34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 3 | 20231206 | 194900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20231206 | 194800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20231206 | 194700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20231206 | 194600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20231206 | 194500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20231206 | 194400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20231206 | 194300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20231206 | 194200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20231206 | 194100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20231206 | 194000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20231206 | 193900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20231206 | 193800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20231206 | 193700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20231206 | 193600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20231206 | 193500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20231206 | 193400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20231206 | 193300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20231206 | 193200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20231206 | 193100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20231206 | 193000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20231206 | 192900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20231206 | 192800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20231206 | 192700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20231206 | 192600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20231206 | 192500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20231206 | 192400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20231206 | 192300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20231206 | 192200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20231206 | 192100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20231206 | 192000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 33 | 20231206 | 191900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20231206 | 191800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20231206 | 191700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20231206 | 191600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20231206 | 191500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20231206 | 191400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20231206 | 191300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20231206 | 191200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20231206 | 191100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20231206 | 191000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20231206 | 190900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20231206 | 190800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20231206 | 190700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20231206 | 190600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20231206 | 190500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20231206 | 190400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20231206 | 190300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20231206 | 190200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20231206 | 190100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20231206 | 190000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20231206 | 185900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20231206 | 185800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20231206 | 185700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20231206 | 185600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20231206 | 185500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20231206 | 185400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20231206 | 185300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20231206 | 185200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20231206 | 185100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20231206 | 185000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 63 | 20231206 | 184900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20231206 | 184800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20231206 | 184700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20231206 | 184600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20231206 | 184500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20231206 | 184400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20231206 | 184300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20231206 | 184200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20231206 | 184100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20231206 | 184000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20231206 | 183900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20231206 | 183800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20231206 | 183700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20231206 | 183600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20231206 | 183500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20231206 | 183400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20231206 | 183300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20231206 | 183200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20231206 | 183100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20231206 | 183000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20231206 | 182900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20231206 | 182800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20231206 | 182700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20231206 | 182600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20231206 | 182500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20231206 | 182400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20231206 | 