33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 3 | 20231204 | 194800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20231204 | 194700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20231204 | 194600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20231204 | 194500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20231204 | 194400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20231204 | 194300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20231204 | 194200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20231204 | 194100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20231204 | 194000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20231204 | 193900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20231204 | 193800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20231204 | 193700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20231204 | 193600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20231204 | 193500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20231204 | 193400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20231204 | 193300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20231204 | 193200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20231204 | 193100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20231204 | 193000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20231204 | 192900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20231204 | 192800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20231204 | 192700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20231204 | 192600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20231204 | 192500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20231204 | 192400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20231204 | 192300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20231204 | 192200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20231204 | 192100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20231204 | 192000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20231204 | 191900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 33 | 20231204 | 191800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20231204 | 191700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20231204 | 191600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20231204 | 191500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20231204 | 191400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20231204 | 191300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20231204 | 191200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20231204 | 191100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20231204 | 191000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20231204 | 190900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20231204 | 190800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20231204 | 190700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20231204 | 190600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20231204 | 190500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20231204 | 190400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20231204 | 190300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20231204 | 190200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20231204 | 190100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20231204 | 190000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20231204 | 185900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20231204 | 185800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20231204 | 185700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20231204 | 185600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20231204 | 185500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20231204 | 185400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20231204 | 185300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20231204 | 185200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20231204 | 185100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20231204 | 185000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20231204 | 184900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 63 | 20231204 | 184800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20231204 | 184700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20231204 | 184600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20231204 | 184500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20231204 | 184400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20231204 | 184300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20231204 | 184200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20231204 | 184100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20231204 | 184000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20231204 | 183900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20231204 | 183800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20231204 | 183700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20231204 | 183600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20231204 | 183500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20231204 | 183400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20231204 | 183300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20231204 | 183200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20231204 | 183100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20231204 | 183000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20231204 | 182900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20231204 | 182800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20231204 | 182700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20231204 | 182600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20231204 | 182500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20231204 | 182400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20231204 | 