34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 3 | 20231207 | 194800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20231207 | 194700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20231207 | 194600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20231207 | 194500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20231207 | 194400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20231207 | 194300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20231207 | 194200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20231207 | 194100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20231207 | 194000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20231207 | 193900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20231207 | 193800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20231207 | 193700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20231207 | 193600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20231207 | 193500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20231207 | 193400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20231207 | 193300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20231207 | 193200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20231207 | 193100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20231207 | 193000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20231207 | 192900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20231207 | 192800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20231207 | 192700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20231207 | 192600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20231207 | 192500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20231207 | 192400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20231207 | 192300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20231207 | 192200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20231207 | 192100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20231207 | 192000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20231207 | 191900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 33 | 20231207 | 191800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20231207 | 191700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20231207 | 191600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20231207 | 191500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20231207 | 191400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20231207 | 191300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20231207 | 191200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20231207 | 191100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20231207 | 191000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20231207 | 190900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20231207 | 190800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20231207 | 190700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20231207 | 190600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20231207 | 190500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20231207 | 190400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20231207 | 190300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20231207 | 190200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20231207 | 190100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20231207 | 190000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20231207 | 185900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20231207 | 185800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20231207 | 185700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20231207 | 185600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20231207 | 185500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20231207 | 185400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20231207 | 185300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20231207 | 185200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20231207 | 185100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20231207 | 185000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20231207 | 184900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 63 | 20231207 | 184800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20231207 | 184700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20231207 | 184600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20231207 | 184500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20231207 | 184400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20231207 | 184300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20231207 | 184200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20231207 | 184100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20231207 | 184000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20231207 | 183900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20231207 | 183800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20231207 | 183700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20231207 | 183600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20231207 | 183500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20231207 | 