182300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20231206 | 182200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20231206 | 182100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20231206 | 182000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 93 | 20231206 | 181900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20231206 | 181800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20231206 | 181700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20231206 | 181600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20231206 | 181500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20231206 | 181400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20231206 | 181300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20231206 | 181200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20231206 | 181100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20231206 | 181000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20231206 | 180900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20231206 | 180800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20231206 | 180700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20231206 | 180600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20231206 | 180500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20231206 | 180400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20231206 | 180300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20231206 | 180200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20231206 | 180100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20231206 | 180000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20231206 | 175900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20231206 | 175800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20231206 | 175700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20231206 | 175600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20231206 | 175500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20231206 | 175400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20231206 | 175300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20231206 | 175200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20231206 | 175100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20231206 | 175000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 123 | 20231206 | 174900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20231206 | 174800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20231206 | 174700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20231206 | 174600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20231206 | 174500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20231206 | 174400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20231206 | 174300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20231206 | 174200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20231206 | 174100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20231206 | 174000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20231206 | 173900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20231206 | 173800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20231206 | 173700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20231206 | 173600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20231206 | 173500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20231206 | 173400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20231206 | 173300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20231206 | 173200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20231206 | 173100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20231206 | 173000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20231206 | 172900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20231206 | 172800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20231206 | 172700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20231206 | 172600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20231206 | 172500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20231206 | 172400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20231206 | 172300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20231206 | 172200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20231206 | 172100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20231206 | 172000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 153 | 20231206 | 171900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20231206 | 171800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20231206 | 171700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20231206 | 171600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20231206 | 171500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20231206 | 171400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20231206 | 171300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20231206 | 171200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20231206 | 171100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20231206 | 171000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20231206 | 170900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20231206 | 170800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20231206 | 170700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20231206 | 170600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20231206 | 170500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20231206 | 170400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20231206 | 170300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20231206 | 170200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20231206 | 170100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20231206 | 170000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20231206 | 165900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20231206 | 165800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20231206 | 165700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20231206 | 165600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20231206 | 165500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20231206 | 165400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20231206 | 165300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20231206 | 165200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20231206 | 165100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20231206 | 165000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 183 | 20231206 | 164900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20231206 | 164800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20231206 | 164700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20231206 | 164600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20231206 | 164500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20231206 | 164400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20231206 | 164300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20231206 | 164200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20231206 | 164100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20231206 | 164000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20231206 | 163900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20231206 | 163800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20231206 | 163700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20231206 | 163600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20231206 | 163500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20231206 | 163400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20231206 | 163300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20231206 | 163200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20231206 | 163100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20231206 | 163000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20231206 | 162900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20231206 | 162800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20231206 | 162700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20231206 | 162600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20231206 | 162500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20231206 | 162400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20231206 | 162300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20231206 | 162200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20231206 | 162100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20231206 | 162000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 213 | 20231206 | 161900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20231206 | 161800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20231206 | 161700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20231206 | 161600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20231206 | 161500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20231206 | 161400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20231206 | 161300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20231206 | 161200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20231206 | 161100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20231206 | 161000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20231206 | 160900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20231206 | 160800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20231206 | 160700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20231206 | 160600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20231206 | 160500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20231206 | 160400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20231206 | 160300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20231206 | 160200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20231206 | 160100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20231206 | 160000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20231206 | 155900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20231206 | 155800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20231206 | 155700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20231206 | 155600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20231206 | 155500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20231206 | 155400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20231206 | 155300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20231206 | 155200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20231206 | 155100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20231206 | 155000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 243 | 20231206 | 154900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20231206 | 154800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20231206 | 154700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20231206 | 154600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20231206 | 154500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20231206 | 154400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20231206 | 154300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20231206 | 154200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20231206 | 154100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20231206 | 154000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20231206 | 153900 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20231206 | 153800 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20231206 | 153700 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20231206 | 153600 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20231206 | 153500 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20231206 | 153400 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20231206 | 153300 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20231206 | 153200 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20231206 | 153100 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20231206 | 153000 | 203661005540 | 8450 | 8450 | 8450 | 8450 | 244547 |
