 6400 | 6410 | 6420 | 6370 | 54052 |
| 544 | 20231124 | 104900 | 65391973230 | 6420 | 6440 | 6480 | 6390 | 119138 |
| 545 | 20231124 | 104800 | 64625038210 | 6430 | 6430 | 6440 | 6390 | 110990 |
| 546 | 20231124 | 104700 | 63912568550 | 6430 | 6430 | 6440 | 6410 | 57993 |
| 547 | 20231124 | 104600 | 63539821230 | 6440 | 6410 | 6460 | 6360 | 183607 |
| 548 | 20231124 | 104500 | 62362479330 | 6420 | 6470 | 6470 | 6350 | 304430 |
| 549 | 20231124 | 104400 | 60411677140 | 6470 | 6480 | 6490 | 6450 | 125702 |
| 550 | 20231124 | 104300 | 59598492650 | 6480 | 6510 | 6520 | 6450 | 274441 |
| 551 | 20231124 | 104200 | 57817353210 | 6520 | 6470 | 6520 | 6470 | 475349 |
| 552 | 20231124 | 104100 | 54728518190 | 6470 | 6480 | 6500 | 6460 | 311363 |
| 553 | 20231124 | 104000 | 52709915450 | 6480 | 6410 | 6480 | 6410 | 354487 |
| 554 | 20231124 | 103900 | 50419140920 | 6420 | 6400 | 6440 | 6370 | 227030 |
| 555 | 20231124 | 103800 | 48964708690 | 6390 | 6320 | 6400 | 6320 | 412627 |
| 556 | 20231124 | 103700 | 46335500480 | 6320 | 6290 | 6330 | 6290 | 93954 |
| 557 | 20231124 | 103600 | 45742991520 | 6290 | 6300 | 6300 | 6260 | 50924 |
| 558 | 20231124 | 103500 | 45423215010 | 6300 | 6270 | 6310 | 6270 | 188732 |
| 559 | 20231124 | 103400 | 44234858720 | 6280 | 6300 | 6300 | 6260 | 98021 |
| 560 | 20231124 | 103300 | 43618753670 | 6300 | 6240 | 6300 | 6220 | 293814 |
| 561 | 20231124 | 103200 | 41774679970 | 6250 | 6210 | 6250 | 6210 | 62414 |
| 562 | 20231124 | 103100 | 41385592530 | 6210 | 6220 | 6230 | 6190 | 25106 |
| 563 | 20231124 | 103000 | 41229561380 | 6230 | 6210 | 6240 | 6210 | 53981 |
| 564 | 20231124 | 102900 | 40893619480 | 6210 | 6180 | 6220 | 6170 | 47860 |
| 565 | 20231124 | 102800 | 40596919450 | 6180 | 6170 | 6190 | 6170 | 6152 |
| 566 | 20231124 | 102700 | 40558905130 | 6170 | 6170 | 6170 | 6160 | 6642 |
| 567 | 20231124 | 102600 | 40517935260 | 6170 | 6170 | 6170 | 6160 | 4557 |
| 568 | 20231124 | 102500 | 40489848490 | 6170 | 6170 | 6180 | 6160 | 6848 |
| 569 | 20231124 | 102400 | 40447598430 | 6170 | 6160 | 6180 | 6150 | 9937 |
| 570 | 20231124 | 102300 | 40386310950 | 6160 | 6170 | 6200 | 6140 | 39460 |
| 571 | 20231124 | 102200 | 40142515550 | 6170 | 6160 | 6170 | 6150 | 11443 |
| 572 | 20231124 | 102100 | 40071987250 | 6160 | 6160 | 6170 | 6140 | 9852 |
| 573 | 20231124 | 102000 | 40011348840 | 6160 | 6180 | 6180 | 6160 | 11541 |
| 574 | 20231124 | 101900 | 39940162820 | 6170 | 6140 | 6180 | 6140 | 12858 |
| 575 | 20231124 | 101800 | 39860936060 | 6140 | 6160 | 6160 | 6140 | 17938 |
| 576 | 20231124 | 101700 | 39750659990 | 6160 | 6160 | 6180 | 6140 | 19464 |
| 577 | 20231124 | 101600 | 39630733350 | 6150 | 6130 | 6150 | 6110 | 37577 |
| 578 | 20231124 | 101500 | 39400460930 | 6120 | 6100 | 6130 | 6100 | 23615 |
| 579 | 20231124 | 101400 | 39255992910 | 6100 | 6120 | 6120 | 6100 | 12876 |