183400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20231207 | 183300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20231207 | 183200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20231207 | 183100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20231207 | 183000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20231207 | 182900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20231207 | 182800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20231207 | 182700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20231207 | 182600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20231207 | 182500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20231207 | 182400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20231207 | 182300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20231207 | 182200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20231207 | 182100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20231207 | 182000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20231207 | 181900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 93 | 20231207 | 181800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20231207 | 181700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20231207 | 181600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20231207 | 181500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20231207 | 181400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20231207 | 181300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20231207 | 181200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20231207 | 181100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20231207 | 181000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20231207 | 180900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20231207 | 180800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20231207 | 180700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20231207 | 180600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20231207 | 180500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20231207 | 180400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20231207 | 180300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20231207 | 180200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20231207 | 180100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20231207 | 180000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20231207 | 175900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20231207 | 175800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20231207 | 175700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20231207 | 175600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20231207 | 175500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20231207 | 175400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20231207 | 175300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20231207 | 175200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20231207 | 175100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20231207 | 175000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20231207 | 174900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 123 | 20231207 | 174800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20231207 | 174700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20231207 | 174600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20231207 | 174500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20231207 | 174400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20231207 | 174300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20231207 | 174200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20231207 | 174100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20231207 | 174000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20231207 | 173900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20231207 | 173800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20231207 | 173700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20231207 | 173600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20231207 | 173500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20231207 | 173400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20231207 | 173300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20231207 | 173200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20231207 | 173100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20231207 | 173000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20231207 | 172900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20231207 | 172800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20231207 | 172700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20231207 | 172600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20231207 | 172500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20231207 | 172400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20231207 | 172300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20231207 | 172200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20231207 | 172100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20231207 | 172000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20231207 | 171900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 