| 263 | 20231206 | 152900 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20231206 | 152800 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20231206 | 152700 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20231206 | 152600 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20231206 | 152500 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20231206 | 152400 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20231206 | 152300 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20231206 | 152200 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20231206 | 152100 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20231206 | 152000 | 201594583390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 273 | 20231206 | 151900 | 201594583390 | 8420 | 8410 | 8430 | 8380 | 111516 |
| 274 | 20231206 | 151800 | 200657674820 | 8400 | 8380 | 8430 | 8380 | 106219 |
| 275 | 20231206 | 151700 | 199765302140 | 8380 | 8380 | 8390 | 8360 | 39555 |
| 276 | 20231206 | 151600 | 199433773080 | 8380 | 8340 | 8390 | 8340 | 60636 |
| 277 | 20231206 | 151500 | 198926404240 | 8350 | 8340 | 8360 | 8330 | 36434 |
| 278 | 20231206 | 151400 | 198622268780 | 8340 | 8350 | 8350 | 8320 | 30790 |
| 279 | 20231206 | 151300 | 198365645870 | 8350 | 8330 | 8350 | 8320 | 21978 |
| 280 | 20231206 | 151200 | 198182489430 | 8340 | 8360 | 8370 | 8330 | 54925 |
| 281 | 20231206 | 151100 | 197723819200 | 8360 | 8330 | 8360 | 8330 | 54724 |
| 282 | 20231206 | 151000 | 197266897910 | 8330 | 8310 | 8340 | 8300 | 38410 |
| 283 | 20231206 | 150900 | 196947417770 | 8310 | 8300 | 8310 | 8300 | 12610 |
| 284 | 20231206 | 150800 | 196842732190 | 8300 | 8300 | 8310 | 8290 | 21401 |
| 285 | 20231206 | 150700 | 196665081990 | 8300 | 8290 | 8310 | 8280 | 28349 |
| 286 | 20231206 | 150600 | 196429787360 | 8290 | 8290 | 8300 | 8280 | 18207 |
| 287 | 20231206 | 150500 | 196278872880 | 8290 | 8310 | 8310 | 8290 | 18638 |
| 288 | 20231206 | 150400 | 196124242850 | 8310 | 8310 | 8320 | 8300 | 10873 |
| 289 | 20231206 | 150300 | 196033945080 | 8310 | 8320 | 8320 | 8300 | 13461 |
| 290 | 20231206 | 150200 | 195922053170 | 8320 | 8310 | 8320 | 8300 | 10909 |
| 291 | 20231206 | 150100 | 195831370990 | 8310 | 8320 | 8320 | 8300 | 9928 |
| 292 | 20231206 | 150000 | 195748889710 | 8320 | 8300 | 8320 | 8290 | 17645 |
| 293 | 20231206 | 145900 | 195602253790 | 8300 | 8290 | 8310 | 8290 | 4553 |
| 294 | 20231206 | 145800 | 195564484460 | 8290 | 8290 | 8310 | 8280 | 9839 |
| 295 | 20231206 | 145700 | 195482854930 | 8300 | 8300 | 8310 | 8280 | 10873 |
| 296 | 20231206 | 145600 | 195392692250 | 8300 | 8330 | 8330 | 8280 | 30982 |
| 297 | 20231206 | 145500 | 195135644200 | 8330 | 8320 | 8340 | 8310 | 24329 |
| 298 | 20231206 | 145400 | 194933253980 | 8320 | 8330 | 8350 | 8320 | 22769 |
| 299 | 20231206 | 145300 | 194743551950 | 8330 | 8350 | 8350 | 8320 | 34001 |
| 300 | 20231206 | 145200 | 194459925470 | 8350 | 8320 | 8350 | 8320 | 15211 |
| 301 | 20231206 | 145100 | 194333151450 | 8320 | 8310 | 8330 | 8310 | 9631 |
| 302 | 20231206 | 145000 | 194253049250 | 8310 | 8320 | 8330 | 8310 | 10390 |
| 303 | 20231206 | 144900 | 194166560790 | 8330 | 8310 | 8340 | 8310 | 19779 |
| 304 | 20231206 | 144800 | 194001875510 | 8310 | 8300 | 8320 | 8300 | 12446 |
| 305 | 20231206 | 144700 | 193898472990 | 8290 | 8320 | 8320 | 8290 | 17057 |
| 306 | 20231206 | 144600 | 193756786940 | 8320 | 8320 | 8320 | 8310 | 10748 |
| 307 | 20231206 | 144500 | 193667420930 | 8310 | 8290 | 8330 | 8290 | 18732 |
| 308 | 20231206 | 144400 | 193511702530 | 8300 | 8290 | 8300 | 8290 | 7302 |
| 309 | 20231206 | 144300 | 193451141760 | 8290 | 8290 | 8300 | 8280 | 6962 |
| 310 | 20231206 | 144200 | 193393431070 | 8290 | 8300 | 8310 | 8290 | 8315 |
| 311 | 20231206 | 144100 | 193324459310 | 8290 | 8280 | 8320 | 8280 | 40443 |
| 312 | 20231206 | 144000 | 192988882170 | 8280 | 8270 | 8280 | 8250 | 17057 |
| 313 | 20231206 | 143900 | 192847742430 | 8250 | 8250 | 8270 | 8230 | 16714 |
| 314 | 20231206 | 143800 | 192709917370 | 8260 | 8270 | 8280 | 8250 | 14325 |
| 315 | 20231206 | 143700 | 192591602500 | 8270 | 8280 | 8290 | 8270 | 11995 |
| 316 | 20231206 | 143600 | 192492313440 | 8280 | 8290 | 8300 | 8270 | 15847 |
| 317 | 20231206 | 143500 | 192360977340 | 8300 | 8300 | 8310 | 8290 | 9839 |
| 318 | 20231206 | 143400 | 192279282280 | 8300 | 8290 | 8310 | 8260 | 24327 |
| 319 | 20231206 | 143300 | 192077649370 | 8300 | 8280 | 8300 | 8270 | 7075 |
| 320 | 20231206 | 143200 | 192019071330 | 8280 | 8300 | 8310 | 8260 | 13983 |
| 321 | 20231206 | 143100 | 191903176700 | 8310 | 8310 | 8330 | 8280 | 26502 |
| 322 | 20231206 | 143000 | 191683096060 | 8320 | 8270 | 8320 | 8260 | 47139 |
| 323 | 20231206 | 142900 | 191292077560 | 8270 | 8280 | 8290 | 8270 | 26387 |
| 324 | 20231206 | 142800 | 191073546310 | 8280 | 8230 | 8280 | 8230 | 18208 |
| 325 | 20231206 | 142700 | 190923288670 | 8240 | 8210 | 8240 | 8210 | 5719 |
| 326 | 20231206 | 142600 | 190876288210 | 8210 | 8220 | 8230 | 8210 | 7159 |
| 327 | 20231206 | 142500 | 190817438580 | 8220 | 8220 | 8230 | 8210 | 8851 |
| 328 | 20231206 | 142400 | 190744674280 | 8220 | 8220 | 8220 | 8200 | 12200 |
| 329 | 20231206 | 142300 | 190644499830 | 8240 | 8210 | 8240 | 8210 | 27548 |
| 330 | 20231206 | 142200 | 190417849700 | 8210 | 8190 | 8230 | 8180 | 26819 |
| 331 | 20231206 | 142100 | 190197904650 | 8200 | 8190 | 8200 | 8180 | 12822 |
| 332 | 20231206 | 142000 | 190092892870 | 8190 | 8200 | 8220 | 8190 | 10637 |
| 333 | 20231206 | 141900 | 190005648550 | 8210 | 8210 | 8220 | 8200 | 10146 |
| 334 | 20231206 | 141800 | 189922381880 | 8210 | 8180 | 8220 | 8170 | 30099 |
| 335 | 20231206 | 141700 | 189675793950 | 8180 | 8200 | 8210 | 8180 | 37136 |
| 336 | 20231206 | 141600 | 189371564160 | 8200 | 8210 | 8220 | 8200 | 13527 |
| 337 | 20231206 | 141500 | 189260552350 | 8220 | 8220 | 8240 | 8210 | 19404 |
| 338 | 20231206 | 141400 | 189100958300 | 8220 | 8220 | 8240 | 8210 | 12857 |
| 339 | 20231206 | 141300 | 188995291520 | 8220 | 8220 | 8230 | 8210 | 9172 |
| 340 | 20231206 | 141200 | 188919886360 | 8230 | 8220 | 8230 | 8220 | 11830 |
| 341 | 20231206 | 141100 | 188822600390 | 8220 | 8240 | 8240 | 8220 | 16255 |
