33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 3 | 20231201 | 194900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20231201 | 194800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20231201 | 194700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20231201 | 194600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20231201 | 194500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20231201 | 194400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20231201 | 194300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20231201 | 194200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20231201 | 194100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20231201 | 194000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20231201 | 193900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20231201 | 193800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20231201 | 193700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20231201 | 193600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20231201 | 193500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20231201 | 193400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20231201 | 193300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20231201 | 193200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20231201 | 193100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20231201 | 193000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20231201 | 192900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20231201 | 192800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20231201 | 192700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20231201 | 192600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20231201 | 192500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20231201 | 192400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20231201 | 192300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20231201 | 192200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20231201 | 192100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20231201 | 192000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 33 | 20231201 | 191900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20231201 | 191800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20231201 | 191700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20231201 | 191600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20231201 | 191500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20231201 | 191400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20231201 | 191300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20231201 | 191200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20231201 | 191100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20231201 | 191000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20231201 | 190900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20231201 | 190800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20231201 | 190700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20231201 | 190600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20231201 | 190500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20231201 | 190400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20231201 | 190300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20231201 | 190200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20231201 | 190100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20231201 | 190000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20231201 | 185900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20231201 | 185800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20231201 | 185700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20231201 | 185600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20231201 | 185500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20231201 | 185400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20231201 | 185300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20231201 | 185200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20231201 | 185100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20231201 | 185000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 63 | 20231201 | 184900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20231201 | 184800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20231201 | 184700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20231201 | 184600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20231201 | 184500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20231201 | 184400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20231201 | 184300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20231201 | 184200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20231201 | 184100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20231201 | 184000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20231201 | 183900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20231201 | 183800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20231201 | 183700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20231201 | 183600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20231201 | 183500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20231201 | 183400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20231201 | 183300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20231201 | 183200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20231201 | 183100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20231201 | 183000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20231201 | 182900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20231201 | 182800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20231201 | 182700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20231201 | 182600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20231201 | 182500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20231201 | 