182300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20231204 | 182200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20231204 | 182100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20231204 | 182000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20231204 | 181900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 93 | 20231204 | 181800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20231204 | 181700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20231204 | 181600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20231204 | 181500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20231204 | 181400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20231204 | 181300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20231204 | 181200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20231204 | 181100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20231204 | 181000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20231204 | 180900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20231204 | 180800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20231204 | 180700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20231204 | 180600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20231204 | 180500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20231204 | 180400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20231204 | 180300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20231204 | 180200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20231204 | 180100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20231204 | 180000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20231204 | 175900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20231204 | 175800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20231204 | 175700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20231204 | 175600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20231204 | 175500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20231204 | 175400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20231204 | 175300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20231204 | 175200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20231204 | 175100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20231204 | 175000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20231204 | 174900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 123 | 20231204 | 174800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20231204 | 174700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20231204 | 174600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20231204 | 174500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20231204 | 174400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20231204 | 174300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20231204 | 174200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20231204 | 174100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20231204 | 174000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20231204 | 173900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20231204 | 173800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20231204 | 173700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20231204 | 173600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20231204 | 173500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20231204 | 173400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20231204 | 173300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20231204 | 173200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20231204 | 173100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20231204 | 173000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20231204 | 172900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20231204 | 172800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20231204 | 172700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20231204 | 172600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20231204 | 172500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20231204 | 172400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20231204 | 172300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20231204 | 172200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20231204 | 172100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20231204 | 172000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20231204 | 171900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 153 | 20231204 | 171800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20231204 | 171700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20231204 | 171600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20231204 | 171500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20231204 | 171400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20231204 | 171300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20231204 | 171200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20231204 | 171100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20231204 | 171000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20231204 | 170900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20231204 | 170800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20231204 | 170700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20231204 | 170600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20231204 | 170500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20231204 | 170400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20231204 | 170300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20231204 | 170200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20231204 | 170100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20231204 | 170000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20231204 | 165900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20231204 | 165800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20231204 | 