| 342 | 20231206 | 141000 | 188688809400 | 8240 | 8210 | 8250 | 8200 | 15417 |
| 343 | 20231206 | 140900 | 188562006780 | 8210 | 8230 | 8250 | 8210 | 20775 |
| 344 | 20231206 | 140800 | 188391120230 | 8230 | 8260 | 8260 | 8230 | 10464 |
| 345 | 20231206 | 140700 | 188304882720 | 8260 | 8260 | 8270 | 8250 | 7250 |
| 346 | 20231206 | 140600 | 188245019090 | 8260 | 8270 | 8270 | 8250 | 7708 |
| 347 | 20231206 | 140500 | 188181353550 | 8280 | 8290 | 8300 | 8260 | 7489 |
| 348 | 20231206 | 140400 | 188119336680 | 8280 | 8300 | 8300 | 8270 | 21368 |
| 349 | 20231206 | 140300 | 187942323020 | 8290 | 8270 | 8330 | 8260 | 45709 |
| 350 | 20231206 | 140200 | 187563041310 | 8270 | 8220 | 8280 | 8200 | 24871 |
| 351 | 20231206 | 140100 | 187358149510 | 8210 | 8230 | 8240 | 8190 | 76510 |
| 352 | 20231206 | 140000 | 186729973890 | 8240 | 8240 | 8250 | 8230 | 8256 |
| 353 | 20231206 | 135900 | 186661955650 | 8240 | 8230 | 8250 | 8230 | 10505 |
| 354 | 20231206 | 135800 | 186575414630 | 8240 | 8240 | 8250 | 8230 | 16383 |
| 355 | 20231206 | 135700 | 186440457750 | 8250 | 8240 | 8260 | 8240 | 4742 |
| 356 | 20231206 | 135600 | 186401360510 | 8240 | 8250 | 8280 | 8230 | 26365 |
| 357 | 20231206 | 135500 | 186184079070 | 8250 | 8250 | 8250 | 8240 | 15968 |
| 358 | 20231206 | 135400 | 186052399010 | 8250 | 8260 | 8280 | 8240 | 15873 |
| 359 | 20231206 | 135300 | 185921344010 | 8260 | 8250 | 8270 | 8250 | 9393 |
| 360 | 20231206 | 135200 | 185843800230 | 8250 | 8260 | 8270 | 8240 | 27216 |
| 361 | 20231206 | 135100 | 185619160440 | 8270 | 8270 | 8280 | 8260 | 9514 |
| 362 | 20231206 | 135000 | 185540484170 | 8270 | 8280 | 8290 | 8270 | 10428 |
| 363 | 20231206 | 134900 | 185454176970 | 8290 | 8280 | 8290 | 8270 | 4133 |
| 364 | 20231206 | 134800 | 185419960840 | 8280 | 8270 | 8300 | 8270 | 7786 |
| 365 | 20231206 | 134700 | 185355491810 | 8300 | 8280 | 8300 | 8270 | 16283 |
| 366 | 20231206 | 134600 | 185220711080 | 8280 | 8280 | 8300 | 8260 | 19001 |
| 367 | 20231206 | 134500 | 185063493180 | 8280 | 8300 | 8300 | 8280 | 8258 |
| 368 | 20231206 | 134400 | 184995027730 | 8300 | 8290 | 8300 | 8290 | 8742 |
| 369 | 20231206 | 134300 | 184922491600 | 8290 | 8290 | 8300 | 8270 | 12333 |
| 370 | 20231206 | 134200 | 184820335110 | 8290 | 8240 | 8300 | 8240 | 14606 |
| 371 | 20231206 | 134100 | 184699536980 | 8240 | 8250 | 8260 | 8240 | 12915 |
| 372 | 20231206 | 134000 | 184593080150 | 8250 | 8260 | 8260 | 8250 | 6959 |
| 373 | 20231206 | 133900 | 184535657450 | 8260 | 8270 | 8270 | 8250 | 7557 |
| 374 | 20231206 | 133800 | 184473213240 | 8270 | 8270 | 8270 | 8260 | 3747 |
| 375 | 20231206 | 133700 | 184442254340 | 8270 | 8260 | 8270 | 8250 | 2986 |
| 376 | 20231206 | 133600 | 184417568920 | 8260 | 8270 | 8270 | 8250 | 15206 |
| 377 | 20231206 | 133500 | 184291987640 | 8270 | 8250 | 8270 | 8240 | 12723 |
| 378 | 20231206 | 133400 | 184186949250 | 8240 | 8250 | 8250 | 8230 | 22030 |
| 379 | 20231206 | 133300 | 184005385430 | 8250 | 8250 | 8300 | 8240 | 37083 |
| 380 | 20231206 | 133200 | 183698973530 | 8250 | 8270 | 8280 | 8230 | 58832 |
| 381 | 20231206 | 133100 | 183213589240 | 8280 | 8290 | 8290 | 8270 | 43108 |
| 382 | 20231206 | 133000 | 182856848460 | 8300 | 8300 | 8300 | 8280 | 19496 |
| 383 | 20231206 | 132900 | 182695222630 | 8300 | 8320 | 8320 | 8290 | 13972 |
| 384 | 20231206 | 132800 | 182579226000 | 8320 | 8320 | 8330 | 8300 | 12521 |
| 385 | 20231206 | 132700 | 182475108470 | 8320 | 8350 | 8360 | 8310 | 22316 |
| 386 | 20231206 | 132600 | 182289049720 | 8350 | 8340 | 8360 | 8340 | 5749 |
| 387 | 20231206 | 132500 | 182241059740 | 8340 | 8340 | 8350 | 8330 | 7546 |
| 388 | 20231206 | 132400 | 182178128750 | 8340 | 8310 | 8340 | 8300 | 22140 |
| 389 | 20231206 | 132300 | 181994133570 | 8310 | 8340 | 8340 | 8310 | 13780 |
| 390 | 20231206 | 132200 | 181879428290 | 8330 | 8370 | 8370 | 8330 | 17094 |
| 391 | 20231206 | 132100 | 181736609240 | 8370 | 8360 | 8380 | 8360 | 22052 |
| 392 | 20231206 | 132000 | 181552039030 | 8370 | 8350 | 8370 | 8350 | 22851 |
| 393 | 20231206 | 131900 | 181361017900 | 8360 | 8330 | 8360 | 8320 | 14097 |
| 394 | 20231206 | 131800 | 181243344490 | 8320 | 8300 | 8340 | 8300 | 16678 |
| 395 | 20231206 | 131700 | 181104493470 | 8300 | 8290 | 8310 | 8280 | 21412 |
| 396 | 20231206 | 131600 | 180926970250 | 8290 | 8290 | 8300 | 8280 | 5148 |
| 397 | 20231206 | 131500 | 180884289060 | 8290 | 8290 | 8290 | 8280 | 6969 |
| 398 | 20231206 | 131400 | 180826529790 | 8280 | 8310 | 8310 | 8280 | 6814 |
| 399 | 20231206 | 131300 | 180770034100 | 8310 | 8290 | 8310 | 8260 | 46567 |
| 400 | 20231206 | 131200 | 180384535520 | 8290 | 8310 | 8320 | 8280 | 42852 |
| 401 | 20231206 | 131100 | 180029198040 | 8320 | 8310 | 8320 | 8300 | 6397 |
| 402 | 20231206 | 131000 | 179976047120 | 8320 | 8310 | 8320 | 8300 | 6491 |
| 403 | 20231206 | 130900 | 179922104920 | 8300 | 8300 | 8300 | 8290 | 19150 |
| 404 | 20231206 | 130800 | 179763195650 | 8300 | 8320 | 8320 | 8280 | 47108 |
| 405 | 20231206 | 130700 | 179372307830 | 8320 | 8350 | 8350 | 8310 | 27525 |
| 406 | 20231206 | 130600 | 179143096940 | 8350 | 8360 | 8370 | 8330 | 30805 |
| 407 | 20231206 | 130500 | 178885696600 | 8360 | 8360 | 8380 | 8350 | 14506 |
| 408 | 20231206 | 130400 | 178764355440 | 8360 | 8360 | 8360 | 8340 | 17351 |
| 409 | 20231206 | 130300 | 178619496600 | 8350 | 8340 | 8360 | 8330 | 6423 |
| 410 | 20231206 | 130200 | 178565863120 | 8340 | 8350 | 8360 | 8330 | 11839 |
| 411 | 20231206 | 130100 | 178467107940 | 8350 | 8370 | 8370 | 8330 | 20217 |
| 412 | 20231206 | 130000 | 178298318220 | 8370 | 8320 | 8370 | 8310 | 29665 |
| 413 | 20231206 | 125900 | 178050998560 | 8310 | 8310 | 8320 | 8300 | 13563 |
| 414 | 20231206 | 125800 | 177938325150 | 8300 | 8310 | 8320 | 8290 | 19181 |
| 415 | 20231206 | 125700 | 177779077750 | 8310 | 8310 | 8320 | 8260 | 84082 |
| 416 | 20231206 | 125600 | 177082340890 | 8310 | 8330 | 8330 | 8270 | 73854 |
| 417 | 20231206 | 125500 | 176469952730 | 8330 | 8340 | 8380 | 8300 | 93625 |
| 418 | 20231206 | 125400 | 175690128010 | 8340 | 8350 | 8360 | 8310 | 52697 |
| 419 | 20231206 | 125300 | 175251000760 | 8350 | 8340 | 8370 | 8340 | 34293 |