| 580 | 20231124 | 101300 | 39177345890 | 6120 | 6110 | 6120 | 6100 | 16059 |
| 581 | 20231124 | 101200 | 39079220220 | 6120 | 6110 | 6130 | 6110 | 8211 |
| 582 | 20231124 | 101100 | 39028993000 | 6120 | 6090 | 6120 | 6090 | 24294 |
| 583 | 20231124 | 101000 | 38880787190 | 6090 | 6120 | 6130 | 6090 | 89399 |
| 584 | 20231124 | 100900 | 38334998000 | 6120 | 6160 | 6160 | 6120 | 15059 |
| 585 | 20231124 | 100800 | 38242598710 | 6150 | 6150 | 6160 | 6130 | 21366 |
| 586 | 20231124 | 100700 | 38111293970 | 6150 | 6140 | 6180 | 6130 | 29170 |
| 587 | 20231124 | 100600 | 37931654420 | 6130 | 6160 | 6160 | 6110 | 71442 |
| 588 | 20231124 | 100500 | 37493376050 | 6160 | 6180 | 6180 | 6150 | 18185 |
| 589 | 20231124 | 100400 | 37381346410 | 6180 | 6180 | 6200 | 6150 | 32223 |
| 590 | 20231124 | 100300 | 37182537800 | 6180 | 6160 | 6200 | 6140 | 54786 |
| 591 | 20231124 | 100200 | 36844868600 | 6160 | 6160 | 6190 | 6160 | 35986 |
| 592 | 20231124 | 100100 | 36622904630 | 6160 | 6190 | 6200 | 6160 | 40841 |
| 593 | 20231124 | 100000 | 36370589470 | 6190 | 6260 | 6260 | 6190 | 75748 |
| 594 | 20231124 | 095900 | 35899187350 | 6250 | 6250 | 6270 | 6240 | 52299 |
| 595 | 20231124 | 095800 | 35572032780 | 6240 | 6250 | 6260 | 6230 | 64755 |
| 596 | 20231124 | 095700 | 35167538340 | 6250 | 6280 | 6280 | 6230 | 164323 |
| 597 | 20231124 | 095600 | 34138680550 | 6270 | 6190 | 6280 | 6190 | 171502 |
| 598 | 20231124 | 095500 | 33067395780 | 6190 | 6210 | 6230 | 6180 | 57978 |
| 599 | 20231124 | 095400 | 32707406270 | 6220 | 6180 | 6220 | 6170 | 50338 |
| 600 | 20231124 | 095300 | 32395577690 | 6180 | 6200 | 6200 | 6170 | 27180 |
| 601 | 20231124 | 095200 | 32227264800 | 6190 | 6180 | 6200 | 6170 | 23417 |
| 602 | 20231124 | 095100 | 32082429340 | 6190 | 6150 | 6190 | 6130 | 37135 |
| 603 | 20231124 | 095000 | 31853502290 | 6150 | 6170 | 6180 | 6140 | 51799 |
| 604 | 20231124 | 094900 | 31534465620 | 6170 | 6170 | 6190 | 6160 | 17298 |
| 605 | 20231124 | 094800 | 31427662260 | 6170 | 6190 | 6210 | 6170 | 40175 |
| 606 | 20231124 | 094700 | 31178928480 | 6190 | 6200 | 6220 | 6180 | 35822 |
| 607 | 20231124 | 094600 | 30956996000 | 6200 | 6250 | 6250 | 6190 | 100511 |
| 608 | 20231124 | 094500 | 30331656250 | 6250 | 6140 | 6250 | 6140 | 169367 |
| 609 | 20231124 | 094400 | 29279970100 | 6140 | 6140 | 6150 | 6120 | 23091 |
| 610 | 20231124 | 094300 | 29138288850 | 6130 | 6120 | 6150 | 6110 | 22315 |
| 611 | 20231124 | 094200 | 29001407800 | 6110 | 6120 | 6150 | 6100 | 61738 |
| 612 | 20231124 | 094100 | 28623852580 | 6130 | 6140 | 6150 | 6110 | 37275 |
| 613 | 20231124 | 094000 | 28395487020 | 6140 | 6140 | 6150 | 6130 | 29560 |
| 614 | 20231124 | 093900 | 28214031640 | 6150 | 6150 | 6170 | 6140 | 14888 |
| 615 | 20231124 | 093800 | 28122448430 | 6170 | 6160 | 6190 | 6140 | 37346 |
| 616 | 20231124 | 093700 | 27892187310 | 6150 | 6160 | 6160 | 6120 | 34721 |