153 | 20231207 | 171800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20231207 | 171700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20231207 | 171600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20231207 | 171500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20231207 | 171400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20231207 | 171300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20231207 | 171200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20231207 | 171100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20231207 | 171000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20231207 | 170900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20231207 | 170800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20231207 | 170700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20231207 | 170600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20231207 | 170500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20231207 | 170400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20231207 | 170300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20231207 | 170200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20231207 | 170100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20231207 | 170000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20231207 | 165900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20231207 | 165800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20231207 | 165700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20231207 | 165600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20231207 | 165500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20231207 | 165400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20231207 | 165300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20231207 | 165200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20231207 | 165100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20231207 | 165000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20231207 | 164900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 183 | 20231207 | 164800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20231207 | 164700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20231207 | 164600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20231207 | 164500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20231207 | 164400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20231207 | 164300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20231207 | 164200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20231207 | 164100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20231207 | 164000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20231207 | 163900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20231207 | 163800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20231207 | 163700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20231207 | 163600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20231207 | 163500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20231207 | 163400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20231207 | 163300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20231207 | 163200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20231207 | 163100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20231207 | 163000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20231207 | 162900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20231207 | 162800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20231207 | 162700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20231207 | 162600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20231207 | 162500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20231207 | 162400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20231207 | 162300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20231207 | 162200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20231207 | 162100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20231207 | 162000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20231207 | 161900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 213 | 20231207 | 161800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20231207 | 161700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20231207 | 161600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20231207 | 161500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20231207 | 161400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20231207 | 161300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20231207 | 161200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20231207 | 161100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20231207 | 161000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20231207 | 160900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20231207 | 160800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20231207 | 160700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20231207 | 160600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20231207 | 160500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20231207 | 160400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20231207 | 160300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20231207 | 160200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20231207 | 160100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20231207 | 160000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20231207 | 155900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20231207 | 155800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20231207 | 155700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20231207 | 155600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20231207 | 155500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20231207 | 155400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20231207 | 155300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20231207 | 155200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20231207 | 155100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20231207 | 155000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20231207 | 154900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 243 | 20231207 | 154800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20231207 | 154700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20231207 | 154600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20231207 | 154500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20231207 | 154400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20231207 | 154300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20231207 | 154200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20231207 | 154100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20231207 | 154000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20231207 | 153900 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20231207 | 153800 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20231207 | 153700 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20231207 | 153600 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20231207 | 153500 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20231207 | 153400 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20231207 | 153300 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20231207 | 153200 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20231207 | 153100 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20231207 | 153000 | 121863725250 | 8940 | 8940 | 8940 | 8940 | 135330 |
| 262 | 20231207 | 152900 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20231207 | 152800 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20231207 | 152700 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20231207 | 152600 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20231207 | 152500 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20231207 | 152400 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20231207 | 152300 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20231207 | 152200 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20231207 | 152100 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20231207 | 152000 | 120653875050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20231207 | 151900 | 120653875050 | 8910 | 8930 | 8930 | 8870 | 28824 |
| 273 | 20231207 | 151800 | 120397260440 | 8920 | 8860 | 8940 | 8860 | 57806 |
| 274 | 20231207 | 151700 | 119882547090 | 8870 | 8860 | 8870 | 8850 | 7577 |
| 275 | 20231207 | 151600 | 119815386560 | 8860 | 8850 | 8870 | 8840 | 15720 |
| 276 | 20231207 | 151500 | 119676173860 | 8860 | 8840 | 8860 | 8820 | 26437 |
| 277 | 20231207 | 151400 | 119442375840 | 8850 | 8850 | 8860 | 8830 | 11372 |
| 278 | 20231207 | 151300 | 119341777680 | 8850 | 8790 | 8850 | 8780 | 24070 |
| 279 | 20231207 | 151200 | 119129984390 | 8780 | 8780 | 8780 | 8770 | 12766 |
| 280 | 20231207 | 151100 | 119017945140 | 8770 | 8780 | 8800 | 8770 | 10779 |
| 281 | 20231207 | 151000 | 118923252460 | 8770 | 8790 | 8790 | 8770 | 7389 |
| 282 | 20231207 | 150900 | 118858363440 | 8790 | 8720 | 8840 | 8710 | 50133 |
| 283 | 20231207 | 150800 | 118419331760 | 8750 | 8740 | 8750 | 8710 | 32113 |
| 284 | 20231207 | 150700 | 118139215710 | 8740 | 8810 | 8820 | 8710 | 92545 |
| 285 | 20231207 | 150600 | 117328677430 | 8810 | 8830 | 8830 | 8810 | 10191 |
| 286 | 20231207 | 150500 | 117238824790 | 8820 | 8850 | 8850 | 8820 | 19405 |
| 287 | 20231207 | 150400 | 117067447000 | 8840 | 8860 | 8860 | 8840 | 7933 |
| 288 | 20231207 | 150300 | 116997234720 | 8860 | 8870 | 8880 | 8850 | 4906 |
| 289 | 20231207 | 150200 | 116953749380 | 8880 | 8890 | 8890 | 8860 | 5711 |
| 290 | 20231207 | 150100 | 116903028550 | 8890 | 8880 | 8890 | 8870 | 4147 |
| 291 | 20231207 | 150000 | 116866202200 | 8880 | 8870 | 8880 | 8870 | 3364 |
| 292 | 20231207 | 145900 | 116836342120 | 8870 | 8870 | 8870 | 8860 | 4636 |
| 293 | 20231207 | 145800 | 116795250560 | 8860 | 8870 | 8880 | 8860 | 3947 |
| 294 | 20231207 | 145700 | 116760244620 | 8880 | 8860 | 8880 | 8860 | 2952 |
| 295 | 20231207 | 145600 | 116734060910 | 8860 | 8840 | 8870 | 8840 | 5592 |
| 296 | 20231207 | 145500 | 116684537880 | 8850 | 8830 | 8850 | 8830 | 11921 |
| 297 | 20231207 | 145400 | 116579193570 | 8840 | 8820 | 8850 | 8810 | 8322 |
| 298 | 20231207 | 145300 | 116505785350 | 8820 | 8850 | 8860 | 8820 | 14071 |
| 299 | 20231207 | 145200 | 116381430140 | 8840 | 8870 | 8870 | 8840 | 5829 |