| 420 | 20231206 | 125200 | 174964525470 | 8340 | 8380 | 8400 | 8330 | 105487 |
| 421 | 20231206 | 125100 | 174082631770 | 8380 | 8420 | 8420 | 8380 | 47476 |
| 422 | 20231206 | 125000 | 173684063470 | 8420 | 8410 | 8420 | 8400 | 12281 |
| 423 | 20231206 | 124900 | 173580800560 | 8400 | 8430 | 8430 | 8390 | 18753 |
| 424 | 20231206 | 124800 | 173423188150 | 8420 | 8430 | 8430 | 8410 | 16565 |
| 425 | 20231206 | 124700 | 173283811150 | 8430 | 8410 | 8440 | 8400 | 9511 |
| 426 | 20231206 | 124600 | 173203812070 | 8410 | 8420 | 8420 | 8390 | 44427 |
| 427 | 20231206 | 124500 | 172830460140 | 8420 | 8420 | 8430 | 8410 | 11529 |
| 428 | 20231206 | 124400 | 172733370920 | 8420 | 8460 | 8460 | 8420 | 15875 |
| 429 | 20231206 | 124300 | 172599406350 | 8460 | 8430 | 8460 | 8420 | 28117 |
| 430 | 20231206 | 124200 | 172362051540 | 8430 | 8440 | 8450 | 8420 | 17512 |
| 431 | 20231206 | 124100 | 172214291070 | 8440 | 8440 | 8450 | 8410 | 16861 |
| 432 | 20231206 | 124000 | 172072104700 | 8450 | 8430 | 8450 | 8420 | 34437 |
| 433 | 20231206 | 123900 | 171781454340 | 8430 | 8420 | 8440 | 8400 | 31314 |
| 434 | 20231206 | 123800 | 171517456740 | 8420 | 8400 | 8430 | 8390 | 24497 |
| 435 | 20231206 | 123700 | 171311647670 | 8400 | 8430 | 8430 | 8380 | 45106 |
| 436 | 20231206 | 123600 | 170932913090 | 8430 | 8430 | 8450 | 8410 | 40112 |
| 437 | 20231206 | 123500 | 170595005460 | 8430 | 8440 | 8470 | 8400 | 74153 |
| 438 | 20231206 | 123400 | 169970097360 | 8450 | 8470 | 8480 | 8440 | 72142 |
| 439 | 20231206 | 123300 | 169359732460 | 8470 | 8490 | 8500 | 8460 | 45588 |
| 440 | 20231206 | 123200 | 168973183500 | 8500 | 8500 | 8510 | 8480 | 30157 |
| 441 | 20231206 | 123100 | 168717072990 | 8500 | 8510 | 8520 | 8470 | 51140 |
| 442 | 20231206 | 123000 | 168282613350 | 8510 | 8530 | 8550 | 8480 | 111988 |
| 443 | 20231206 | 122900 | 167328994390 | 8530 | 8580 | 8650 | 8520 | 153168 |
| 444 | 20231206 | 122800 | 166014337330 | 8580 | 8500 | 8630 | 8490 | 210874 |
| 445 | 20231206 | 122700 | 164207111220 | 8500 | 8480 | 8520 | 8460 | 39808 |
| 446 | 20231206 | 122600 | 163868898280 | 8460 | 8510 | 8520 | 8460 | 36362 |
| 447 | 20231206 | 122500 | 163560294120 | 8510 | 8520 | 8520 | 8500 | 23620 |
| 448 | 20231206 | 122400 | 163359284170 | 8520 | 8530 | 8530 | 8510 | 17543 |
| 449 | 20231206 | 122300 | 163209890570 | 8530 | 8520 | 8540 | 8500 | 39412 |
| 450 | 20231206 | 122200 | 162873837360 | 8530 | 8510 | 8530 | 8500 | 44257 |
| 451 | 20231206 | 122100 | 162496857150 | 8510 | 8470 | 8510 | 8460 | 34649 |
| 452 | 20231206 | 122000 | 162202993620 | 8480 | 8520 | 8530 | 8460 | 66057 |
| 453 | 20231206 | 121900 | 161641895960 | 8520 | 8530 | 8540 | 8500 | 46284 |
| 454 | 20231206 | 121800 | 161247562930 | 8530 | 8470 | 8530 | 8460 | 45486 |
| 455 | 20231206 | 121700 | 160860394420 | 8470 | 8500 | 8510 | 8460 | 37655 |
| 456 | 20231206 | 121600 | 160540862160 | 8490 | 8500 | 8510 | 8450 | 65192 |
| 457 | 20231206 | 121500 | 159988204560 | 8510 | 8560 | 8570 | 8470 | 118334 |
| 458 | 20231206 | 121400 | 158980273790 | 8550 | 8490 | 8580 | 8490 | 149531 |
| 459 | 20231206 | 121300 | 157703054710 | 8500 | 8510 | 8520 | 8460 | 109011 |
| 460 | 20231206 | 121200 | 156776673510 | 8510 | 8470 | 8520 | 8460 | 118171 |
| 461 | 20231206 | 121100 | 155772743220 | 8460 | 8410 | 8480 | 8400 | 75372 |
| 462 | 20231206 | 121000 | 155135579870 | 8410 | 8430 | 8430 | 8400 | 23398 |
| 463 | 20231206 | 120900 | 154938700490 | 8430 | 8430 | 8460 | 8420 | 64051 |
| 464 | 20231206 | 120800 | 154398087340 | 8430 | 8390 | 8440 | 8380 | 64625 |
| 465 | 20231206 | 120700 | 153854103230 | 8390 | 8400 | 8410 | 8390 | 42391 |
| 466 | 20231206 | 120600 | 153498016250 | 8390 | 8380 | 8400 | 8360 | 32263 |
| 467 | 20231206 | 120500 | 153227537730 | 8380 | 8360 | 8380 | 8350 | 12345 |
| 468 | 20231206 | 120400 | 153124301630 | 8370 | 8330 | 8370 | 8330 | 13045 |
| 469 | 20231206 | 120300 | 153015505800 | 8330 | 8360 | 8360 | 8320 | 10405 |
| 470 | 20231206 | 120200 | 152928777490 | 8340 | 8350 | 8380 | 8340 | 28406 |
| 471 | 20231206 | 120100 | 152691165800 | 8360 | 8340 | 8360 | 8320 | 7795 |
| 472 | 20231206 | 120000 | 152626163480 | 8330 | 8350 | 8350 | 8320 | 10881 |
| 473 | 20231206 | 115900 | 152535494920 | 8350 | 8340 | 8350 | 8330 | 5916 |
| 474 | 20231206 | 115800 | 152486170000 | 8340 | 8360 | 8360 | 8340 | 8422 |
| 475 | 20231206 | 115700 | 152415801310 | 8350 | 8350 | 8360 | 8330 | 12010 |
| 476 | 20231206 | 115600 | 152315524910 | 8340 | 8290 | 8350 | 8290 | 28772 |
| 477 | 20231206 | 115500 | 152076312070 | 8290 | 8310 | 8320 | 8290 | 9818 |
| 478 | 20231206 | 115400 | 151994831450 | 8310 | 8310 | 8320 | 8300 | 4672 |
| 479 | 20231206 | 115300 | 151955994490 | 8310 | 8290 | 8310 | 8290 | 6775 |
| 480 | 20231206 | 115200 | 151899759090 | 8300 | 8320 | 8320 | 8290 | 16612 |
| 481 | 20231206 | 115100 | 151761799970 | 8320 | 8330 | 8340 | 8320 | 3296 |
| 482 | 20231206 | 115000 | 151734347760 | 8330 | 8340 | 8350 | 8320 | 14673 |
| 483 | 20231206 | 114900 | 151612043580 | 8340 | 8310 | 8340 | 8300 | 18055 |
| 484 | 20231206 | 114800 | 151461727920 | 8310 | 8310 | 8320 | 8290 | 24512 |
| 485 | 20231206 | 114700 | 151258231090 | 8310 | 8310 | 8320 | 8310 | 20857 |
| 486 | 20231206 | 114600 | 151084853460 | 8310 | 8320 | 8330 | 8280 | 92310 |
| 487 | 20231206 | 114500 | 150318615490 | 8320 | 8340 | 8340 | 8320 | 26462 |
| 488 | 20231206 | 114400 | 150098399400 | 8330 | 8360 | 8360 | 8330 | 27581 |
| 489 | 20231206 | 114300 | 149868368170 | 8360 | 8380 | 8380 | 8350 | 29167 |
| 490 | 20231206 | 114200 | 149624576380 | 8370 | 8380 | 8400 | 8370 | 43463 |
| 491 | 20231206 | 114100 | 149260435200 | 8400 | 8390 | 8430 | 8370 | 70775 |
| 492 | 20231206 | 114000 | 148665704910 | 8390 | 8390 | 8400 | 8380 | 23055 |
| 493 | 20231206 | 113900 | 148472311910 | 8380 | 8370 | 8390 | 8370 | 20912 |
| 494 | 20231206 | 113800 | 148296970860 | 8390 | 8380 | 8400 | 8370 | 27969 |
| 495 | 20231206 | 113700 | 148062587370 | 8370 | 8370 | 8410 | 8360 | 30679 |
| 496 | 20231206 | 113600 | 147805336230 | 8380 | 8400 | 8430 | 8360 | 55095 |
| 497 | 20231206 | 113500 | 147342802320 | 8400 | 8360 | 8400 | 8360 | 48352 |