182400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20231201 | 182300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20231201 | 182200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20231201 | 182100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20231201 | 182000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 93 | 20231201 | 181900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20231201 | 181800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20231201 | 181700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20231201 | 181600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20231201 | 181500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20231201 | 181400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20231201 | 181300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20231201 | 181200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20231201 | 181100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20231201 | 181000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20231201 | 180900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20231201 | 180800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20231201 | 180700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20231201 | 180600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20231201 | 180500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20231201 | 180400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20231201 | 180300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20231201 | 180200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20231201 | 180100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20231201 | 180000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20231201 | 175900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20231201 | 175800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20231201 | 175700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20231201 | 175600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20231201 | 175500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20231201 | 175400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20231201 | 175300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20231201 | 175200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20231201 | 175100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20231201 | 175000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 123 | 20231201 | 174900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20231201 | 174800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20231201 | 174700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20231201 | 174600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20231201 | 174500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20231201 | 174400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20231201 | 174300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20231201 | 174200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20231201 | 174100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20231201 | 174000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20231201 | 173900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20231201 | 173800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20231201 | 173700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20231201 | 173600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20231201 | 173500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20231201 | 173400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20231201 | 173300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20231201 | 173200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20231201 | 173100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20231201 | 173000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20231201 | 172900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20231201 | 172800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20231201 | 172700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20231201 | 172600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20231201 | 172500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20231201 | 172400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20231201 | 172300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20231201 | 172200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20231201 | 172100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20231201 | 172000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 153 | 20231201 | 171900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20231201 | 171800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20231201 | 171700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20231201 | 171600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20231201 | 171500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20231201 | 171400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20231201 | 171300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20231201 | 171200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20231201 | 171100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20231201 | 171000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20231201 | 170900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20231201 | 170800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20231201 | 170700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20231201 | 170600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20231201 | 170500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20231201 | 170400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20231201 | 170300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20231201 | 170200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20231201 | 170100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20231201 | 170000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20231201 | 165900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20231201 | 165800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20231201 | 165700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20231201 | 165600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20231201 | 165500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20231201 | 165400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20231201 | 165300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20231201 | 165200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20231201 | 165100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20231201 | 165000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 183 | 20231201 | 164900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20231201 | 164800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20231201 | 164700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20231201 | 164600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20231201 | 164500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20231201 | 164400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20231201 | 164300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20231201 | 164200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20231201 | 164100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20231201 | 164000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20231201 | 163900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20231201 | 163800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20231201 | 163700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20231201 | 163600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20231201 | 163500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20231201 | 163400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20231201 | 163300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20231201 | 163200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20231201 | 163100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20231201 | 163000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20231201 | 162900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20231201 | 162800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20231201 | 162700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20231201 | 162600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20231201 | 162500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20231201 | 162400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20231201 | 162300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20231201 | 162200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20231201 | 162100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20231201 | 162000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 213 | 20231201 | 161900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20231201 | 161800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20231201 | 161700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20231201 | 161600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20231201 | 161500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20231201 | 161400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20231201 | 161300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20231201 | 161200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20231201 | 161100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20231201 | 161000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20231201 | 160900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20231201 | 160800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20231201 | 160700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20231201 | 160600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20231201 | 160500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20231201 | 160400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20231201 | 160300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20231201 | 160200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20231201 | 160100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20231201 | 160000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20231201 | 155900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20231201 | 155800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20231201 | 155700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20231201 | 155600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20231201 | 155500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20231201 | 155400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20231201 | 155300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20231201 | 155200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20231201 | 155100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20231201 | 155000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 243 | 20231201 | 154900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20231201 | 154800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20231201 | 154700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20231201 | 154600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20231201 | 154500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20231201 | 154400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20231201 | 154300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20231201 | 154200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20231201 | 154100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20231201 | 154000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20231201 | 153900 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20231201 | 153800 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20231201 | 153700 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20231201 | 153600 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20231201 | 153500 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20231201 | 153400 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20231201 | 153300 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20231201 | 153200 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20231201 | 153100 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20231201 | 153000 | 55463816990 | 7060 | 7060 | 7060 | 7060 | 81397 |