165700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20231204 | 165600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20231204 | 165500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20231204 | 165400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20231204 | 165300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20231204 | 165200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20231204 | 165100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20231204 | 165000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20231204 | 164900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 183 | 20231204 | 164800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20231204 | 164700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20231204 | 164600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20231204 | 164500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20231204 | 164400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20231204 | 164300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20231204 | 164200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20231204 | 164100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20231204 | 164000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20231204 | 163900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20231204 | 163800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20231204 | 163700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20231204 | 163600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20231204 | 163500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20231204 | 163400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20231204 | 163300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20231204 | 163200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20231204 | 163100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20231204 | 163000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20231204 | 162900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20231204 | 162800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20231204 | 162700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20231204 | 162600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20231204 | 162500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20231204 | 162400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20231204 | 162300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20231204 | 162200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20231204 | 162100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20231204 | 162000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20231204 | 161900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 213 | 20231204 | 161800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20231204 | 161700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20231204 | 161600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20231204 | 161500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20231204 | 161400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20231204 | 161300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20231204 | 161200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20231204 | 161100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20231204 | 161000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20231204 | 160900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20231204 | 160800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20231204 | 160700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20231204 | 160600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20231204 | 160500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20231204 | 160400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20231204 | 160300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20231204 | 160200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20231204 | 160100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20231204 | 160000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20231204 | 155900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20231204 | 155800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20231204 | 155700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20231204 | 155600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20231204 | 155500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20231204 | 155400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20231204 | 155300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20231204 | 155200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20231204 | 155100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20231204 | 155000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20231204 | 154900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 243 | 20231204 | 154800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20231204 | 154700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20231204 | 154600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20231204 | 154500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20231204 | 154400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20231204 | 154300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20231204 | 154200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20231204 | 154100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20231204 | 154000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20231204 | 153900 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20231204 | 153800 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20231204 | 153700 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20231204 | 153600 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20231204 | 153500 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20231204 | 153400 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20231204 | 153300 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20231204 | 153200 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20231204 | 153100 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20231204 | 153000 | 43406149450 | 7330 | 7330 | 7330 | 7330 | 60525 |