| 617 | 20231124 | 093600 | 27678888020 | 6160 | 6160 | 6180 | 6150 | 26245 |
| 618 | 20231124 | 093500 | 27517104990 | 6170 | 6170 | 6170 | 6150 | 24234 |
| 619 | 20231124 | 093400 | 27367863790 | 6170 | 6190 | 6200 | 6150 | 67297 |
| 620 | 20231124 | 093300 | 26952489430 | 6190 | 6220 | 6230 | 6160 | 152507 |
| 621 | 20231124 | 093200 | 26006524880 | 6220 | 6140 | 6240 | 6120 | 311590 |
| 622 | 20231124 | 093100 | 24074509010 | 6120 | 6090 | 6140 | 6090 | 21742 |
| 623 | 20231124 | 093000 | 23941525030 | 6090 | 6130 | 6130 | 6070 | 52710 |
| 624 | 20231124 | 092900 | 23620057150 | 6140 | 6140 | 6170 | 6120 | 62994 |
| 625 | 20231124 | 092800 | 23232562790 | 6140 | 6070 | 6140 | 6060 | 45847 |
| 626 | 20231124 | 092700 | 22952630710 | 6070 | 6050 | 6080 | 6040 | 62447 |
| 627 | 20231124 | 092600 | 22574571170 | 6050 | 6100 | 6110 | 6050 | 77711 |
| 628 | 20231124 | 092500 | 22101694790 | 6100 | 6160 | 6160 | 6100 | 89586 |
| 629 | 20231124 | 092400 | 21552288450 | 6160 | 6130 | 6160 | 6120 | 47111 |
| 630 | 20231124 | 092300 | 21263340970 | 6140 | 6150 | 6180 | 6130 | 85670 |
| 631 | 20231124 | 092200 | 20736217790 | 6150 | 6150 | 6200 | 6140 | 183706 |
| 632 | 20231124 | 092100 | 19601749890 | 6150 | 6120 | 6160 | 6110 | 64762 |
| 633 | 20231124 | 092000 | 19203786790 | 6130 | 6100 | 6160 | 6100 | 118289 |
| 634 | 20231124 | 091900 | 18478085070 | 6110 | 6120 | 6130 | 6100 | 78240 |
| 635 | 20231124 | 091800 | 17999770270 | 6120 | 6120 | 6180 | 6100 | 143579 |
| 636 | 20231124 | 091700 | 17117211530 | 6130 | 6090 | 6170 | 6060 | 236993 |
| 637 | 20231124 | 091600 | 15663975140 | 6070 | 6030 | 6100 | 6030 | 93771 |
| 638 | 20231124 | 091500 | 15094929730 | 6030 | 6080 | 6090 | 6000 | 140755 |
| 639 | 20231124 | 091400 | 14243464280 | 6080 | 6050 | 6160 | 6050 | 414403 |
| 640 | 20231124 | 091300 | 11714624780 | 6060 | 6020 | 6060 | 5980 | 261347 |
| 641 | 20231124 | 091200 | 10140507380 | 6020 | 5940 | 6030 | 5940 | 145652 |
| 642 | 20231124 | 091100 | 9270023210 | 5950 | 5910 | 5950 | 5900 | 40493 |
| 643 | 20231124 | 091000 | 9030522570 | 5910 | 5940 | 5950 | 5900 | 34090 |
| 644 | 20231124 | 090900 | 8828411220 | 5950 | 5930 | 5980 | 5900 | 93154 |
| 645 | 20231124 | 090800 | 8274751410 | 5930 | 5930 | 5980 | 5920 | 84948 |
| 646 | 20231124 | 090700 | 7769655130 | 5940 | 5830 | 5940 | 5830 | 93493 |
| 647 | 20231124 | 090600 | 7219086170 | 5830 | 5850 | 5850 | 5790 | 99486 |
| 648 | 20231124 | 090500 | 6641233030 | 5850 | 5770 | 5870 | 5760 | 59347 |
| 649 | 20231124 | 090400 | 6296648410 | 5780 | 5840 | 5850 | 5730 | 199132 |
| 650 | 20231124 | 090300 | 5143268440 | 5850 | 5870 | 5890 | 5840 | 104895 |
| 651 | 20231124 | 090200 | 4528409200 | 5860 | 5920 | 5940 | 5860 | 151440 |
| 652 | 20231124 | 090100 | 3634363770 | 5910 | 6000 | 6060 | 5910 | 219768 |
| 653 | 20231124 | 090000 | 2318547070 | 6000 | 5960 | 6050 | 5940 | 386985 |