| 498 | 20231206 | 113400 | 146937166890 | 8360 | 8340 | 8380 | 8320 | 13224 |
| 499 | 20231206 | 113300 | 146826663930 | 8330 | 8360 | 8380 | 8320 | 32261 |
| 500 | 20231206 | 113200 | 146557046910 | 8360 | 8340 | 8370 | 8310 | 19297 |
| 501 | 20231206 | 113100 | 146396045230 | 8340 | 8330 | 8350 | 8310 | 18020 |
| 502 | 20231206 | 113000 | 146246072320 | 8330 | 8340 | 8340 | 8320 | 8474 |
| 503 | 20231206 | 112900 | 146175477160 | 8340 | 8350 | 8370 | 8330 | 11027 |
| 504 | 20231206 | 112800 | 146083398770 | 8350 | 8330 | 8360 | 8320 | 11043 |
| 505 | 20231206 | 112700 | 145991349710 | 8340 | 8340 | 8340 | 8320 | 12593 |
| 506 | 20231206 | 112600 | 145886485140 | 8330 | 8330 | 8360 | 8320 | 19936 |
| 507 | 20231206 | 112500 | 145720312920 | 8340 | 8360 | 8380 | 8310 | 37065 |
| 508 | 20231206 | 112400 | 145411181360 | 8360 | 8390 | 8400 | 8360 | 28994 |
| 509 | 20231206 | 112300 | 145168104630 | 8390 | 8400 | 8400 | 8370 | 14249 |
| 510 | 20231206 | 112200 | 145048626920 | 8400 | 8380 | 8400 | 8340 | 32696 |
| 511 | 20231206 | 112100 | 144775008480 | 8360 | 8390 | 8390 | 8360 | 20752 |
| 512 | 20231206 | 112000 | 144601169760 | 8390 | 8360 | 8390 | 8340 | 34497 |
| 513 | 20231206 | 111900 | 144312341650 | 8370 | 8340 | 8370 | 8320 | 24274 |
| 514 | 20231206 | 111800 | 144109904940 | 8350 | 8350 | 8350 | 8330 | 21642 |
| 515 | 20231206 | 111700 | 143929438010 | 8340 | 8310 | 8350 | 8300 | 22713 |
| 516 | 20231206 | 111600 | 143740288290 | 8320 | 8320 | 8330 | 8290 | 30824 |
| 517 | 20231206 | 111500 | 143484231500 | 8310 | 8300 | 8330 | 8290 | 34245 |
| 518 | 20231206 | 111400 | 143199731440 | 8310 | 8330 | 8340 | 8290 | 74649 |
| 519 | 20231206 | 111300 | 142579021190 | 8330 | 8380 | 8400 | 8330 | 78098 |
| 520 | 20231206 | 111200 | 141925365840 | 8390 | 8380 | 8410 | 8360 | 68061 |
| 521 | 20231206 | 111100 | 141354623520 | 8380 | 8380 | 8390 | 8310 | 72490 |
| 522 | 20231206 | 111000 | 140748878260 | 8370 | 8340 | 8390 | 8330 | 96693 |
| 523 | 20231206 | 110900 | 139940412630 | 8340 | 8320 | 8360 | 8310 | 64626 |
| 524 | 20231206 | 110800 | 139401797230 | 8310 | 8320 | 8340 | 8270 | 91192 |
| 525 | 20231206 | 110700 | 138644841730 | 8320 | 8430 | 8440 | 8270 | 253428 |
| 526 | 20231206 | 110600 | 136529764080 | 8430 | 8500 | 8530 | 8410 | 203464 |
| 527 | 20231206 | 110500 | 134808318570 | 8510 | 8460 | 8650 | 8450 | 672269 |
| 528 | 20231206 | 110400 | 129064219240 | 8440 | 8430 | 8480 | 8410 | 205812 |
| 529 | 20231206 | 110300 | 127323965320 | 8420 | 8370 | 8440 | 8360 | 172333 |
| 530 | 20231206 | 110200 | 125874391530 | 8370 | 8290 | 8380 | 8280 | 60573 |
| 531 | 20231206 | 110100 | 125369172680 | 8300 | 8380 | 8390 | 8280 | 115849 |
| 532 | 20231206 | 110000 | 124403972900 | 8380 | 8370 | 8420 | 8320 | 238156 |
| 533 | 20231206 | 105900 | 122407115830 | 8390 | 8300 | 8390 | 8260 | 190920 |
| 534 | 20231206 | 105800 | 120814893000 | 8300 | 8190 | 8320 | 8180 | 239659 |
| 535 | 20231206 | 105700 | 118835247270 | 8190 | 8180 | 8190 | 8180 | 10928 |
| 536 | 20231206 | 105600 | 118745810730 | 8180 | 8190 | 8190 | 8180 | 13841 |
| 537 | 20231206 | 105500 | 118632509320 | 8180 | 8160 | 8190 | 8150 | 23756 |
| 538 | 20231206 | 105400 | 118438263300 | 8160 | 8130 | 8180 | 8110 | 46664 |
| 539 | 20231206 | 105300 | 118058529440 | 8130 | 8140 | 8150 | 8120 | 17806 |
| 540 | 20231206 | 105200 | 117913729630 | 8140 | 8160 | 8160 | 8130 | 39773 |
| 541 | 20231206 | 105100 | 117589931050 | 8150 | 8150 | 8170 | 8140 | 15407 |
| 542 | 20231206 | 105000 | 117464308960 | 8150 | 8190 | 8190 | 8150 | 35466 |
| 543 | 20231206 | 104900 | 117174686430 | 8190 | 8190 | 8200 | 8180 | 11333 |
| 544 | 20231206 | 104800 | 117081918010 | 8190 | 8170 | 8200 | 8170 | 14817 |
| 545 | 20231206 | 104700 | 116960713200 | 8180 | 8190 | 8200 | 8160 | 33467 |
| 546 | 20231206 | 104600 | 116687160390 | 8180 | 8210 | 8210 | 8180 | 19782 |
| 547 | 20231206 | 104500 | 116524973960 | 8200 | 8210 | 8210 | 8200 | 12860 |
| 548 | 20231206 | 104400 | 116419433540 | 8200 | 8210 | 8220 | 8200 | 8215 |
| 549 | 20231206 | 104300 | 116351989180 | 8210 | 8180 | 8230 | 8170 | 19432 |
| 550 | 20231206 | 104200 | 116192489660 | 8170 | 8190 | 8200 | 8160 | 40595 |
| 551 | 20231206 | 104100 | 115860562730 | 8190 | 8190 | 8220 | 8180 | 22751 |
| 552 | 20231206 | 104000 | 115674101820 | 8190 | 8220 | 8230 | 8190 | 20678 |
| 553 | 20231206 | 103900 | 115504437520 | 8220 | 8220 | 8230 | 8210 | 12130 |
| 554 | 20231206 | 103800 | 115404726690 | 8220 | 8220 | 8230 | 8210 | 13159 |
| 555 | 20231206 | 103700 | 115296595950 | 8220 | 8220 | 8250 | 8210 | 18039 |
| 556 | 20231206 | 103600 | 115148093060 | 8230 | 8210 | 8250 | 8170 | 43583 |
| 557 | 20231206 | 103500 | 114790219570 | 8210 | 8220 | 8240 | 8210 | 22315 |
| 558 | 20231206 | 103400 | 114606762510 | 8220 | 8200 | 8240 | 8200 | 28091 |
| 559 | 20231206 | 103300 | 114376012870 | 8200 | 8240 | 8240 | 8200 | 34193 |
| 560 | 20231206 | 103200 | 114095122530 | 8250 | 8260 | 8290 | 8240 | 87613 |
| 561 | 20231206 | 103100 | 113370455020 | 8270 | 8230 | 8270 | 8230 | 45682 |
| 562 | 20231206 | 103000 | 112993345560 | 8230 | 8210 | 8240 | 8200 | 18030 |
| 563 | 20231206 | 102900 | 112845042790 | 8210 | 8200 | 8220 | 8180 | 15084 |
| 564 | 20231206 | 102800 | 112721316310 | 8200 | 8240 | 8260 | 8190 | 47618 |
| 565 | 20231206 | 102700 | 112329297340 | 8240 | 8210 | 8240 | 8200 | 20400 |
| 566 | 20231206 | 102600 | 112161464880 | 8220 | 8200 | 8230 | 8180 | 29575 |
| 567 | 20231206 | 102500 | 111918589370 | 8200 | 8210 | 8220 | 8140 | 44337 |
| 568 | 20231206 | 102400 | 111555746460 | 8210 | 8170 | 8220 | 8170 | 36841 |
| 569 | 20231206 | 102300 | 111253613340 | 8170 | 8180 | 8190 | 8160 | 26264 |
| 570 | 20231206 | 102200 | 111038865920 | 8180 | 8150 | 8210 | 8150 | 31861 |
| 571 | 20231206 | 102100 | 110778170900 | 8150 | 8180 | 8190 | 8150 | 51980 |
| 572 | 20231206 | 102000 | 110353721610 | 8180 | 8180 | 8190 | 8150 | 61520 |
| 573 | 20231206 | 101900 | 109851570190 | 8170 | 8210 | 8240 | 8170 | 38843 |
| 574 | 20231206 | 101800 | 109533313200 | 8210 | 8180 | 8290 | 8170 | 137293 |