| 262 | 20231204 | 152900 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20231204 | 152800 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20231204 | 152700 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20231204 | 152600 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20231204 | 152500 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20231204 | 152400 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20231204 | 152300 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20231204 | 152200 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20231204 | 152100 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20231204 | 152000 | 42962501200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20231204 | 151900 | 42962501200 | 7330 | 7290 | 7330 | 7290 | 37592 |
| 273 | 20231204 | 151800 | 42687922580 | 7290 | 7270 | 7290 | 7270 | 14546 |
| 274 | 20231204 | 151700 | 42581968230 | 7290 | 7280 | 7290 | 7260 | 27470 |
| 275 | 20231204 | 151600 | 42382087950 | 7290 | 7300 | 7300 | 7270 | 16001 |
| 276 | 20231204 | 151500 | 42265580070 | 7290 | 7290 | 7310 | 7280 | 17581 |
| 277 | 20231204 | 151400 | 42137304840 | 7290 | 7280 | 7300 | 7280 | 16267 |
| 278 | 20231204 | 151300 | 42018744370 | 7290 | 7310 | 7310 | 7270 | 23150 |
| 279 | 20231204 | 151200 | 41850086110 | 7290 | 7310 | 7320 | 7280 | 4278 |
| 280 | 20231204 | 151100 | 41818873330 | 7310 | 7300 | 7320 | 7280 | 12820 |
| 281 | 20231204 | 151000 | 41725269250 | 7290 | 7300 | 7320 | 7280 | 12202 |
| 282 | 20231204 | 150900 | 41636234180 | 7300 | 7330 | 7330 | 7290 | 16626 |
| 283 | 20231204 | 150800 | 41514847140 | 7320 | 7260 | 7330 | 7250 | 44092 |
| 284 | 20231204 | 150700 | 41193426500 | 7260 | 7270 | 7270 | 7250 | 5959 |
| 285 | 20231204 | 150600 | 41150155510 | 7270 | 7250 | 7270 | 7250 | 4160 |
| 286 | 20231204 | 150500 | 41119949880 | 7250 | 7270 | 7270 | 7230 | 17087 |
| 287 | 20231204 | 150400 | 40996235690 | 7270 | 7260 | 7270 | 7250 | 5015 |
| 288 | 20231204 | 150300 | 40959818950 | 7260 | 7270 | 7270 | 7250 | 12613 |
| 289 | 20231204 | 150200 | 40868206380 | 7270 | 7250 | 7270 | 7240 | 6939 |
| 290 | 20231204 | 150100 | 40817852720 | 7250 | 7250 | 7250 | 7240 | 2942 |
| 291 | 20231204 | 150000 | 40796529850 | 7250 | 7250 | 7250 | 7240 | 3268 |
| 292 | 20231204 | 145900 | 40772845440 | 7240 | 7230 | 7240 | 7210 | 6169 |
| 293 | 20231204 | 145800 | 40728280890 | 7220 | 7230 | 7240 | 7220 | 2806 |
| 294 | 20231204 | 145700 | 40707998500 | 7220 | 7220 | 7230 | 7220 | 3267 |
| 295 | 20231204 | 145600 | 40684389140 | 7230 | 7240 | 7240 | 7220 | 2280 |
| 296 | 20231204 | 145500 | 40667903510 | 7230 | 7230 | 7240 | 7220 | 1714 |
| 297 | 20231204 | 145400 | 40655520840 | 7240 | 7240 | 7250 | 7220 | 2359 |
| 298 | 20231204 | 145300 | 40638451160 | 7230 | 7230 | 7250 | 7220 | 4389 |
| 299 | 20231204 | 145200 | 40606724530 | 7220 | 7240 | 7250 | 7220 | 5852 |
| 300 | 20231204 | 145100 | 40564413020 | 7240 | 7250 | 7260 | 7230 | 4373 |
| 301 | 20231204 | 145000 | 40532750640 | 7250 | 7240 | 7260 | 7240 | 2387 |
| 302 | 20231204 | 144900 | 40515434220 | 7240 | 7260 | 7260 | 7240 | 3073 |
| 303 | 20231204 | 144800 | 40493158400 | 7260 | 7240 | 7260 | 7240 | 1693 |
| 304 | 20231204 | 144700 | 40480893020 | 7240 | 7230 | 7240 | 7230 | 2358 |
| 305 | 20231204 | 144600 | 40463830760 | 7230 | 7270 | 7270 | 7230 | 7806 |
| 306 | 20231204 | 144500 | 40407236260 | 7270 | 7280 | 7280 | 7250 | 1149 |
| 307 | 20231204 | 144400 | 40398886300 | 7280 | 7280 | 7290 | 7250 | 4278 |
| 308 | 20231204 | 144300 | 40367775670 | 7280 | 7280 | 7280 | 7270 | 2876 |
| 309 | 20231204 | 144200 | 40346845340 | 7280 | 7270 | 7280 | 7260 | 4057 |
| 310 | 20231204 | 144100 | 40317356960 | 7270 | 7280 | 7280 | 7260 | 2950 |
| 311 | 20231204 | 144000 | 40295909700 | 7280 | 7280 | 7280 | 7270 | 4340 |
| 312 | 20231204 | 143900 | 40264332310 | 7280 | 7280 | 7280 | 7270 | 2657 |
| 313 | 20231204 | 143800 | 40244993550 | 7270 | 7280 | 7280 | 7260 | 5616 |
| 314 | 20231204 | 143700 | 40204150350 | 7280 | 7270 | 7280 | 7270 | 3593 |
| 315 | 20231204 | 143600 | 40178014290 | 7280 | 7270 | 7280 | 7250 | 7555 |
| 316 | 20231204 | 143500 | 40123078290 | 7280 | 7280 | 7280 | 7270 | 4205 |
| 317 | 20231204 | 143400 | 40092489100 | 7280 | 7270 | 7300 | 7260 | 16489 |
| 318 | 20231204 | 143300 | 39972388550 | 7270 | 7230 | 7270 | 7230 | 14322 |
| 319 | 20231204 | 143200 | 39868631000 | 7230 | 7220 | 7260 | 7220 | 17685 |
| 320 | 20231204 | 143100 | 39740648720 | 7220 | 7220 | 7220 | 7210 | 3727 |
| 321 | 20231204 | 143000 | 39713750980 | 7210 | 7200 | 7210 | 7200 | 6021 |
| 322 | 20231204 | 142900 | 39670349500 | 7200 | 7200 | 7210 | 7180 | 3192 |
| 323 | 20231204 | 142800 | 39647370650 | 7190 | 7190 | 7200 | 7190 | 4363 |
| 324 | 20231204 | 142700 | 39615985630 | 7190 | 7190 | 7190 | 7170 | 9261 |
| 325 | 20231204 | 142600 | 39549476610 | 7190 | 7190 | 7200 | 7170 | 3265 |
| 326 | 20231204 | 142500 | 39526001430 | 7190 | 7190 | 7190 | 7170 | 1320 |
| 327 | 20231204 | 142400 | 39516515350 | 7190 | 7200 | 7200 | 7170 | 4172 |
| 328 | 20231204 | 142300 | 39486575410 | 7200 | 7200 | 7200 | 7180 | 1422 |
| 329 | 20231204 | 142200 | 39476353230 | 7200 | 7190 | 7200 | 7180 | 3393 |
| 330 | 20231204 | 142100 | 39451934060 | 7180 | 7170 | 7190 | 7170 | 2128 |
| 331 | 20231204 | 142000 | 39436646080 | 7180 | 7180 | 7190 | 7170 | 13082 |
| 332 | 20231204 | 141900 | 39342723280 | 7180 | 7170 | 7180 | 7160 | 7258 |
| 333 | 20231204 | 141800 | 39290668630 | 7160 | 7170 | 7180 | 7160 | 8156 |
| 334 | 20231204 | 141700 | 39232197080 | 7170 | 7190 | 7190 | 7170 | 2804 |
| 335 | 20231204 | 141600 | 39212083240 | 7190 | 7210 | 7210 | 7180 | 6514 |
| 336 | 20231204 | 141500 | 39165243700 | 7190 | 7190 | 7200 | 7190 | 5015 |
| 337 | 20231204 | 141400 | 39129155850 | 7190 | 7180 | 7190 | 7180 | 1793 |
| 338 | 20231204 | 141300 | 39116275030 | 7180 | 7190 | 7190 | 7160 | 5485 |