| 300 | 20231207 | 145100 | 116329840130 | 8870 | 8880 | 8890 | 8870 | 2176 |
| 301 | 20231207 | 145000 | 116310537450 | 8900 | 8860 | 8920 | 8840 | 25810 |
| 302 | 20231207 | 144900 | 116081199950 | 8860 | 8860 | 8860 | 8850 | 3426 |
| 303 | 20231207 | 144800 | 116050857170 | 8860 | 8850 | 8860 | 8840 | 5912 |
| 304 | 20231207 | 144700 | 115998558300 | 8840 | 8850 | 8850 | 8830 | 3286 |
| 305 | 20231207 | 144600 | 115969497600 | 8850 | 8840 | 8870 | 8830 | 6829 |
| 306 | 20231207 | 144500 | 115909104730 | 8840 | 8830 | 8850 | 8830 | 2499 |
| 307 | 20231207 | 144400 | 115887007520 | 8830 | 8820 | 8850 | 8820 | 4083 |
| 308 | 20231207 | 144300 | 115850954930 | 8830 | 8810 | 8830 | 8810 | 6671 |
| 309 | 20231207 | 144200 | 115792121370 | 8820 | 8830 | 8830 | 8810 | 8686 |
| 310 | 20231207 | 144100 | 115715512490 | 8820 | 8830 | 8840 | 8820 | 5580 |
| 311 | 20231207 | 144000 | 115666256060 | 8830 | 8830 | 8850 | 8810 | 6547 |
| 312 | 20231207 | 143900 | 115608482060 | 8820 | 8830 | 8840 | 8820 | 6430 |
| 313 | 20231207 | 143800 | 115551706770 | 8820 | 8850 | 8860 | 8820 | 3631 |
| 314 | 20231207 | 143700 | 115519658230 | 8860 | 8870 | 8870 | 8820 | 6598 |
| 315 | 20231207 | 143600 | 115461399450 | 8870 | 8880 | 8890 | 8820 | 24199 |
| 316 | 20231207 | 143500 | 115247373770 | 8890 | 8860 | 8890 | 8850 | 8449 |
| 317 | 20231207 | 143400 | 115172407450 | 8860 | 8870 | 8870 | 8850 | 4144 |
| 318 | 20231207 | 143300 | 115135703830 | 8880 | 8870 | 8880 | 8850 | 2638 |
| 319 | 20231207 | 143200 | 115112325640 | 8870 | 8850 | 8880 | 8830 | 11575 |
| 320 | 20231207 | 143100 | 115009892730 | 8850 | 8880 | 8890 | 8850 | 7974 |
| 321 | 20231207 | 143000 | 114939219860 | 8880 | 8910 | 8910 | 8860 | 2150 |
| 322 | 20231207 | 142900 | 114920129260 | 8890 | 8830 | 8940 | 8810 | 34205 |
| 323 | 20231207 | 142800 | 114617930650 | 8820 | 8880 | 8890 | 8820 | 23007 |
| 324 | 20231207 | 142700 | 114414377310 | 8870 | 8880 | 8890 | 8870 | 7314 |
| 325 | 20231207 | 142600 | 114349477740 | 8880 | 8900 | 8900 | 8880 | 2254 |
| 326 | 20231207 | 142500 | 114329442990 | 8900 | 8880 | 8900 | 8880 | 3646 |
| 327 | 20231207 | 142400 | 114297024000 | 8900 | 8910 | 8930 | 8870 | 6536 |
| 328 | 20231207 | 142300 | 114238911140 | 8930 | 8900 | 8930 | 8880 | 23465 |
| 329 | 20231207 | 142200 | 114030087690 | 8910 | 8920 | 8920 | 8900 | 4525 |
| 330 | 20231207 | 142100 | 113989772750 | 8910 | 8920 | 8930 | 8910 | 1732 |
| 331 | 20231207 | 142000 | 113974332290 | 8920 | 8910 | 8930 | 8910 | 4370 |
| 332 | 20231207 | 141900 | 113935357500 | 8910 | 8900 | 8940 | 8900 | 8272 |
| 333 | 20231207 | 141800 | 113861700020 | 8900 | 8920 | 8930 | 8900 | 1343 |
| 334 | 20231207 | 141700 | 113849733410 | 8920 | 8920 | 8930 | 8920 | 5959 |
| 335 | 20231207 | 141600 | 113796540060 | 8920 | 8930 | 8950 | 8920 | 4300 |
| 336 | 20231207 | 141500 | 113758163780 | 8930 | 8880 | 8970 | 8870 | 10197 |
| 337 | 20231207 | 141400 | 113667395230 | 8880 | 8910 | 8910 | 8880 | 14476 |
| 338 | 20231207 | 141300 | 113538705900 | 8900 | 8920 | 8920 | 8900 | 11536 |
| 339 | 20231207 | 141200 | 113435996010 | 8920 | 8940 | 8940 | 8900 | 7910 |
| 340 | 20231207 | 141100 | 113365463390 | 8940 | 8960 | 8980 | 8910 | 24906 |
| 341 | 20231207 | 141000 | 113142916850 | 8960 | 8970 | 8980 | 8930 | 10800 |
| 342 | 20231207 | 140900 | 113046176710 | 8970 | 8960 | 8970 | 8920 | 13692 |
| 343 | 20231207 | 140800 | 112923686220 | 8950 | 8970 | 8980 | 8950 | 14462 |
| 344 | 20231207 | 140700 | 112794015020 | 8980 | 8970 | 8980 | 8960 | 6824 |
| 345 | 20231207 | 140600 | 112732793160 | 8960 | 8950 | 8970 | 8950 | 13407 |
| 346 | 20231207 | 140500 | 112612683260 | 8960 | 8940 | 8960 | 8940 | 6628 |
| 347 | 20231207 | 140400 | 112553366760 | 8950 | 8930 | 8950 | 8930 | 7674 |
| 348 | 20231207 | 140300 | 112484749440 | 8930 | 8950 | 8960 | 8930 | 4710 |
| 349 | 20231207 | 140200 | 112442642590 | 8950 | 8940 | 8960 | 8920 | 11239 |
| 350 | 20231207 | 140100 | 112342143250 | 8940 | 8970 | 8970 | 8940 | 6056 |
| 351 | 20231207 | 140000 | 112287922350 | 8970 | 8960 | 8980 | 8950 | 5233 |
| 352 | 20231207 | 135900 | 112240981390 | 8970 | 8990 | 8990 | 8950 | 8680 |
| 353 | 20231207 | 135800 | 112163180980 | 8980 | 8980 | 8990 | 8910 | 42300 |
| 354 | 20231207 | 135700 | 111784476670 | 8960 | 8970 | 8980 | 8960 | 7291 |
| 355 | 20231207 | 135600 | 111719091350 | 8970 | 8970 | 8990 | 8970 | 7857 |
| 356 | 20231207 | 135500 | 111648597470 | 8980 | 9000 | 9000 | 8970 | 15847 |
| 357 | 20231207 | 135400 | 111506145220 | 9000 | 9000 | 9010 | 8990 | 7568 |
| 358 | 20231207 | 135300 | 111438039630 | 9000 | 9000 | 9020 | 8990 | 7352 |
| 359 | 20231207 | 135200 | 111371853020 | 9000 | 8990 | 9030 | 8980 | 23431 |
| 360 | 20231207 | 135100 | 111160724510 | 8980 | 9060 | 9060 | 8950 | 42373 |
| 361 | 20231207 | 135000 | 110779068510 | 9060 | 8930 | 9060 | 8920 | 93715 |
| 362 | 20231207 | 134900 | 109936946740 | 8930 | 8930 | 8940 | 8920 | 6763 |
| 363 | 20231207 | 134800 | 109876576180 | 8940 | 8930 | 8940 | 8930 | 9331 |
| 364 | 20231207 | 134700 | 109793236800 | 8930 | 8950 | 8950 | 8930 | 8788 |
| 365 | 20231207 | 134600 | 109714697680 | 8940 | 8920 | 8950 | 8900 | 18271 |
| 366 | 20231207 | 134500 | 109551631430 | 8910 | 8930 | 8940 | 8910 | 7618 |