| 263 | 20231201 | 152900 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20231201 | 152800 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20231201 | 152700 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20231201 | 152600 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20231201 | 152500 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20231201 | 152400 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20231201 | 152300 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20231201 | 152200 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20231201 | 152100 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20231201 | 152000 | 54889154170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 273 | 20231201 | 151900 | 54889154170 | 7060 | 7060 | 7080 | 7050 | 26017 |
| 274 | 20231201 | 151800 | 54705386980 | 7060 | 7060 | 7070 | 7050 | 12024 |
| 275 | 20231201 | 151700 | 54620527690 | 7060 | 7060 | 7070 | 7050 | 18426 |
| 276 | 20231201 | 151600 | 54490435720 | 7060 | 7050 | 7070 | 7050 | 12078 |
| 277 | 20231201 | 151500 | 54405164590 | 7060 | 7040 | 7060 | 7030 | 14682 |
| 278 | 20231201 | 151400 | 54301738140 | 7030 | 7040 | 7050 | 7030 | 7957 |
| 279 | 20231201 | 151300 | 54245720510 | 7030 | 7040 | 7040 | 7020 | 9112 |
| 280 | 20231201 | 151200 | 54181624650 | 7030 | 7020 | 7040 | 7020 | 6572 |
| 281 | 20231201 | 151100 | 54135416430 | 7020 | 7030 | 7040 | 7020 | 15837 |
| 282 | 20231201 | 151000 | 54024119870 | 7020 | 7030 | 7040 | 7020 | 11861 |
| 283 | 20231201 | 150900 | 53940737890 | 7030 | 7030 | 7040 | 7000 | 22963 |
| 284 | 20231201 | 150800 | 53779821320 | 7030 | 7040 | 7040 | 7020 | 2778 |
| 285 | 20231201 | 150700 | 53760287100 | 7010 | 7030 | 7050 | 7010 | 26431 |
| 286 | 20231201 | 150600 | 53574469340 | 7040 | 7010 | 7040 | 7010 | 7267 |
| 287 | 20231201 | 150500 | 53523338680 | 7010 | 7040 | 7040 | 6980 | 45247 |
| 288 | 20231201 | 150400 | 53206662840 | 7040 | 7040 | 7050 | 7030 | 2384 |
| 289 | 20231201 | 150300 | 53189890620 | 7040 | 7050 | 7050 | 7020 | 10715 |
| 290 | 20231201 | 150200 | 53114432140 | 7050 | 7040 | 7050 | 7030 | 3082 |
| 291 | 20231201 | 150100 | 53092742610 | 7040 | 7040 | 7050 | 7000 | 39300 |
| 292 | 20231201 | 150000 | 52816996080 | 7040 | 7030 | 7050 | 7020 | 6741 |
| 293 | 20231201 | 145900 | 52769609320 | 7030 | 7040 | 7050 | 7020 | 12281 |
| 294 | 20231201 | 145800 | 52683277810 | 7040 | 7080 | 7080 | 7030 | 19818 |
| 295 | 20231201 | 145700 | 52543539020 | 7080 | 7070 | 7090 | 7070 | 12300 |
| 296 | 20231201 | 145600 | 52456525430 | 7080 | 7070 | 7080 | 7060 | 8979 |
| 297 | 20231201 | 145500 | 52393063970 | 7070 | 7100 | 7100 | 7060 | 14755 |
| 298 | 20231201 | 145400 | 52288613280 | 7100 | 7070 | 7110 | 7070 | 22170 |
| 299 | 20231201 | 145300 | 52131293090 | 7070 | 7060 | 7080 | 7060 | 5266 |
| 300 | 20231201 | 145200 | 52094048620 | 7060 | 7070 | 7080 | 7060 | 6623 |
| 301 | 20231201 | 145100 | 52047236580 | 7070 | 7060 | 7080 | 7050 | 5326 |
| 302 | 20231201 | 145000 | 52009595810 | 7070 | 7080 | 7090 | 7060 | 8205 |
| 303 | 20231201 | 144900 | 51951547570 | 7090 | 7090 | 7090 | 7080 | 9474 |
| 304 | 20231201 | 144800 | 51884433040 | 7090 | 7090 | 7110 | 7080 | 13544 |
| 305 | 20231201 | 144700 | 51788323770 | 7090 | 7090 | 7100 | 7080 | 10744 |
| 306 | 20231201 | 144600 | 51712131630 | 7080 | 7060 | 7090 | 7060 | 8573 |
| 307 | 20231201 | 144500 | 51651436920 | 7070 | 7060 | 7070 | 7050 | 4171 |
| 308 | 20231201 | 144400 | 51621971770 | 7050 | 7070 | 7080 | 7050 | 13038 |
| 309 | 20231201 | 144300 | 51529950630 | 7080 | 7070 | 7080 | 7060 | 12917 |
| 310 | 20231201 | 144200 | 51438608020 | 7070 | 7040 | 7080 | 7040 | 8013 |
| 311 | 20231201 | 144100 | 51382017350 | 7050 | 7020 | 7050 | 7020 | 3039 |
| 312 | 20231201 | 144000 | 51360611690 | 7010 | 7030 | 7040 | 7010 | 2841 |
| 313 | 20231201 | 143900 | 51340653580 | 7030 | 7040 | 7040 | 7010 | 3309 |
| 314 | 20231201 | 143800 | 51317415180 | 7040 | 7040 | 7040 | 7000 | 42105 |
| 315 | 20231201 | 143700 | 51022603230 | 7000 | 7040 | 7060 | 7000 | 34319 |
| 316 | 20231201 | 143600 | 50782018050 | 7050 | 7040 | 7050 | 7030 | 3247 |
| 317 | 20231201 | 143500 | 50759174590 | 7040 | 7030 | 7050 | 7000 | 34699 |
| 318 | 20231201 | 143400 | 50515660910 | 7040 | 7050 | 7050 | 7030 | 8930 |
| 319 | 20231201 | 143300 | 50452796000 | 7050 | 7040 | 7080 | 7040 | 25337 |
| 320 | 20231201 | 143200 | 50273854890 | 7030 | 7020 | 7070 | 7000 | 39464 |
| 321 | 20231201 | 143100 | 49996530190 | 7020 | 7030 | 7040 | 7010 | 5302 |
| 322 | 20231201 | 143000 | 49959301440 | 7040 | 7020 | 7050 | 7020 | 19315 |
| 323 | 20231201 | 142900 | 49823306250 | 7020 | 6990 | 7020 | 6990 | 9493 |
| 324 | 20231201 | 142800 | 49756805630 | 7000 | 6980 | 7000 | 6970 | 4870 |
| 325 | 20231201 | 142700 | 49722776970 | 6980 | 6980 | 6980 | 6970 | 6698 |
| 326 | 20231201 | 142600 | 49676037890 | 6980 | 6990 | 6990 | 6970 | 9399 |
| 327 | 20231201 | 142500 | 49610468610 | 6980 | 6990 | 6990 | 6970 | 4913 |
| 328 | 20231201 | 142400 | 49576175520 | 6990 | 6990 | 7000 | 6970 | 8129 |
| 329 | 20231201 | 142300 | 49519399230 | 6990 | 6980 | 7000 | 6980 | 5568 |
| 330 | 20231201 | 142200 | 49480470410 | 6980 | 6970 | 7000 | 6970 | 17931 |
| 331 | 20231201 | 142100 | 49355154580 | 6980 | 6960 | 6990 | 6960 | 20115 |
| 332 | 20231201 | 142000 | 49214980940 | 6960 | 6960 | 6970 | 6950 | 15423 |
| 333 | 20231201 | 141900 | 49107637070 | 6960 | 6950 | 6970 | 6940 | 9197 |
| 334 | 20231201 | 141800 | 49043635040 | 6950 | 6940 | 6960 | 6930 | 7297 |
| 335 | 20231201 | 141700 | 48992936830 | 6930 | 6940 | 6940 | 6920 | 4548 |
| 336 | 20231201 | 141600 | 48961385100 | 6920 | 6910 | 6940 | 6910 | 10888 |
| 337 | 20231201 | 141500 | 48885948760 | 6910 | 6920 | 6920 | 6910 | 1369 |
| 338 | 20231201 | 141400 | 48876476650 | 6880 | 6910 | 6940 | 6880 | 18853 |
| 339 | 20231201 | 141300 | 48746297810 | 6910 | 6940 | 6940 | 6910 | 4891 |