| 339 | 20231204 | 141200 | 39076974130 | 7190 | 7190 | 7190 | 7170 | 1282 |
| 340 | 20231204 | 141100 | 39067764800 | 7190 | 7180 | 7190 | 7170 | 1405 |
| 341 | 20231204 | 141000 | 39057673840 | 7180 | 7190 | 7200 | 7170 | 1457 |
| 342 | 20231204 | 140900 | 39047199390 | 7190 | 7180 | 7200 | 7160 | 2228 |
| 343 | 20231204 | 140800 | 39031198210 | 7170 | 7170 | 7180 | 7140 | 8918 |
| 344 | 20231204 | 140700 | 38967327280 | 7170 | 7160 | 7180 | 7140 | 12868 |
| 345 | 20231204 | 140600 | 38875179320 | 7170 | 7180 | 7180 | 7150 | 12031 |
| 346 | 20231204 | 140500 | 38788986730 | 7180 | 7170 | 7190 | 7140 | 18363 |
| 347 | 20231204 | 140400 | 38657470450 | 7170 | 7160 | 7200 | 7130 | 15066 |
| 348 | 20231204 | 140300 | 38549505440 | 7130 | 7210 | 7220 | 7130 | 38842 |
| 349 | 20231204 | 140200 | 38271321460 | 7200 | 7180 | 7210 | 7170 | 19118 |
| 350 | 20231204 | 140100 | 38133977430 | 7190 | 7230 | 7240 | 7180 | 33728 |
| 351 | 20231204 | 140000 | 37890895210 | 7230 | 7250 | 7250 | 7230 | 1407 |
| 352 | 20231204 | 135900 | 37880707170 | 7250 | 7240 | 7250 | 7230 | 1934 |
| 353 | 20231204 | 135800 | 37866704560 | 7240 | 7250 | 7270 | 7230 | 3585 |
| 354 | 20231204 | 135700 | 37840741880 | 7250 | 7280 | 7290 | 7250 | 6131 |
| 355 | 20231204 | 135600 | 37796155020 | 7280 | 7270 | 7280 | 7260 | 2514 |
| 356 | 20231204 | 135500 | 37777860590 | 7270 | 7260 | 7280 | 7260 | 1904 |
| 357 | 20231204 | 135400 | 37764019890 | 7270 | 7270 | 7270 | 7260 | 2373 |
| 358 | 20231204 | 135300 | 37746784270 | 7270 | 7260 | 7270 | 7260 | 2418 |
| 359 | 20231204 | 135200 | 37729213650 | 7270 | 7250 | 7270 | 7250 | 4791 |
| 360 | 20231204 | 135100 | 37694435210 | 7250 | 7250 | 7260 | 7250 | 1302 |
| 361 | 20231204 | 135000 | 37684987360 | 7260 | 7260 | 7260 | 7250 | 1190 |
| 362 | 20231204 | 134900 | 37676348960 | 7260 | 7260 | 7260 | 7250 | 1462 |
| 363 | 20231204 | 134800 | 37665743240 | 7260 | 7250 | 7260 | 7240 | 3147 |
| 364 | 20231204 | 134700 | 37642917530 | 7260 | 7250 | 7260 | 7240 | 3339 |
| 365 | 20231204 | 134600 | 37618707000 | 7250 | 7240 | 7250 | 7230 | 6062 |
| 366 | 20231204 | 134500 | 37574826440 | 7240 | 7230 | 7240 | 7220 | 4303 |
| 367 | 20231204 | 134400 | 37543742190 | 7240 | 7240 | 7240 | 7230 | 5053 |
| 368 | 20231204 | 134300 | 37507201040 | 7240 | 7250 | 7250 | 7220 | 6850 |
| 369 | 20231204 | 134200 | 37457624900 | 7250 | 7250 | 7260 | 7240 | 4102 |
| 370 | 20231204 | 134100 | 37427883060 | 7250 | 7250 | 7260 | 7240 | 3153 |
| 371 | 20231204 | 134000 | 37405043470 | 7250 | 7250 | 7260 | 7250 | 3258 |
| 372 | 20231204 | 133900 | 37381413140 | 7250 | 7250 | 7260 | 7250 | 1061 |
| 373 | 20231204 | 133800 | 37373713850 | 7250 | 7250 | 7260 | 7240 | 2086 |
| 374 | 20231204 | 133700 | 37358588580 | 7240 | 7250 | 7260 | 7240 | 4055 |
| 375 | 20231204 | 133600 | 37329193250 | 7260 | 7240 | 7260 | 7240 | 3663 |
| 376 | 20231204 | 133500 | 37302616520 | 7250 | 7240 | 7250 | 7230 | 1501 |
| 377 | 20231204 | 133400 | 37291741930 | 7240 | 7240 | 7250 | 7240 | 1292 |
| 378 | 20231204 | 133300 | 37282379390 | 7250 | 7240 | 7250 | 7230 | 2387 |
| 379 | 20231204 | 133200 | 37265102080 | 7240 | 7240 | 7240 | 7230 | 1470 |
| 380 | 20231204 | 133100 | 37254462930 | 7240 | 7240 | 7250 | 7230 | 7302 |
| 381 | 20231204 | 133000 | 37201639490 | 7250 | 7250 | 7260 | 7240 | 1560 |
| 382 | 20231204 | 132900 | 37190337210 | 7240 | 7260 | 7270 | 7240 | 5307 |
| 383 | 20231204 | 132800 | 37151847550 | 7260 | 7240 | 7260 | 7240 | 5151 |
| 384 | 20231204 | 132700 | 37114505940 | 7250 | 7240 | 7260 | 7240 | 1859 |
| 385 | 20231204 | 132600 | 37101031620 | 7240 | 7260 | 7260 | 7240 | 1039 |
| 386 | 20231204 | 132500 | 37093496380 | 7260 | 7260 | 7260 | 7240 | 3298 |
| 387 | 20231204 | 132400 | 37069587120 | 7260 | 7240 | 7260 | 7230 | 2127 |
| 388 | 20231204 | 132300 | 37054173720 | 7240 | 7240 | 7240 | 7220 | 4000 |
| 389 | 20231204 | 132200 | 37025255940 | 7240 | 7240 | 7250 | 7230 | 6912 |
| 390 | 20231204 | 132100 | 36975248050 | 7240 | 7230 | 7240 | 7220 | 7826 |
| 391 | 20231204 | 132000 | 36918687280 | 7220 | 7220 | 7230 | 7210 | 6352 |
| 392 | 20231204 | 131900 | 36872835180 | 7230 | 7240 | 7240 | 7220 | 8143 |
| 393 | 20231204 | 131800 | 36813980080 | 7230 | 7230 | 7240 | 7220 | 4660 |
| 394 | 20231204 | 131700 | 36780270690 | 7230 | 7270 | 7270 | 7230 | 5877 |
| 395 | 20231204 | 131600 | 36737705760 | 7270 | 7290 | 7290 | 7250 | 3052 |
| 396 | 20231204 | 131500 | 36715536060 | 7290 | 7300 | 7310 | 7270 | 10293 |
| 397 | 20231204 | 131400 | 36640558390 | 7300 | 7300 | 7310 | 7290 | 8244 |
| 398 | 20231204 | 131300 | 36580355770 | 7300 | 7270 | 7310 | 7270 | 7035 |
| 399 | 20231204 | 131200 | 36529013810 | 7290 | 7280 | 7300 | 7260 | 6015 |
| 400 | 20231204 | 131100 | 36485204890 | 7280 | 7280 | 7280 | 7270 | 1555 |
| 401 | 20231204 | 131000 | 36473884740 | 7270 | 7250 | 7280 | 7250 | 2883 |
| 402 | 20231204 | 130900 | 36452927500 | 7250 | 7250 | 7260 | 7240 | 2128 |
| 403 | 20231204 | 130800 | 36437512090 | 7250 | 7260 | 7270 | 7240 | 3656 |
| 404 | 20231204 | 130700 | 36411025840 | 7260 | 7280 | 7280 | 7260 | 4588 |
| 405 | 20231204 | 130600 | 36377664880 | 7280 | 7280 | 7290 | 7270 | 6424 |
| 406 | 20231204 | 130500 | 36330882030 | 7280 | 7270 | 7280 | 7260 | 2327 |
| 407 | 20231204 | 130400 | 36313958250 | 7270 | 7260 | 7270 | 7250 | 2541 |
| 408 | 20231204 | 130300 | 36295523880 | 7250 | 7270 | 7270 | 7250 | 2060 |
| 409 | 20231204 | 130200 | 36280571060 | 7270 | 7230 | 7270 | 7220 | 6583 |
| 410 | 20231204 | 130100 | 36232970170 | 7260 | 7250 | 7270 | 7200 | 37780 |
| 411 | 20231204 | 130000 | 35959346490 | 7260 | 7250 | 7270 | 7250 | 1729 |
| 412 | 20231204 | 125900 | 35946800690 | 7260 | 7260 | 7270 | 7250 | 2248 |
| 413 | 20231204 | 125800 | 35930484100 | 7260 | 7250 | 7270 | 7240 | 6658 |
| 414 | 20231204 | 125700 | 35882200720 | 7250 | 7260 | 7270 | 7250 | 5779 |
| 415 | 20231204 | 125600 | 35840251690 | 7260 | 7270 | 7280 | 7260 | 880 |
| 416 | 20231204 | 125500 | 35833852380 | 7280 | 7270 | 7290 | 7260 | 3430 |
| 417 | 20231204 | 125400 | 35808888920 | 7270 | 7270 | 7270 | 7240 | 7741 |