| 575 | 20231206 | 101700 | 108402286600 | 8180 | 8240 | 8240 | 8160 | 49488 |
| 576 | 20231206 | 101600 | 107996204030 | 8240 | 8170 | 8240 | 8170 | 43239 |
| 577 | 20231206 | 101500 | 107641183130 | 8170 | 8240 | 8250 | 8170 | 89040 |
| 578 | 20231206 | 101400 | 106910448860 | 8230 | 8250 | 8270 | 8220 | 155360 |
| 579 | 20231206 | 101300 | 105628944700 | 8240 | 8210 | 8240 | 8200 | 132980 |
| 580 | 20231206 | 101200 | 104535555040 | 8210 | 8140 | 8210 | 8130 | 97379 |
| 581 | 20231206 | 101100 | 103739100090 | 8150 | 8120 | 8180 | 8120 | 85376 |
| 582 | 20231206 | 101000 | 103042841820 | 8120 | 8080 | 8130 | 8070 | 33368 |
| 583 | 20231206 | 100900 | 102772318850 | 8080 | 8130 | 8200 | 8080 | 143603 |
| 584 | 20231206 | 100800 | 101602335980 | 8130 | 8030 | 8130 | 8030 | 184053 |
| 585 | 20231206 | 100700 | 100111781030 | 8040 | 8050 | 8060 | 8010 | 26998 |
| 586 | 20231206 | 100600 | 99894726320 | 8050 | 8040 | 8060 | 8030 | 41566 |
| 587 | 20231206 | 100500 | 99560260640 | 8040 | 8040 | 8060 | 8010 | 41481 |
| 588 | 20231206 | 100400 | 99227156260 | 8030 | 8010 | 8040 | 8000 | 31473 |
| 589 | 20231206 | 100300 | 98974813290 | 8030 | 8060 | 8080 | 8000 | 60360 |
| 590 | 20231206 | 100200 | 98489670250 | 8070 | 8060 | 8090 | 8040 | 99328 |
| 591 | 20231206 | 100100 | 97688779800 | 8050 | 7990 | 8060 | 7990 | 58201 |
| 592 | 20231206 | 100000 | 97221583460 | 8000 | 7990 | 8010 | 7970 | 43814 |
| 593 | 20231206 | 095900 | 96871564120 | 8010 | 7950 | 8020 | 7950 | 63215 |
| 594 | 20231206 | 095800 | 96366518230 | 7970 | 7960 | 8000 | 7950 | 62636 |
| 595 | 20231206 | 095700 | 95867004390 | 7960 | 7890 | 7960 | 7880 | 72111 |
| 596 | 20231206 | 095600 | 95295623380 | 7890 | 7830 | 7900 | 7820 | 87349 |
| 597 | 20231206 | 095500 | 94609303370 | 7840 | 7910 | 7920 | 7830 | 153441 |
| 598 | 20231206 | 095400 | 93403123620 | 7910 | 7900 | 7960 | 7900 | 54045 |
| 599 | 20231206 | 095300 | 92975741090 | 7900 | 7910 | 7930 | 7900 | 69813 |
| 600 | 20231206 | 095200 | 92423647690 | 7910 | 7940 | 7970 | 7900 | 101411 |
| 601 | 20231206 | 095100 | 91621132390 | 7950 | 7960 | 7960 | 7900 | 134782 |
| 602 | 20231206 | 095000 | 90552865920 | 7960 | 8010 | 8030 | 7960 | 63713 |
| 603 | 20231206 | 094900 | 90043703030 | 8030 | 8050 | 8060 | 8000 | 74700 |
| 604 | 20231206 | 094800 | 89444065160 | 8050 | 8000 | 8050 | 7980 | 39738 |
| 605 | 20231206 | 094700 | 89125637600 | 8000 | 8050 | 8060 | 7960 | 147311 |
| 606 | 20231206 | 094600 | 87945908750 | 8050 | 8010 | 8060 | 7980 | 149856 |
| 607 | 20231206 | 094500 | 86743873970 | 8000 | 7950 | 8010 | 7950 | 122593 |
| 608 | 20231206 | 094400 | 85765710750 | 7950 | 7910 | 7970 | 7900 | 109575 |
| 609 | 20231206 | 094300 | 84895183000 | 7910 | 7920 | 7930 | 7860 | 239301 |
| 610 | 20231206 | 094200 | 83004520530 | 7910 | 8020 | 8030 | 7870 | 342679 |
| 611 | 20231206 | 094100 | 80287881830 | 8020 | 8050 | 8060 | 7980 | 256520 |
| 612 | 20231206 | 094000 | 78233545650 | 8050 | 8110 | 8120 | 8020 | 255679 |
| 613 | 20231206 | 093900 | 76173411710 | 8130 | 8240 | 8240 | 8100 | 311442 |
| 614 | 20231206 | 093800 | 73638686830 | 8240 | 8220 | 8270 | 8170 | 218712 |
| 615 | 20231206 | 093700 | 71844063650 | 8220 | 8300 | 8370 | 8200 | 207067 |
| 616 | 20231206 | 093600 | 70129665920 | 8310 | 8310 | 8360 | 8300 | 125191 |
| 617 | 20231206 | 093500 | 69087945330 | 8300 | 8330 | 8350 | 8230 | 238201 |
| 618 | 20231206 | 093400 | 67110127100 | 8320 | 8410 | 8540 | 8320 | 411069 |
| 619 | 20231206 | 093300 | 63638694830 | 8410 | 8450 | 8510 | 8410 | 642633 |
| 620 | 20231206 | 093200 | 58202489420 | 8430 | 8430 | 8430 | 8430 | 0 |
| 621 | 20231206 | 093100 | 58202489420 | 8430 | 8430 | 8430 | 8430 | 0 |
| 622 | 20231206 | 093000 | 58202489420 | 8430 | 8290 | 8430 | 8280 | 435399 |
| 623 | 20231206 | 092900 | 54550417830 | 8290 | 8280 | 8330 | 8270 | 124515 |
| 624 | 20231206 | 092800 | 53517083740 | 8280 | 8320 | 8330 | 8250 | 135857 |
| 625 | 20231206 | 092700 | 52390953090 | 8320 | 8250 | 8330 | 8210 | 233450 |
| 626 | 20231206 | 092600 | 50455727500 | 8250 | 8190 | 8260 | 8190 | 95343 |
| 627 | 20231206 | 092500 | 49670551550 | 8200 | 8080 | 8200 | 8050 | 111359 |
| 628 | 20231206 | 092400 | 48765564470 | 8090 | 8220 | 8240 | 8030 | 231911 |
| 629 | 20231206 | 092300 | 46884807610 | 8210 | 8260 | 8280 | 8190 | 124067 |
| 630 | 20231206 | 092200 | 45861884410 | 8260 | 8160 | 8260 | 8160 | 102271 |
| 631 | 20231206 | 092100 | 45021527260 | 8160 | 8180 | 8190 | 8140 | 40333 |
| 632 | 20231206 | 092000 | 44692890390 | 8170 | 8140 | 8200 | 8120 | 114966 |
| 633 | 20231206 | 091900 | 43756347210 | 8140 | 8160 | 8190 | 8140 | 126987 |
| 634 | 20231206 | 091800 | 42720521840 | 8160 | 8180 | 8260 | 8150 | 171160 |
| 635 | 20231206 | 091700 | 41317898640 | 8220 | 8270 | 8290 | 8170 | 143422 |
| 636 | 20231206 | 091600 | 40139567410 | 8280 | 8250 | 8280 | 8200 | 135741 |
| 637 | 20231206 | 091500 | 39022960550 | 8250 | 8340 | 8350 | 8250 | 110682 |
| 638 | 20231206 | 091400 | 38106145010 | 8330 | 8260 | 8350 | 8220 | 149220 |
| 639 | 20231206 | 091300 | 36870720430 | 8260 | 8240 | 8300 | 8210 | 134157 |
| 640 | 20231206 | 091200 | 35761275810 | 8220 | 8270 | 8350 | 8200 | 295956 |
| 641 | 20231206 | 091100 | 33313026830 | 8270 | 8270 | 8370 | 8260 | 236539 |
| 642 | 20231206 | 091000 | 31349326210 | 8280 | 8240 | 8340 | 8220 | 216265 |
| 643 | 20231206 | 090900 | 29558312460 | 8230 | 8400 | 8400 | 8210 | 332984 |
| 644 | 20231206 | 090800 | 26788313640 | 8400 | 8310 | 8400 | 8280 | 415991 |
| 645 | 20231206 | 090700 | 23308430020 | 8310 | 8320 | 8350 | 8240 | 335277 |
| 646 | 20231206 | 090600 | 20522540790 | 8310 | 8130 | 8350 | 8120 | 597844 |
| 647 | 20231206 | 090500 | 15578874760 | 8120 | 8120 | 8180 | 8040 | 409928 |
| 648 | 20231206 | 090400 | 12247499490 | 8100 | 7890 | 8130 | 7860 | 482923 |
| 649 | 20231206 | 090300 | 8396302650 | 7870 | 7850 | 7950 | 7800 | 291696 |
| 650 | 20231206 | 090200 | 6097806580 | 7850 | 7750 | 7870 | 7670 | 280304 |
| 651 | 20231206 | 090100 | 3911757170 | 7740 | 7720 | 7780 | 7650 | 241756 |
| 652 | 20231206 | 090000 | 2046542350 | 7720 | 7670 | 7720 | 7650 | 265534 |