| 340 | 20231201 | 141200 | 48712411200 | 6940 | 6910 | 6940 | 6900 | 9116 |
| 341 | 20231201 | 141100 | 48649227340 | 6900 | 6870 | 6930 | 6870 | 17357 |
| 342 | 20231201 | 141000 | 48529617550 | 6870 | 6880 | 6900 | 6860 | 31132 |
| 343 | 20231201 | 140900 | 48315536840 | 6880 | 6890 | 6900 | 6870 | 16434 |
| 344 | 20231201 | 140800 | 48202382070 | 6890 | 6900 | 6910 | 6890 | 19312 |
| 345 | 20231201 | 140700 | 48069201310 | 6900 | 6910 | 6930 | 6890 | 23855 |
| 346 | 20231201 | 140600 | 47904468410 | 6920 | 6880 | 6920 | 6870 | 15210 |
| 347 | 20231201 | 140500 | 47799592570 | 6870 | 6900 | 6910 | 6860 | 29609 |
| 348 | 20231201 | 140400 | 47595785510 | 6900 | 6910 | 6930 | 6890 | 24438 |
| 349 | 20231201 | 140300 | 47427064620 | 6920 | 6920 | 6920 | 6910 | 11919 |
| 350 | 20231201 | 140200 | 47344615210 | 6910 | 6910 | 6930 | 6900 | 19685 |
| 351 | 20231201 | 140100 | 47208509810 | 6920 | 6920 | 6940 | 6870 | 48231 |
| 352 | 20231201 | 140000 | 46875376280 | 6920 | 6950 | 6950 | 6910 | 21850 |
| 353 | 20231201 | 135900 | 46723909900 | 6960 | 6910 | 6960 | 6860 | 101885 |
| 354 | 20231201 | 135800 | 46020320700 | 6910 | 6970 | 6970 | 6910 | 69695 |
| 355 | 20231201 | 135700 | 45537096540 | 6970 | 6960 | 6980 | 6960 | 14390 |
| 356 | 20231201 | 135600 | 45436903090 | 6960 | 6980 | 6990 | 6950 | 63286 |
| 357 | 20231201 | 135500 | 44996583360 | 6980 | 6970 | 6990 | 6960 | 24816 |
| 358 | 20231201 | 135400 | 44823692880 | 6970 | 7020 | 7020 | 6960 | 118348 |
| 359 | 20231201 | 135300 | 43996234470 | 7030 | 7030 | 7060 | 7010 | 18596 |
| 360 | 20231201 | 135200 | 43865500750 | 7050 | 7020 | 7050 | 7010 | 27306 |
| 361 | 20231201 | 135100 | 43673599390 | 7030 | 7040 | 7050 | 7020 | 6994 |
| 362 | 20231201 | 135000 | 43624414040 | 7040 | 7060 | 7060 | 7040 | 5665 |
| 363 | 20231201 | 134900 | 43584477540 | 7060 | 7060 | 7070 | 7050 | 3691 |
| 364 | 20231201 | 134800 | 43558420160 | 7060 | 7060 | 7070 | 7060 | 3526 |
| 365 | 20231201 | 134700 | 43533521850 | 7060 | 7060 | 7070 | 7050 | 7125 |
| 366 | 20231201 | 134600 | 43483176650 | 7060 | 7050 | 7070 | 7050 | 6277 |
| 367 | 20231201 | 134500 | 43438877670 | 7050 | 7050 | 7060 | 7020 | 16623 |
| 368 | 20231201 | 134400 | 43322001270 | 7040 | 7050 | 7080 | 7020 | 26527 |
| 369 | 20231201 | 134300 | 43134980320 | 7060 | 7070 | 7070 | 7040 | 11668 |
| 370 | 20231201 | 134200 | 43052745730 | 7060 | 7060 | 7070 | 7050 | 10411 |
| 371 | 20231201 | 134100 | 42979171640 | 7060 | 7070 | 7070 | 7040 | 11229 |
| 372 | 20231201 | 134000 | 42899977810 | 7060 | 7070 | 7070 | 7060 | 4172 |
| 373 | 20231201 | 133900 | 42870500540 | 7070 | 7060 | 7090 | 7060 | 6033 |
| 374 | 20231201 | 133800 | 42827836960 | 7070 | 7060 | 7090 | 7060 | 6969 |
| 375 | 20231201 | 133700 | 42778580780 | 7080 | 7070 | 7090 | 7070 | 3258 |
| 376 | 20231201 | 133600 | 42755535040 | 7060 | 7070 | 7070 | 7060 | 3808 |
| 377 | 20231201 | 133500 | 42728636670 | 7060 | 7070 | 7070 | 7050 | 3851 |
| 378 | 20231201 | 133400 | 42701454550 | 7060 | 7070 | 7090 | 7050 | 6011 |
| 379 | 20231201 | 133300 | 42658984990 | 7070 | 7070 | 7090 | 7070 | 20371 |
| 380 | 20231201 | 133200 | 42514956270 | 7070 | 7070 | 7080 | 7060 | 5003 |
| 381 | 20231201 | 133100 | 42479596090 | 7060 | 7070 | 7080 | 7060 | 2734 |
| 382 | 20231201 | 133000 | 42460270170 | 7070 | 7080 | 7080 | 7070 | 7882 |
| 383 | 20231201 | 132900 | 42404507780 | 7080 | 7070 | 7090 | 7070 | 4591 |
| 384 | 20231201 | 132800 | 42371988750 | 7080 | 7090 | 7090 | 7070 | 4040 |
| 385 | 20231201 | 132700 | 42343396890 | 7100 | 7090 | 7100 | 7080 | 6831 |
| 386 | 20231201 | 132600 | 42294941710 | 7090 | 7080 | 7130 | 7080 | 2717 |
| 387 | 20231201 | 132500 | 42275635810 | 7080 | 7100 | 7120 | 7050 | 5010 |
| 388 | 20231201 | 132400 | 42240198720 | 7050 | 7080 | 7100 | 7020 | 52804 |
| 389 | 20231201 | 132300 | 41868025570 | 7080 | 7100 | 7100 | 7080 | 5609 |
| 390 | 20231201 | 132200 | 41828286910 | 7090 | 7090 | 7100 | 7080 | 16763 |
| 391 | 20231201 | 132100 | 41709295870 | 7090 | 7080 | 7090 | 7070 | 6738 |
| 392 | 20231201 | 132000 | 41661586980 | 7080 | 7080 | 7090 | 7070 | 5858 |
| 393 | 20231201 | 131900 | 41620152970 | 7080 | 7090 | 7090 | 7070 | 2729 |
| 394 | 20231201 | 131800 | 41600840060 | 7090 | 7090 | 7090 | 7080 | 3273 |
| 395 | 20231201 | 131700 | 41577636760 | 7090 | 7080 | 7090 | 7080 | 1116 |
| 396 | 20231201 | 131600 | 41569735250 | 7080 | 7090 | 7100 | 7070 | 5511 |
| 397 | 20231201 | 131500 | 41530707730 | 7090 | 7070 | 7090 | 7060 | 2462 |
| 398 | 20231201 | 131400 | 41513302950 | 7050 | 7060 | 7070 | 7050 | 12004 |
| 399 | 20231201 | 131300 | 41428624020 | 7050 | 7060 | 7100 | 7050 | 22102 |
| 400 | 20231201 | 131200 | 41272360360 | 7070 | 7080 | 7100 | 7070 | 4860 |
| 401 | 20231201 | 131100 | 41237989330 | 7070 | 7080 | 7100 | 7070 | 7858 |
| 402 | 20231201 | 131000 | 41182354880 | 7080 | 7080 | 7090 | 7060 | 4066 |
| 403 | 20231201 | 130900 | 41153574430 | 7060 | 7080 | 7090 | 7060 | 13294 |
| 404 | 20231201 | 130800 | 41059654940 | 7080 | 7090 | 7100 | 7060 | 25374 |
| 405 | 20231201 | 130700 | 40880209220 | 7090 | 7100 | 7100 | 7080 | 2477 |
| 406 | 20231201 | 130600 | 40862645530 | 7100 | 7090 | 7100 | 7080 | 2562 |
| 407 | 20231201 | 130500 | 40844487810 | 7080 | 7080 | 7100 | 7080 | 5666 |
| 408 | 20231201 | 130400 | 40804341730 | 7080 | 7110 | 7120 | 7080 | 14399 |
| 409 | 20231201 | 130300 | 40702129760 | 7110 | 7160 | 7160 | 7110 | 29965 |
| 410 | 20231201 | 130200 | 40488635820 | 7170 | 7200 | 7200 | 7140 | 24754 |
| 411 | 20231201 | 130100 | 40311404120 | 7200 | 7150 | 7200 | 7150 | 36038 |
| 412 | 20231201 | 130000 | 40053021030 | 7150 | 7170 | 7170 | 7150 | 8440 |
| 413 | 20231201 | 125900 | 39992630760 | 7160 | 7160 | 7170 | 7150 | 7266 |
| 414 | 20231201 | 125800 | 39940594200 | 7160 | 7170 | 7180 | 7160 | 5437 |
| 415 | 20231201 | 125700 | 39901619040 | 7170 | 7160 | 7180 | 7150 | 34058 |
| 416 | 20231201 | 125600 | 39657725560 | 7160 | 7150 | 7160 | 7150 | 887 |
| 417 | 20231201 | 125500 | 39651383320 | 7150 | 7150 | 7160 | 7140 | 3432 |