| 418 | 20231204 | 125300 | 35752758510 | 7270 | 7280 | 7280 | 7260 | 1699 |
| 419 | 20231204 | 125200 | 35740411840 | 7280 | 7260 | 7280 | 7250 | 4379 |
| 420 | 20231204 | 125100 | 35708598030 | 7260 | 7250 | 7260 | 7240 | 2266 |
| 421 | 20231204 | 125000 | 35692159350 | 7250 | 7250 | 7260 | 7250 | 1891 |
| 422 | 20231204 | 124900 | 35678449450 | 7240 | 7250 | 7260 | 7240 | 5162 |
| 423 | 20231204 | 124800 | 35641028150 | 7260 | 7250 | 7260 | 7240 | 2610 |
| 424 | 20231204 | 124700 | 35622101320 | 7250 | 7250 | 7260 | 7250 | 1759 |
| 425 | 20231204 | 124600 | 35609344960 | 7250 | 7250 | 7260 | 7250 | 3643 |
| 426 | 20231204 | 124500 | 35582920870 | 7250 | 7260 | 7270 | 7250 | 4936 |
| 427 | 20231204 | 124400 | 35547115290 | 7260 | 7250 | 7260 | 7250 | 1813 |
| 428 | 20231204 | 124300 | 35533963340 | 7260 | 7240 | 7260 | 7240 | 5719 |
| 429 | 20231204 | 124200 | 35492527710 | 7240 | 7230 | 7240 | 7220 | 2029 |
| 430 | 20231204 | 124100 | 35477851750 | 7220 | 7240 | 7250 | 7220 | 10538 |
| 431 | 20231204 | 124000 | 35401680780 | 7240 | 7240 | 7250 | 7230 | 7028 |
| 432 | 20231204 | 123900 | 35350799410 | 7240 | 7240 | 7270 | 7240 | 5973 |
| 433 | 20231204 | 123800 | 35307457990 | 7230 | 7230 | 7250 | 7210 | 11953 |
| 434 | 20231204 | 123700 | 35221016480 | 7230 | 7250 | 7250 | 7210 | 14303 |
| 435 | 20231204 | 123600 | 35117638260 | 7240 | 7260 | 7270 | 7200 | 32751 |
| 436 | 20231204 | 123500 | 34880793440 | 7270 | 7290 | 7310 | 7270 | 10659 |
| 437 | 20231204 | 123400 | 34803125070 | 7290 | 7290 | 7290 | 7280 | 3127 |
| 438 | 20231204 | 123300 | 34780332810 | 7290 | 7280 | 7290 | 7260 | 6781 |
| 439 | 20231204 | 123200 | 34730989260 | 7280 | 7260 | 7280 | 7250 | 5454 |
| 440 | 20231204 | 123100 | 34691375780 | 7260 | 7270 | 7280 | 7250 | 15947 |
| 441 | 20231204 | 123000 | 34575611830 | 7280 | 7290 | 7290 | 7270 | 7654 |
| 442 | 20231204 | 122900 | 34519912830 | 7290 | 7300 | 7300 | 7280 | 8627 |
| 443 | 20231204 | 122800 | 34457027770 | 7300 | 7300 | 7330 | 7300 | 10515 |
| 444 | 20231204 | 122700 | 34380162730 | 7300 | 7280 | 7320 | 7270 | 10622 |
| 445 | 20231204 | 122600 | 34302693620 | 7280 | 7310 | 7320 | 7280 | 30466 |
| 446 | 20231204 | 122500 | 34080555360 | 7320 | 7320 | 7330 | 7310 | 3098 |
| 447 | 20231204 | 122400 | 34057896890 | 7320 | 7320 | 7330 | 7310 | 2498 |
| 448 | 20231204 | 122300 | 34039626900 | 7330 | 7320 | 7330 | 7310 | 3734 |
| 449 | 20231204 | 122200 | 34012308550 | 7320 | 7330 | 7330 | 7300 | 13408 |
| 450 | 20231204 | 122100 | 33914271580 | 7330 | 7330 | 7350 | 7320 | 5690 |
| 451 | 20231204 | 122000 | 33872599220 | 7330 | 7360 | 7360 | 7330 | 37876 |
| 452 | 20231204 | 121900 | 33594227080 | 7360 | 7380 | 7380 | 7360 | 6801 |
| 453 | 20231204 | 121800 | 33544091280 | 7380 | 7390 | 7390 | 7380 | 4128 |
| 454 | 20231204 | 121700 | 33513619270 | 7380 | 7400 | 7400 | 7380 | 5835 |
| 455 | 20231204 | 121600 | 33470501760 | 7390 | 7390 | 7400 | 7390 | 1321 |
| 456 | 20231204 | 121500 | 33460736210 | 7400 | 7380 | 7400 | 7380 | 7362 |
| 457 | 20231204 | 121400 | 33406340070 | 7380 | 7360 | 7380 | 7360 | 4731 |
| 458 | 20231204 | 121300 | 33371449170 | 7380 | 7380 | 7380 | 7350 | 5625 |
| 459 | 20231204 | 121200 | 33329979470 | 7380 | 7390 | 7390 | 7360 | 2170 |
| 460 | 20231204 | 121100 | 33313993280 | 7390 | 7390 | 7400 | 7370 | 1606 |
| 461 | 20231204 | 121000 | 33302139470 | 7380 | 7400 | 7400 | 7360 | 2535 |
| 462 | 20231204 | 120900 | 33283427210 | 7400 | 7370 | 7400 | 7370 | 5155 |
| 463 | 20231204 | 120800 | 33245357980 | 7370 | 7370 | 7370 | 7350 | 9838 |
| 464 | 20231204 | 120700 | 33172959820 | 7370 | 7380 | 7390 | 7370 | 2943 |
| 465 | 20231204 | 120600 | 33151244940 | 7380 | 7390 | 7390 | 7380 | 3333 |
| 466 | 20231204 | 120500 | 33126625300 | 7380 | 7390 | 7390 | 7380 | 6272 |
| 467 | 20231204 | 120400 | 33080286230 | 7390 | 7390 | 7390 | 7380 | 2016 |
| 468 | 20231204 | 120300 | 33065394500 | 7380 | 7380 | 7390 | 7370 | 7395 |
| 469 | 20231204 | 120200 | 33010843260 | 7380 | 7370 | 7390 | 7360 | 7231 |
| 470 | 20231204 | 120100 | 32957565320 | 7370 | 7370 | 7380 | 7370 | 4228 |
| 471 | 20231204 | 120000 | 32926400090 | 7380 | 7370 | 7380 | 7360 | 2547 |
| 472 | 20231204 | 115900 | 32907635490 | 7370 | 7370 | 7380 | 7370 | 2841 |
| 473 | 20231204 | 115800 | 32886680450 | 7370 | 7360 | 7390 | 7360 | 4829 |
| 474 | 20231204 | 115700 | 32851059050 | 7360 | 7360 | 7370 | 7360 | 738 |
| 475 | 20231204 | 115600 | 32845623390 | 7360 | 7370 | 7370 | 7360 | 4059 |
| 476 | 20231204 | 115500 | 32815723770 | 7380 | 7370 | 7380 | 7360 | 2020 |
| 477 | 20231204 | 115400 | 32800822910 | 7370 | 7360 | 7370 | 7350 | 5889 |
| 478 | 20231204 | 115300 | 32757485680 | 7360 | 7330 | 7360 | 7310 | 13781 |
| 479 | 20231204 | 115200 | 32656347700 | 7330 | 7330 | 7340 | 7320 | 9070 |
| 480 | 20231204 | 115100 | 32589848700 | 7340 | 7330 | 7350 | 7330 | 2353 |
| 481 | 20231204 | 115000 | 32572578500 | 7340 | 7350 | 7360 | 7330 | 3441 |
| 482 | 20231204 | 114900 | 32547319080 | 7360 | 7350 | 7360 | 7340 | 4294 |
| 483 | 20231204 | 114800 | 32515744710 | 7350 | 7340 | 7350 | 7320 | 4118 |
| 484 | 20231204 | 114700 | 32485512460 | 7320 | 7330 | 7340 | 7310 | 22979 |
| 485 | 20231204 | 114600 | 32317302910 | 7340 | 7330 | 7340 | 7320 | 7764 |
| 486 | 20231204 | 114500 | 32260437150 | 7330 | 7360 | 7370 | 7320 | 7321 |
| 487 | 20231204 | 114400 | 32206680940 | 7380 | 7330 | 7400 | 7320 | 32351 |
| 488 | 20231204 | 114300 | 31969287960 | 7340 | 7340 | 7350 | 7330 | 6015 |
| 489 | 20231204 | 114200 | 31925154350 | 7350 | 7320 | 7350 | 7320 | 16383 |
| 490 | 20231204 | 114100 | 31805099250 | 7330 | 7380 | 7380 | 7330 | 21848 |
| 491 | 20231204 | 114000 | 31644476780 | 7380 | 7390 | 7400 | 7370 | 9621 |
| 492 | 20231204 | 113900 | 31573520380 | 7380 | 7410 | 7430 | 7380 | 4256 |
| 493 | 20231204 | 113800 | 31541986920 | 7410 | 7400 | 7410 | 7380 | 10650 |
| 494 | 20231204 | 113700 | 31463232160 | 7400 | 7420 | 7430 | 7390 | 16101 |
| 495 | 20231204 | 113600 | 31343928890 | 7430 | 7430 | 7440 | 7420 | 9391 |