| 418 | 20231201 | 125400 | 39626842220 | 7140 | 7160 | 7160 | 7140 | 4148 |
| 419 | 20231201 | 125300 | 39597185000 | 7160 | 7170 | 7170 | 7150 | 4204 |
| 420 | 20231201 | 125200 | 39567104760 | 7170 | 7140 | 7170 | 7130 | 7280 |
| 421 | 20231201 | 125100 | 39515009640 | 7130 | 7120 | 7130 | 7110 | 4002 |
| 422 | 20231201 | 125000 | 39486477570 | 7110 | 7120 | 7130 | 7110 | 2432 |
| 423 | 20231201 | 124900 | 39469175520 | 7120 | 7110 | 7120 | 7100 | 1811 |
| 424 | 20231201 | 124800 | 39456295620 | 7110 | 7100 | 7120 | 7100 | 3501 |
| 425 | 20231201 | 124700 | 39431406280 | 7100 | 7120 | 7120 | 7100 | 2815 |
| 426 | 20231201 | 124600 | 39411415860 | 7100 | 7120 | 7120 | 7100 | 2219 |
| 427 | 20231201 | 124500 | 39395648800 | 7110 | 7100 | 7120 | 7100 | 1334 |
| 428 | 20231201 | 124400 | 39386168050 | 7110 | 7120 | 7120 | 7100 | 4612 |
| 429 | 20231201 | 124300 | 39353420650 | 7100 | 7100 | 7130 | 7100 | 1418 |
| 430 | 20231201 | 124200 | 39343341620 | 7100 | 7120 | 7130 | 7100 | 3129 |
| 431 | 20231201 | 124100 | 39321119610 | 7120 | 7100 | 7120 | 7100 | 6371 |
| 432 | 20231201 | 124000 | 39275885410 | 7100 | 7100 | 7100 | 7090 | 4553 |
| 433 | 20231201 | 123900 | 39243573900 | 7100 | 7090 | 7100 | 7090 | 1405 |
| 434 | 20231201 | 123800 | 39233609300 | 7090 | 7100 | 7100 | 7090 | 7849 |
| 435 | 20231201 | 123700 | 39177941990 | 7090 | 7100 | 7120 | 7090 | 9476 |
| 436 | 20231201 | 123600 | 39110705610 | 7100 | 7130 | 7130 | 7090 | 22958 |
| 437 | 20231201 | 123500 | 38947575030 | 7150 | 7150 | 7150 | 7130 | 3970 |
| 438 | 20231201 | 123400 | 38919258890 | 7150 | 7140 | 7160 | 7140 | 501 |
| 439 | 20231201 | 123300 | 38915677750 | 7130 | 7130 | 7160 | 7120 | 1760 |
| 440 | 20231201 | 123200 | 38903136370 | 7130 | 7120 | 7140 | 7110 | 3843 |
| 441 | 20231201 | 123100 | 38875713210 | 7120 | 7130 | 7130 | 7120 | 866 |
| 442 | 20231201 | 123000 | 38869545670 | 7130 | 7120 | 7140 | 7110 | 2437 |
| 443 | 20231201 | 122900 | 38852216890 | 7100 | 7130 | 7130 | 7100 | 30311 |
| 444 | 20231201 | 122800 | 38636811790 | 7120 | 7130 | 7140 | 7120 | 2302 |
| 445 | 20231201 | 122700 | 38620417880 | 7140 | 7160 | 7160 | 7120 | 1803 |
| 446 | 20231201 | 122600 | 38607574690 | 7160 | 7130 | 7160 | 7110 | 31787 |
| 447 | 20231201 | 122500 | 38380947010 | 7140 | 7140 | 7150 | 7130 | 12580 |
| 448 | 20231201 | 122400 | 38291125410 | 7140 | 7140 | 7150 | 7140 | 1922 |
| 449 | 20231201 | 122300 | 38277399910 | 7140 | 7170 | 7170 | 7140 | 9589 |
| 450 | 20231201 | 122200 | 38208860480 | 7160 | 7160 | 7160 | 7160 | 2946 |
| 451 | 20231201 | 122100 | 38187767120 | 7160 | 7160 | 7170 | 7150 | 3043 |
| 452 | 20231201 | 122000 | 38165978180 | 7160 | 7150 | 7160 | 7150 | 1746 |
| 453 | 20231201 | 121900 | 38153485130 | 7150 | 7140 | 7160 | 7140 | 1192 |
| 454 | 20231201 | 121800 | 38144951830 | 7150 | 7150 | 7150 | 7140 | 3170 |
| 455 | 20231201 | 121700 | 38122291260 | 7150 | 7140 | 7150 | 7140 | 2935 |
| 456 | 20231201 | 121600 | 38101314230 | 7140 | 7140 | 7150 | 7140 | 2256 |
| 457 | 20231201 | 121500 | 38085203380 | 7150 | 7170 | 7170 | 7140 | 2572 |
| 458 | 20231201 | 121400 | 38066815910 | 7160 | 7150 | 7160 | 7150 | 2531 |
| 459 | 20231201 | 121300 | 38048698080 | 7150 | 7160 | 7170 | 7150 | 2163 |
| 460 | 20231201 | 121200 | 38033205220 | 7170 | 7180 | 7190 | 7160 | 1846 |
| 461 | 20231201 | 121100 | 38019983890 | 7200 | 7130 | 7200 | 7120 | 9269 |
| 462 | 20231201 | 121000 | 37953489400 | 7130 | 7140 | 7140 | 7130 | 4313 |
| 463 | 20231201 | 120900 | 37922717010 | 7150 | 7150 | 7160 | 7150 | 2774 |
| 464 | 20231201 | 120800 | 37902877200 | 7150 | 7130 | 7150 | 7130 | 3101 |
| 465 | 20231201 | 120700 | 37880737540 | 7130 | 7120 | 7130 | 7110 | 1173 |
| 466 | 20231201 | 120600 | 37872383290 | 7120 | 7120 | 7120 | 7100 | 10092 |
| 467 | 20231201 | 120500 | 37800679610 | 7120 | 7110 | 7120 | 7110 | 3148 |
| 468 | 20231201 | 120400 | 37778288410 | 7120 | 7110 | 7130 | 7100 | 1186 |
| 469 | 20231201 | 120300 | 37769849100 | 7110 | 7120 | 7120 | 7080 | 9452 |
| 470 | 20231201 | 120200 | 37702764120 | 7130 | 7110 | 7140 | 7100 | 12428 |
| 471 | 20231201 | 120100 | 37614418970 | 7110 | 7140 | 7140 | 7100 | 26358 |
| 472 | 20231201 | 120000 | 37426984260 | 7140 | 7140 | 7140 | 7130 | 2483 |
| 473 | 20231201 | 115900 | 37409272860 | 7130 | 7150 | 7160 | 7130 | 6961 |
| 474 | 20231201 | 115800 | 37359573460 | 7150 | 7180 | 7180 | 7140 | 17570 |
| 475 | 20231201 | 115700 | 37233812370 | 7180 | 7190 | 7200 | 7180 | 3133 |
| 476 | 20231201 | 115600 | 37211298510 | 7200 | 7190 | 7200 | 7170 | 7712 |
| 477 | 20231201 | 115500 | 37155839260 | 7190 | 7180 | 7190 | 7170 | 6904 |
| 478 | 20231201 | 115400 | 37106281120 | 7190 | 7190 | 7190 | 7180 | 1288 |
| 479 | 20231201 | 115300 | 37097022210 | 7190 | 7180 | 7190 | 7180 | 3138 |
| 480 | 20231201 | 115200 | 37074468970 | 7190 | 7170 | 7190 | 7170 | 2370 |
| 481 | 20231201 | 115100 | 37057457230 | 7170 | 7170 | 7180 | 7160 | 780 |
| 482 | 20231201 | 115000 | 37051865150 | 7170 | 7150 | 7170 | 7150 | 2763 |
| 483 | 20231201 | 114900 | 37032081900 | 7160 | 7160 | 7170 | 7150 | 3083 |
| 484 | 20231201 | 114800 | 37010007810 | 7160 | 7180 | 7190 | 7160 | 5443 |
| 485 | 20231201 | 114700 | 36971013030 | 7180 | 7180 | 7180 | 7180 | 1646 |
| 486 | 20231201 | 114600 | 36959194750 | 7180 | 7190 | 7190 | 7170 | 4609 |
| 487 | 20231201 | 114500 | 36926107380 | 7190 | 7200 | 7210 | 7180 | 5798 |
| 488 | 20231201 | 114400 | 36884362630 | 7200 | 7180 | 7200 | 7180 | 18681 |
| 489 | 20231201 | 114300 | 36749921990 | 7170 | 7170 | 7180 | 7160 | 4466 |
| 490 | 20231201 | 114200 | 36717904200 | 7180 | 7180 | 7180 | 7160 | 3153 |
| 491 | 20231201 | 114100 | 36695311680 | 7170 | 7160 | 7180 | 7150 | 2330 |
| 492 | 20231201 | 114000 | 36678636780 | 7160 | 7160 | 7160 | 7150 | 2821 |
| 493 | 20231201 | 113900 | 36658464350 | 7150 | 7160 | 7190 | 7140 | 17937 |
| 494 | 20231201 | 113800 | 36529994390 | 7170 | 7180 | 7180 | 7160 | 7386 |
| 495 | 20231201 | 113700 | 36477037590 | 7180 | 7180 | 7190 | 7170 | 2633 |
| 496 | 20231201 | 113600 | 36458136830 | 7190 | 7170 | 7190 | 7170 | 3145 |