| 496 | 20231204 | 113500 | 31274161060 | 7430 | 7470 | 7490 | 7420 | 36246 |
| 497 | 20231204 | 113400 | 31003439630 | 7480 | 7440 | 7480 | 7430 | 42616 |
| 498 | 20231204 | 113300 | 30685683880 | 7440 | 7400 | 7440 | 7400 | 10441 |
| 499 | 20231204 | 113200 | 30608210390 | 7400 | 7410 | 7410 | 7390 | 4988 |
| 500 | 20231204 | 113100 | 30571276840 | 7410 | 7430 | 7440 | 7410 | 7492 |
| 501 | 20231204 | 113000 | 30515616420 | 7430 | 7410 | 7440 | 7410 | 7670 |
| 502 | 20231204 | 112900 | 30458654130 | 7410 | 7380 | 7420 | 7370 | 6104 |
| 503 | 20231204 | 112800 | 30413502420 | 7370 | 7390 | 7400 | 7370 | 17426 |
| 504 | 20231204 | 112700 | 30284829950 | 7400 | 7420 | 7430 | 7390 | 26507 |
| 505 | 20231204 | 112600 | 30088566110 | 7430 | 7410 | 7430 | 7400 | 12256 |
| 506 | 20231204 | 112500 | 29997656720 | 7410 | 7410 | 7440 | 7410 | 22772 |
| 507 | 20231204 | 112400 | 29828535920 | 7420 | 7410 | 7420 | 7400 | 10572 |
| 508 | 20231204 | 112300 | 29750145550 | 7420 | 7420 | 7430 | 7400 | 11956 |
| 509 | 20231204 | 112200 | 29661519950 | 7420 | 7400 | 7440 | 7400 | 24637 |
| 510 | 20231204 | 112100 | 29478715240 | 7410 | 7420 | 7420 | 7400 | 8600 |
| 511 | 20231204 | 112000 | 29414981220 | 7420 | 7410 | 7420 | 7400 | 9496 |
| 512 | 20231204 | 111900 | 29344589180 | 7420 | 7400 | 7420 | 7380 | 21504 |
| 513 | 20231204 | 111800 | 29185438570 | 7420 | 7420 | 7420 | 7400 | 17215 |
| 514 | 20231204 | 111700 | 29057799050 | 7420 | 7430 | 7450 | 7410 | 14737 |
| 515 | 20231204 | 111600 | 28948252290 | 7440 | 7440 | 7440 | 7390 | 36001 |
| 516 | 20231204 | 111500 | 28681326590 | 7440 | 7450 | 7450 | 7440 | 16338 |
| 517 | 20231204 | 111400 | 28559638600 | 7440 | 7410 | 7460 | 7410 | 28053 |
| 518 | 20231204 | 111300 | 28350761980 | 7420 | 7450 | 7460 | 7400 | 50022 |
| 519 | 20231204 | 111200 | 27978833800 | 7460 | 7450 | 7470 | 7440 | 62784 |
| 520 | 20231204 | 111100 | 27510674530 | 7450 | 7380 | 7450 | 7370 | 160234 |
| 521 | 20231204 | 111000 | 26322172800 | 7380 | 7340 | 7380 | 7330 | 11425 |
| 522 | 20231204 | 110900 | 26238075890 | 7340 | 7330 | 7350 | 7320 | 2684 |
| 523 | 20231204 | 110800 | 26218391900 | 7330 | 7340 | 7340 | 7310 | 25034 |
| 524 | 20231204 | 110700 | 26035036280 | 7340 | 7340 | 7360 | 7340 | 8620 |
| 525 | 20231204 | 110600 | 25971666910 | 7340 | 7330 | 7340 | 7330 | 12547 |
| 526 | 20231204 | 110500 | 25879677110 | 7320 | 7320 | 7330 | 7310 | 9660 |
| 527 | 20231204 | 110400 | 25808957340 | 7320 | 7320 | 7330 | 7310 | 11581 |
| 528 | 20231204 | 110300 | 25724192240 | 7320 | 7340 | 7340 | 7310 | 14140 |
| 529 | 20231204 | 110200 | 25620673840 | 7340 | 7350 | 7350 | 7330 | 8426 |
| 530 | 20231204 | 110100 | 25558879780 | 7350 | 7350 | 7390 | 7340 | 16110 |
| 531 | 20231204 | 110000 | 25440164460 | 7350 | 7360 | 7390 | 7330 | 21052 |
| 532 | 20231204 | 105900 | 25285255790 | 7360 | 7320 | 7360 | 7310 | 11710 |
| 533 | 20231204 | 105800 | 25199375450 | 7320 | 7330 | 7340 | 7310 | 24078 |
| 534 | 20231204 | 105700 | 25023067020 | 7330 | 7350 | 7370 | 7320 | 27635 |
| 535 | 20231204 | 105600 | 24820421930 | 7350 | 7370 | 7390 | 7350 | 21964 |
| 536 | 20231204 | 105500 | 24658381660 | 7360 | 7390 | 7400 | 7320 | 38281 |
| 537 | 20231204 | 105400 | 24376511720 | 7390 | 7390 | 7400 | 7380 | 41313 |
| 538 | 20231204 | 105300 | 24070933930 | 7380 | 7400 | 7400 | 7380 | 32983 |
| 539 | 20231204 | 105200 | 23827216200 | 7400 | 7410 | 7420 | 7380 | 29515 |
| 540 | 20231204 | 105100 | 23609062930 | 7410 | 7380 | 7440 | 7380 | 47668 |
| 541 | 20231204 | 105000 | 23255766250 | 7390 | 7410 | 7420 | 7350 | 48297 |
| 542 | 20231204 | 104900 | 22898943050 | 7420 | 7370 | 7430 | 7350 | 136204 |
| 543 | 20231204 | 104800 | 21891389240 | 7370 | 7360 | 7380 | 7350 | 37063 |
| 544 | 20231204 | 104700 | 21618381990 | 7360 | 7300 | 7380 | 7300 | 70042 |
| 545 | 20231204 | 104600 | 21104108020 | 7300 | 7300 | 7300 | 7290 | 8665 |
| 546 | 20231204 | 104500 | 21040864560 | 7290 | 7280 | 7300 | 7270 | 15896 |
| 547 | 20231204 | 104400 | 20925134210 | 7290 | 7310 | 7320 | 7280 | 23577 |
| 548 | 20231204 | 104300 | 20753010970 | 7310 | 7320 | 7330 | 7270 | 46701 |
| 549 | 20231204 | 104200 | 20412206470 | 7320 | 7340 | 7390 | 7300 | 101922 |
| 550 | 20231204 | 104100 | 19664039920 | 7340 | 7270 | 7390 | 7260 | 214841 |
| 551 | 20231204 | 104000 | 18089856390 | 7270 | 7240 | 7270 | 7240 | 17962 |
| 552 | 20231204 | 103900 | 17959519110 | 7240 | 7210 | 7260 | 7210 | 28082 |
| 553 | 20231204 | 103800 | 17756112820 | 7210 | 7190 | 7220 | 7180 | 8536 |
| 554 | 20231204 | 103700 | 17694639400 | 7190 | 7180 | 7190 | 7180 | 1324 |
| 555 | 20231204 | 103600 | 17685121830 | 7190 | 7170 | 7190 | 7170 | 2122 |
| 556 | 20231204 | 103500 | 17669876480 | 7170 | 7190 | 7190 | 7170 | 3762 |
| 557 | 20231204 | 103400 | 17642881680 | 7190 | 7180 | 7210 | 7180 | 12881 |
| 558 | 20231204 | 103300 | 17550202800 | 7180 | 7150 | 7190 | 7150 | 19047 |
| 559 | 20231204 | 103200 | 17413614900 | 7150 | 7140 | 7160 | 7140 | 7347 |
| 560 | 20231204 | 103100 | 17361091970 | 7130 | 7170 | 7180 | 7130 | 10345 |
| 561 | 20231204 | 103000 | 17287162130 | 7170 | 7160 | 7180 | 7160 | 3262 |
| 562 | 20231204 | 102900 | 17263783500 | 7170 | 7170 | 7180 | 7160 | 10043 |
| 563 | 20231204 | 102800 | 17191711840 | 7180 | 7140 | 7180 | 7140 | 8496 |
| 564 | 20231204 | 102700 | 17130894030 | 7140 | 7180 | 7180 | 7140 | 4629 |
| 565 | 20231204 | 102600 | 17097787940 | 7170 | 7140 | 7180 | 7120 | 5753 |
| 566 | 20231204 | 102500 | 17056628800 | 7160 | 7130 | 7160 | 7120 | 9613 |
| 567 | 20231204 | 102400 | 16988077010 | 7140 | 7170 | 7170 | 7130 | 6461 |
| 568 | 20231204 | 102300 | 16941872940 | 7170 | 7150 | 7170 | 7130 | 8830 |
| 569 | 20231204 | 102200 | 16878718070 | 7150 | 7140 | 7170 | 7140 | 4336 |
| 570 | 20231204 | 102100 | 16847714740 | 7140 | 7160 | 7190 | 7140 | 8598 |
| 571 | 20231204 | 102000 | 16786179840 | 7160 | 7190 | 7210 | 7150 | 14660 |
| 572 | 20231204 | 101900 | 16680900250 | 7170 | 7240 | 7250 | 7170 | 21803 |
| 573 | 20231204 | 101800 | 16523588280 | 7250 | 7130 | 7270 | 7130 | 114772 |
| 574 | 20231204 | 101700 | 15696295940 | 7150 | 7110 | 7150 | 7110 | 8139 |
| 575 | 20231204 | 101600 | 15638158110 | 7150 | 7150 | 7150 | 7090 | 14777 |
| 576 | 20231204 | 101500 | 15532832230 | 7150 | 7140 | 7160 | 7130 | 10211 |
| 577 | 20231204 | 101400 | 15459918390 | 7140 | 7170 | 7170 | 7130 | 10691 |
| 578 | 20231204 | 101300 | 15383453340 | 7170 | 7170 | 7180 | 7160 | 12953 |
| 579 | 20231204 | 101200 | 15290581010 | 7160 | 7120 | 7160 | 7120 | 12665 |
| 580 | 20231204 | 101100 | 15200071530 | 7120 | 7120 | 7120 | 7110 | 5842 |
| 581 | 20231204 | 101000 | 15158485570 | 7120 | 7130 | 7140 | 7120 | 3879 |
| 582 | 20231204 | 100900 | 15130844210 | 7130 | 7130 | 7140 | 7130 | 9907 |
| 583 | 20231204 | 100800 | 15060156350 | 7130 | 7160 | 7160 | 7100 | 8193 |
| 584 | 20231204 | 100700 | 15001730030 | 7160 | 7100 | 7160 | 7100 | 26981 |
| 585 | 20231204 | 100600 | 14809700580 | 7120 | 7100 | 7120 | 7090 | 6640 |
| 586 | 20231204 | 100500 | 14762528770 | 7100 | 7090 | 7100 | 7090 | 22155 |
| 587 | 20231204 | 100400 | 14605338490 | 7100 | 7090 | 7100 | 7080 | 5896 |
| 588 | 20231204 | 100300 | 14563498080 | 7100 | 7060 | 7100 | 7050 | 8964 |
| 589 | 20231204 | 100200 | 14500117110 | 7060 | 7040 | 7060 | 7040 | 5795 |
| 590 | 20231204 | 100100 | 14459271840 | 7040 | 7060 | 7060 | 7040 | 6019 |
| 591 | 20231204 | 100000 | 14416802780 | 7070 | 7060 | 7070 | 7060 | 4550 |
| 592 | 20231204 | 095900 | 14384640240 | 7070 | 7070 | 7070 | 7060 | 5362 |
| 593 | 20231204 | 095800 | 14346747900 | 7070 | 7030 | 7070 | 7030 | 4855 |
| 594 | 20231204 | 095700 | 14312473860 | 7010 | 7030 | 7040 | 7010 | 16715 |
| 595 | 20231204 | 095600 | 14195098230 | 7030 | 7040 | 7040 | 7020 | 3826 |
| 596 | 20231204 | 095500 | 14168218400 | 7020 | 7050 | 7060 | 7020 | 7345 |
| 597 | 20231204 | 095400 | 14116487780 | 7050 | 7040 | 7060 | 7040 | 3438 |
| 598 | 20231204 | 095300 | 14092250690 | 7060 | 7040 | 7060 | 7020 | 8395 |
| 599 | 20231204 | 095200 | 14033135440 | 7040 | 7000 | 7040 | 6990 | 10986 |
| 600 | 20231204 | 095100 | 13956145930 | 7010 | 7030 | 7030 | 7000 | 10889 |
| 601 | 20231204 | 095000 | 13879868220 | 7010 | 7010 | 7030 | 6990 | 7624 |
| 602 | 20231204 | 094900 | 13826416800 | 7010 | 7020 | 7040 | 6990 | 6710 |
| 603 | 20231204 | 094800 | 13779428400 | 7020 | 6990 | 7030 | 6980 | 11030 |
| 604 | 20231204 | 094700 | 13702076240 | 7030 | 7040 | 7050 | 6980 | 21979 |
| 605 | 20231204 | 094600 | 13548140900 | 7040 | 7040 | 7050 | 7030 | 6557 |
| 606 | 20231204 | 094500 | 13501995360 | 7040 | 7010 | 7040 | 7000 | 25041 |
| 607 | 20231204 | 094400 | 13326238510 | 7010 | 7020 | 7040 | 6990 | 62330 |
| 608 | 20231204 | 094300 | 12889290760 | 7030 | 7040 | 7050 | 7020 | 12606 |
| 609 | 20231204 | 094200 | 12800623380 | 7050 | 7090 | 7090 | 7040 | 15077 |
| 610 | 20231204 | 094100 | 12694156590 | 7080 | 7030 | 7090 | 7030 | 10923 |
| 611 | 20231204 | 094000 | 12617156230 | 7040 | 7100 | 7100 | 7030 | 26778 |
| 612 | 20231204 | 093900 | 12428149890 | 7100 | 7090 | 7140 | 7080 | 20245 |
| 613 | 20231204 | 093800 | 12284304130 | 7080 | 7080 | 7100 | 7060 | 5572 |
| 614 | 20231204 | 093700 | 12244846810 | 7060 | 7100 | 7100 | 7060 | 16372 |
| 615 | 20231204 | 093600 | 12128978400 | 7100 | 7050 | 7100 | 7040 | 24226 |
| 616 | 20231204 | 093500 | 11957810400 | 7040 | 7100 | 7100 | 7040 | 51854 |
| 617 | 20231204 | 093400 | 11591765420 | 7100 | 7130 | 7150 | 7090 | 22724 |
| 618 | 20231204 | 093300 | 11430166990 | 7120 | 7170 | 7180 | 7110 | 20279 |
| 619 | 20231204 | 093200 | 11285357740 | 7180 | 7150 | 7180 | 7150 | 15144 |
| 620 | 20231204 | 093100 | 11176803540 | 7160 | 7120 | 7160 | 7110 | 16865 |
| 621 | 20231204 | 093000 | 11056487480 | 7120 | 7100 | 7150 | 7080 | 17356 |
| 622 | 20231204 | 092900 | 10933091130 | 7100 | 7140 | 7140 | 7080 | 54869 |
| 623 | 20231204 | 092800 | 10543384330 | 7140 | 7150 | 7170 | 7130 | 14776 |
| 624 | 20231204 | 092700 | 10437882030 | 7170 | 7170 | 7170 | 7140 | 16972 |
| 625 | 20231204 | 092600 | 10316466890 | 7170 | 7170 | 7180 | 7150 | 33955 |
| 626 | 20231204 | 092500 | 10073307390 | 7180 | 7210 | 7210 | 7180 | 13394 |
| 627 | 20231204 | 092400 | 9977008290 | 7210 | 7180 | 7230 | 7160 | 29537 |
| 628 | 20231204 | 092300 | 9765082110 | 7180 | 7220 | 7230 | 7170 | 16446 |
| 629 | 20231204 | 092200 | 9646768340 | 7230 | 7200 | 7230 | 7170 | 41043 |
| 630 | 20231204 | 092100 | 9352005380 | 7180 | 7240 | 7260 | 7180 | 64030 |
| 631 | 20231204 | 092000 | 8889771160 | 7260 | 7290 | 7310 | 7230 | 82589 |
| 632 | 20231204 | 091900 | 8289685300 | 7290 | 7300 | 7320 | 7270 | 56274 |
| 633 | 20231204 | 091800 | 7878912850 | 7310 | 7300 | 7330 | 7270 | 111163 |
| 634 | 20231204 | 091700 | 7067342960 | 7300 | 7250 | 7300 | 7230 | 93807 |
| 635 | 20231204 | 091600 | 6385152160 | 7250 | 7200 | 7250 | 7180 | 47312 |
| 636 | 20231204 | 091500 | 6043406300 | 7200 | 7170 | 7230 | 7170 | 61090 |
| 637 | 20231204 | 091400 | 5603202140 | 7180 | 7160 | 7180 | 7150 | 18010 |
| 638 | 20231204 | 091300 | 5474065680 | 7160 | 7160 | 7190 | 7150 | 38373 |
| 639 | 20231204 | 091200 | 5198828780 | 7150 | 7120 | 7170 | 7100 | 37075 |
| 640 | 20231204 | 091100 | 4933818760 | 7120 | 7130 | 7150 | 7110 | 20935 |
| 641 | 20231204 | 091000 | 4784510590 | 7130 | 7150 | 7160 | 7110 | 22907 |
| 642 | 20231204 | 090900 | 4621181330 | 7150 | 7080 | 7180 | 7080 | 49443 |
| 643 | 20231204 | 090800 | 4268107280 | 7080 | 7110 | 7120 | 7040 | 34927 |
| 644 | 20231204 | 090700 | 4020925040 | 7110 | 7130 | 7140 | 7100 | 38928 |
| 645 | 20231204 | 090600 | 3743905980 | 7130 | 7140 | 7190 | 7080 | 62409 |
| 646 | 20231204 | 090500 | 3297556650 | 7140 | 7040 | 7140 | 7030 | 42774 |
| 647 | 20231204 | 090400 | 2993500310 | 7030 | 7040 | 7070 | 7030 | 39179 |
| 648 | 20231204 | 090300 | 2717471030 | 7050 | 7050 | 7100 | 7030 | 36502 |
| 649 | 20231204 | 090200 | 2459960720 | 7050 | 6950 | 7060 | 6930 | 54894 |
| 650 | 20231204 | 090100 | 2077063940 | 6940 | 7000 | 7030 | 6940 | 45514 |
| 651 | 20231204 | 090000 | 1759368630 | 7000 | 7120 | 7120 | 7000 | 185517 |