| 497 | 20231201 | 113500 | 36435550930 | 7170 | 7180 | 7190 | 7160 | 7531 |
| 498 | 20231201 | 113400 | 36381496450 | 7190 | 7190 | 7200 | 7170 | 8780 |
| 499 | 20231201 | 113300 | 36318398270 | 7190 | 7210 | 7210 | 7170 | 18233 |
| 500 | 20231201 | 113200 | 36187170050 | 7200 | 7180 | 7210 | 7180 | 39492 |
| 501 | 20231201 | 113100 | 35902950440 | 7180 | 7140 | 7180 | 7140 | 13896 |
| 502 | 20231201 | 113000 | 35803311420 | 7150 | 7120 | 7150 | 7120 | 8290 |
| 503 | 20231201 | 112900 | 35744184610 | 7120 | 7110 | 7120 | 7110 | 4170 |
| 504 | 20231201 | 112800 | 35714505980 | 7110 | 7120 | 7130 | 7110 | 13140 |
| 505 | 20231201 | 112700 | 35621006370 | 7120 | 7140 | 7140 | 7120 | 7227 |
| 506 | 20231201 | 112600 | 35569449160 | 7140 | 7160 | 7170 | 7140 | 6083 |
| 507 | 20231201 | 112500 | 35525953540 | 7160 | 7160 | 7170 | 7160 | 3239 |
| 508 | 20231201 | 112400 | 35502762290 | 7160 | 7160 | 7170 | 7150 | 3760 |
| 509 | 20231201 | 112300 | 35475821680 | 7150 | 7170 | 7180 | 7130 | 25402 |
| 510 | 20231201 | 112200 | 35294122150 | 7170 | 7180 | 7190 | 7160 | 14456 |
| 511 | 20231201 | 112100 | 35190372650 | 7170 | 7190 | 7200 | 7170 | 37053 |
| 512 | 20231201 | 112000 | 34923889840 | 7190 | 7170 | 7190 | 7160 | 19972 |
| 513 | 20231201 | 111900 | 34780531370 | 7160 | 7170 | 7180 | 7160 | 24811 |
| 514 | 20231201 | 111800 | 34602637000 | 7170 | 7130 | 7170 | 7130 | 8959 |
| 515 | 20231201 | 111700 | 34538551990 | 7130 | 7140 | 7140 | 7120 | 6599 |
| 516 | 20231201 | 111600 | 34491487180 | 7130 | 7130 | 7140 | 7120 | 5593 |
| 517 | 20231201 | 111500 | 34451615500 | 7130 | 7120 | 7130 | 7110 | 9751 |
| 518 | 20231201 | 111400 | 34382152320 | 7120 | 7150 | 7150 | 7120 | 9888 |
| 519 | 20231201 | 111300 | 34311609620 | 7150 | 7140 | 7160 | 7140 | 37201 |
| 520 | 20231201 | 111200 | 34045701760 | 7140 | 7140 | 7140 | 7120 | 20847 |
| 521 | 20231201 | 111100 | 33897033650 | 7130 | 7100 | 7140 | 7090 | 34035 |
| 522 | 20231201 | 111000 | 33654746640 | 7100 | 7080 | 7110 | 7080 | 23757 |
| 523 | 20231201 | 110900 | 33486198560 | 7080 | 7080 | 7080 | 7070 | 5709 |
| 524 | 20231201 | 110800 | 33445823480 | 7070 | 7030 | 7080 | 7030 | 17904 |
| 525 | 20231201 | 110700 | 33319347300 | 7050 | 7020 | 7050 | 7020 | 8560 |
| 526 | 20231201 | 110600 | 33259129110 | 7020 | 7010 | 7030 | 7010 | 5066 |
| 527 | 20231201 | 110500 | 33223573620 | 7010 | 7010 | 7030 | 7000 | 14736 |
| 528 | 20231201 | 110400 | 33120255650 | 7000 | 7000 | 7010 | 7000 | 6245 |
| 529 | 20231201 | 110300 | 33076515150 | 7010 | 7010 | 7020 | 7000 | 12636 |
| 530 | 20231201 | 110200 | 32987993830 | 7010 | 7010 | 7030 | 7000 | 26147 |
| 531 | 20231201 | 110100 | 32804927450 | 7000 | 7010 | 7020 | 7000 | 17195 |
| 532 | 20231201 | 110000 | 32684452890 | 7020 | 7020 | 7020 | 7010 | 19251 |
| 533 | 20231201 | 105900 | 32549425780 | 7030 | 7030 | 7030 | 7020 | 8410 |
| 534 | 20231201 | 105800 | 32490360990 | 7030 | 7040 | 7040 | 7030 | 16058 |
| 535 | 20231201 | 105700 | 32377430630 | 7040 | 7050 | 7050 | 7040 | 4918 |
| 536 | 20231201 | 105600 | 32342784000 | 7050 | 7050 | 7060 | 7040 | 11702 |
| 537 | 20231201 | 105500 | 32260260770 | 7050 | 7030 | 7050 | 7030 | 6306 |
| 538 | 20231201 | 105400 | 32215860660 | 7030 | 7030 | 7030 | 7020 | 5079 |
| 539 | 20231201 | 105300 | 32180166040 | 7030 | 7030 | 7040 | 7030 | 6486 |
| 540 | 20231201 | 105200 | 32134560160 | 7030 | 7040 | 7050 | 7020 | 21458 |
| 541 | 20231201 | 105100 | 31983538120 | 7040 | 7030 | 7050 | 7020 | 19147 |
| 542 | 20231201 | 105000 | 31848856090 | 7020 | 7020 | 7030 | 7020 | 11100 |
| 543 | 20231201 | 104900 | 31770894630 | 7030 | 7030 | 7040 | 7010 | 9025 |
| 544 | 20231201 | 104800 | 31707518630 | 7020 | 7020 | 7020 | 7000 | 11514 |
| 545 | 20231201 | 104700 | 31626782490 | 7020 | 7010 | 7020 | 7010 | 13084 |
| 546 | 20231201 | 104600 | 31535052600 | 7020 | 7030 | 7030 | 7010 | 9535 |
| 547 | 20231201 | 104500 | 31468108600 | 7040 | 7040 | 7050 | 7020 | 15526 |
| 548 | 20231201 | 104400 | 31358900660 | 7040 | 7040 | 7040 | 7020 | 15274 |
| 549 | 20231201 | 104300 | 31251627730 | 7030 | 7030 | 7040 | 7020 | 19908 |
| 550 | 20231201 | 104200 | 31111680090 | 7040 | 6990 | 7040 | 6990 | 34495 |
| 551 | 20231201 | 104100 | 30869812010 | 6990 | 7020 | 7040 | 6990 | 79881 |
| 552 | 20231201 | 104000 | 30310426600 | 7020 | 7040 | 7050 | 7020 | 17079 |
| 553 | 20231201 | 103900 | 30190203450 | 7050 | 7050 | 7060 | 7040 | 9772 |
| 554 | 20231201 | 103800 | 30121324070 | 7060 | 7030 | 7060 | 6990 | 146558 |
| 555 | 20231201 | 103700 | 29094152920 | 7020 | 7040 | 7060 | 7020 | 58422 |
| 556 | 20231201 | 103600 | 28683238700 | 7040 | 7070 | 7080 | 7040 | 40917 |
| 557 | 20231201 | 103500 | 28394730130 | 7080 | 7090 | 7100 | 7070 | 13166 |
| 558 | 20231201 | 103400 | 28301503510 | 7090 | 7090 | 7110 | 7090 | 24945 |
| 559 | 20231201 | 103300 | 28124388370 | 7090 | 7090 | 7110 | 7090 | 11376 |
| 560 | 20231201 | 103200 | 28043653810 | 7080 | 7070 | 7080 | 7060 | 9625 |
| 561 | 20231201 | 103100 | 27975597970 | 7070 | 7060 | 7100 | 7050 | 28972 |
| 562 | 20231201 | 103000 | 27770684790 | 7070 | 7050 | 7080 | 7030 | 28781 |
| 563 | 20231201 | 102900 | 27567883920 | 7040 | 7050 | 7070 | 7040 | 29138 |
| 564 | 20231201 | 102800 | 27362388310 | 7050 | 7080 | 7100 | 7040 | 66475 |
| 565 | 20231201 | 102700 | 26893040910 | 7080 | 7120 | 7130 | 7080 | 113373 |
| 566 | 20231201 | 102600 | 26087847880 | 7130 | 7150 | 7150 | 7120 | 9397 |
| 567 | 20231201 | 102500 | 26020861990 | 7150 | 7140 | 7150 | 7130 | 11057 |
| 568 | 20231201 | 102400 | 25941862280 | 7140 | 7150 | 7160 | 7140 | 18103 |
| 569 | 20231201 | 102300 | 25812389800 | 7140 | 7140 | 7150 | 7120 | 11151 |
| 570 | 20231201 | 102200 | 25732749310 | 7130 | 7130 | 7140 | 7120 | 6354 |
| 571 | 20231201 | 102100 | 25687435300 | 7140 | 7140 | 7150 | 7130 | 10229 |
| 572 | 20231201 | 102000 | 25614380820 | 7140 | 7140 | 7150 | 7130 | 7103 |
| 573 | 20231201 | 101900 | 25563686420 | 7150 | 7140 | 7160 | 7140 | 4401 |
| 574 | 20231201 | 101800 | 25532223160 | 7150 | 7140 | 7150 | 7120 | 10984 |
| 575 | 20231201 | 101700 | 25453849090 | 7150 | 7150 | 7160 | 7140 | 8959 |
| 576 | 20231201 | 101600 | 25389804900 | 7150 | 7140 | 7160 | 7140 | 5575 |
| 577 | 20231201 | 101500 | 25349961150 | 7140 | 7140 | 7150 | 7110 | 15962 |
| 578 | 20231201 | 101400 | 25236132180 | 7140 | 7110 | 7150 | 7100 | 24628 |
| 579 | 20231201 | 101300 | 25060935850 | 7110 | 7100 | 7110 | 7090 | 20879 |
| 580 | 20231201 | 101200 | 24912797300 | 7100 | 7110 | 7120 | 7090 | 45119 |
| 581 | 20231201 | 101100 | 24592378000 | 7110 | 7140 | 7150 | 7100 | 57254 |
| 582 | 20231201 | 101000 | 24184693540 | 7140 | 7170 | 7170 | 7140 | 23536 |
| 583 | 20231201 | 100900 | 24016363250 | 7170 | 7150 | 7170 | 7140 | 20897 |
| 584 | 20231201 | 100800 | 23866820030 | 7150 | 7120 | 7160 | 7120 | 24139 |
| 585 | 20231201 | 100700 | 23694442300 | 7120 | 7150 | 7180 | 7120 | 25017 |
| 586 | 20231201 | 100600 | 23515650960 | 7150 | 7120 | 7150 | 7120 | 20134 |
| 587 | 20231201 | 100500 | 23372137090 | 7110 | 7120 | 7130 | 7110 | 19372 |
| 588 | 20231201 | 100400 | 23234258750 | 7130 | 7130 | 7150 | 7120 | 16335 |
| 589 | 20231201 | 100300 | 23117823190 | 7130 | 7160 | 7170 | 7130 | 32443 |
| 590 | 20231201 | 100200 | 22885924630 | 7170 | 7120 | 7180 | 7120 | 13604 |
| 591 | 20231201 | 100100 | 22788691290 | 7120 | 7120 | 7150 | 7090 | 43244 |
| 592 | 20231201 | 100000 | 22481358540 | 7110 | 7110 | 7160 | 7110 | 30923 |
| 593 | 20231201 | 095900 | 22261041480 | 7110 | 7150 | 7160 | 7110 | 45490 |
| 594 | 20231201 | 095800 | 21936590540 | 7140 | 7150 | 7150 | 7140 | 5248 |
| 595 | 20231201 | 095700 | 21899108370 | 7150 | 7150 | 7160 | 7140 | 24948 |
| 596 | 20231201 | 095600 | 21720800950 | 7160 | 7160 | 7160 | 7140 | 19083 |
| 597 | 20231201 | 095500 | 21584367360 | 7160 | 7170 | 7170 | 7150 | 18782 |
| 598 | 20231201 | 095400 | 21449864130 | 7170 | 7170 | 7180 | 7160 | 11612 |
| 599 | 20231201 | 095300 | 21366638740 | 7170 | 7180 | 7190 | 7160 | 25261 |
| 600 | 20231201 | 095200 | 21185516300 | 7180 | 7190 | 7200 | 7170 | 15055 |
| 601 | 20231201 | 095100 | 21077370900 | 7190 | 7200 | 7200 | 7180 | 9172 |
| 602 | 20231201 | 095000 | 21011379090 | 7200 | 7190 | 7230 | 7180 | 18940 |
| 603 | 20231201 | 094900 | 20874816880 | 7190 | 7220 | 7230 | 7170 | 42823 |
| 604 | 20231201 | 094800 | 20566472840 | 7220 | 7250 | 7260 | 7220 | 40038 |
| 605 | 20231201 | 094700 | 20276543570 | 7250 | 7230 | 7250 | 7220 | 12403 |
| 606 | 20231201 | 094600 | 20186750380 | 7230 | 7220 | 7240 | 7220 | 21642 |
| 607 | 20231201 | 094500 | 20030319450 | 7230 | 7240 | 7240 | 7220 | 19446 |
| 608 | 20231201 | 094400 | 19889740200 | 7240 | 7200 | 7260 | 7190 | 48061 |
| 609 | 20231201 | 094300 | 19542078000 | 7200 | 7230 | 7240 | 7200 | 48299 |
| 610 | 20231201 | 094200 | 19193505670 | 7230 | 7180 | 7250 | 7170 | 74711 |
| 611 | 20231201 | 094100 | 18654858580 | 7190 | 7110 | 7210 | 7090 | 83443 |
| 612 | 20231201 | 094000 | 18059393370 | 7110 | 7140 | 7140 | 7090 | 71762 |
| 613 | 20231201 | 093900 | 17549358040 | 7140 | 7150 | 7160 | 7140 | 19819 |
| 614 | 20231201 | 093800 | 17407725330 | 7150 | 7150 | 7170 | 7150 | 14598 |
| 615 | 20231201 | 093700 | 17303285780 | 7150 | 7160 | 7160 | 7150 | 20733 |
| 616 | 20231201 | 093600 | 17154874120 | 7160 | 7150 | 7170 | 7130 | 16846 |
| 617 | 20231201 | 093500 | 17034322150 | 7140 | 7100 | 7160 | 7080 | 98060 |
| 618 | 20231201 | 093400 | 16337043480 | 7100 | 7150 | 7170 | 7100 | 72131 |
| 619 | 20231201 | 093300 | 15822935430 | 7140 | 7170 | 7190 | 7140 | 41980 |
| 620 | 20231201 | 093200 | 15522264050 | 7180 | 7170 | 7200 | 7170 | 19061 |
| 621 | 20231201 | 093100 | 15385287830 | 7170 | 7180 | 7210 | 7170 | 56030 |
| 622 | 20231201 | 093000 | 14982359260 | 7180 | 7190 | 7200 | 7170 | 14793 |
| 623 | 20231201 | 092900 | 14876040310 | 7180 | 7220 | 7230 | 7170 | 33712 |
| 624 | 20231201 | 092800 | 14633596240 | 7220 | 7140 | 7220 | 7120 | 88537 |
| 625 | 20231201 | 092700 | 13998020430 | 7100 | 7190 | 7200 | 7100 | 169957 |
| 626 | 20231201 | 092600 | 12785688020 | 7190 | 7220 | 7240 | 7180 | 28370 |
| 627 | 20231201 | 092500 | 12581268930 | 7210 | 7260 | 7270 | 7200 | 86603 |
| 628 | 20231201 | 092400 | 11955657520 | 7260 | 7260 | 7270 | 7240 | 19064 |
| 629 | 20231201 | 092300 | 11817395520 | 7260 | 7260 | 7270 | 7230 | 15254 |
| 630 | 20231201 | 092200 | 11706910900 | 7240 | 7280 | 7290 | 7240 | 26783 |
| 631 | 20231201 | 092100 | 11512423540 | 7280 | 7310 | 7310 | 7280 | 19299 |
| 632 | 20231201 | 092000 | 11371630030 | 7300 | 7340 | 7340 | 7300 | 36736 |
| 633 | 20231201 | 091900 | 11102846730 | 7340 | 7310 | 7340 | 7310 | 30123 |
| 634 | 20231201 | 091800 | 10882154310 | 7320 | 7270 | 7320 | 7260 | 19756 |
| 635 | 20231201 | 091700 | 10738026630 | 7270 | 7270 | 7270 | 7230 | 36135 |
| 636 | 20231201 | 091600 | 10476319970 | 7250 | 7220 | 7270 | 7220 | 34609 |
| 637 | 20231201 | 091500 | 10225521080 | 7220 | 7210 | 7240 | 7170 | 134952 |
| 638 | 20231201 | 091400 | 9255008490 | 7220 | 7240 | 7260 | 7210 | 100710 |
| 639 | 20231201 | 091300 | 8527654090 | 7240 | 7270 | 7310 | 7230 | 95540 |
| 640 | 20231201 | 091200 | 7833179120 | 7280 | 7340 | 7340 | 7270 | 72336 |
| 641 | 20231201 | 091100 | 7304580810 | 7340 | 7390 | 7400 | 7340 | 34812 |
| 642 | 20231201 | 091000 | 7048303700 | 7390 | 7390 | 7420 | 7380 | 33127 |
| 643 | 20231201 | 090900 | 6803151260 | 7390 | 7340 | 7400 | 7320 | 73580 |
| 644 | 20231201 | 090800 | 6262081100 | 7340 | 7380 | 7390 | 7330 | 47955 |
| 645 | 20231201 | 090700 | 5909406550 | 7380 | 7330 | 7460 | 7330 | 61326 |
| 646 | 20231201 | 090600 | 5456429510 | 7350 | 7350 | 7370 | 7320 | 38792 |
| 647 | 20231201 | 090500 | 5171564830 | 7350 | 7300 | 7380 | 7290 | 64531 |
| 648 | 20231201 | 090400 | 4697249060 | 7300 | 7240 | 7320 | 7210 | 114230 |
| 649 | 20231201 | 090300 | 3867027900 | 7210 | 7300 | 7320 | 7210 | 168303 |
| 650 | 20231201 | 090200 | 2645875860 | 7300 | 7320 | 7360 | 7300 | 70465 |
| 651 | 20231201 | 090100 | 2129511090 | 7330 | 7330 | 7430 | 7300 | 114338 |
| 652 | 20231201 | 090000 | 1291157320 | 7320 | 7450 | 7460 | 7300 | 170298 |