| 367 | 20231207 | 134400 | 109483624280 | 8940 | 8950 | 8960 | 8930 | 16994 |
| 368 | 20231207 | 134300 | 109331537210 | 8950 | 8950 | 8980 | 8940 | 36218 |
| 369 | 20231207 | 134200 | 109007082320 | 8950 | 8890 | 8950 | 8880 | 44659 |
| 370 | 20231207 | 134100 | 108608826230 | 8890 | 8870 | 8890 | 8870 | 4730 |
| 371 | 20231207 | 134000 | 108566807810 | 8880 | 8860 | 8880 | 8860 | 6006 |
| 372 | 20231207 | 133900 | 108513510470 | 8860 | 8860 | 8870 | 8840 | 11642 |
| 373 | 20231207 | 133800 | 108410387970 | 8860 | 8880 | 8890 | 8860 | 7093 |
| 374 | 20231207 | 133700 | 108347427010 | 8880 | 8890 | 8890 | 8870 | 4692 |
| 375 | 20231207 | 133600 | 108305756300 | 8890 | 8870 | 8890 | 8870 | 2909 |
| 376 | 20231207 | 133500 | 108279921540 | 8870 | 8890 | 8890 | 8870 | 5118 |
| 377 | 20231207 | 133400 | 108234478260 | 8880 | 8900 | 8900 | 8880 | 8332 |
| 378 | 20231207 | 133300 | 108160443880 | 8880 | 8910 | 8910 | 8870 | 8827 |
| 379 | 20231207 | 133200 | 108081962220 | 8910 | 8830 | 8910 | 8830 | 34693 |
| 380 | 20231207 | 133100 | 107773608850 | 8850 | 8830 | 8850 | 8820 | 12800 |
| 381 | 20231207 | 133000 | 107660478880 | 8840 | 8830 | 8840 | 8830 | 4480 |
| 382 | 20231207 | 132900 | 107620895580 | 8840 | 8840 | 8840 | 8830 | 3018 |
| 383 | 20231207 | 132800 | 107594237390 | 8830 | 8830 | 8850 | 8820 | 18702 |
| 384 | 20231207 | 132700 | 107429028640 | 8820 | 8800 | 8830 | 8800 | 8503 |
| 385 | 20231207 | 132600 | 107354054420 | 8820 | 8820 | 8830 | 8780 | 2931 |
| 386 | 20231207 | 132500 | 107328244640 | 8830 | 8750 | 8830 | 8750 | 21411 |
| 387 | 20231207 | 132400 | 107139971190 | 8770 | 8760 | 8770 | 8740 | 15971 |
| 388 | 20231207 | 132300 | 107000215170 | 8760 | 8770 | 8770 | 8760 | 7799 |
| 389 | 20231207 | 132200 | 106931874180 | 8780 | 8790 | 8790 | 8770 | 2764 |
| 390 | 20231207 | 132100 | 106907605860 | 8780 | 8800 | 8800 | 8760 | 7920 |
| 391 | 20231207 | 132000 | 106838107420 | 8800 | 8810 | 8810 | 8780 | 5065 |
| 392 | 20231207 | 131900 | 106793580340 | 8800 | 8810 | 8810 | 8800 | 5659 |
| 393 | 20231207 | 131800 | 106743773020 | 8800 | 8800 | 8810 | 8790 | 3721 |
| 394 | 20231207 | 131700 | 106711029590 | 8800 | 8810 | 8810 | 8780 | 6250 |
| 395 | 20231207 | 131600 | 106656114890 | 8810 | 8790 | 8810 | 8780 | 6512 |
| 396 | 20231207 | 131500 | 106598898290 | 8780 | 8790 | 8820 | 8780 | 8209 |
| 397 | 20231207 | 131400 | 106526692290 | 8790 | 8780 | 8800 | 8770 | 6850 |
| 398 | 20231207 | 131300 | 106466548310 | 8780 | 8760 | 8800 | 8760 | 14661 |
| 399 | 20231207 | 131200 | 106337737740 | 8760 | 8770 | 8770 | 8750 | 7969 |
| 400 | 20231207 | 131100 | 106267908870 | 8770 | 8750 | 8800 | 8740 | 29847 |
| 401 | 20231207 | 131000 | 106006407480 | 8760 | 8760 | 8810 | 8740 | 43374 |
| 402 | 20231207 | 130900 | 105626153890 | 8770 | 8820 | 8830 | 8750 | 59897 |
| 403 | 20231207 | 130800 | 105100050940 | 8830 | 8840 | 8840 | 8810 | 6510 |
| 404 | 20231207 | 130700 | 105042622730 | 8820 | 8850 | 8860 | 8810 | 23839 |
| 405 | 20231207 | 130600 | 104832006220 | 8860 | 8850 | 8870 | 8850 | 4053 |
| 406 | 20231207 | 130500 | 104796116600 | 8860 | 8890 | 8890 | 8850 | 17306 |
| 407 | 20231207 | 130400 | 104642848330 | 8890 | 8890 | 8890 | 8870 | 2345 |
| 408 | 20231207 | 130300 | 104622026050 | 8890 | 8890 | 8910 | 8870 | 9757 |
| 409 | 20231207 | 130200 | 104535252460 | 8900 | 8890 | 8900 | 8880 | 4964 |
| 410 | 20231207 | 130100 | 104491100450 | 8890 | 8860 | 8890 | 8860 | 4053 |
| 411 | 20231207 | 130000 | 104455121580 | 8870 | 8850 | 8870 | 8850 | 2606 |
| 412 | 20231207 | 125900 | 104432031110 | 8860 | 8830 | 8860 | 8830 | 1923 |
| 413 | 20231207 | 125800 | 104415022280 | 8820 | 8840 | 8850 | 8820 | 2038 |
| 414 | 20231207 | 125700 | 104397030140 | 8820 | 8840 | 8870 | 8810 | 16792 |
| 415 | 20231207 | 125600 | 104248978050 | 8870 | 8820 | 8870 | 8810 | 5916 |
| 416 | 20231207 | 125500 | 104196702440 | 8820 | 8830 | 8840 | 8810 | 5616 |
| 417 | 20231207 | 125400 | 104147130200 | 8840 | 8830 | 8840 | 8830 | 2876 |
| 418 | 20231207 | 125300 | 104121731550 | 8840 | 8850 | 8850 | 8830 | 1790 |
| 419 | 20231207 | 125200 | 104105903890 | 8850 | 8810 | 8850 | 8810 | 4084 |
| 420 | 20231207 | 125100 | 104069861080 | 8810 | 8810 | 8820 | 8800 | 20333 |
| 421 | 20231207 | 125000 | 103890806820 | 8810 | 8820 | 8830 | 8810 | 6432 |
| 422 | 20231207 | 124900 | 103834075330 | 8830 | 8870 | 8870 | 8810 | 38303 |
| 423 | 20231207 | 124800 | 103495578320 | 8860 | 8860 | 8870 | 8860 | 5055 |
| 424 | 20231207 | 124700 | 103450789170 | 8870 | 8870 | 8880 | 8860 | 3959 |
| 425 | 20231207 | 124600 | 103415688070 | 8860 | 8870 | 8870 | 8850 | 6107 |
| 426 | 20231207 | 124500 | 103361599190 | 8870 | 8870 | 8880 | 8850 | 8408 |
| 427 | 20231207 | 124400 | 103287083700 | 8880 | 8890 | 8890 | 8870 | 9519 |
| 428 | 20231207 | 124300 | 103202577680 | 8890 | 8900 | 8900 | 8890 | 2082 |
| 429 | 20231207 | 124200 | 103184067970 | 8900 | 8900 | 8900 | 8890 | 3585 |
| 430 | 20231207 | 124100 | 103152196170 | 8900 | 8890 | 8910 | 8890 | 3711 |
| 431 | 20231207 | 124000 | 103119171210 | 8900 | 8890 | 8930 | 8880 | 8894 |
| 432 | 20231207 | 123900 | 103040083830 | 8920 | 8880 | 8920 | 8870 | 9160 |
| 433 | 20231207 | 123800 | 102958623680 | 8910 | 8920 | 8920 | 8870 | 16158 |
| 434 | 20231207 | 123700 | 102814903730 | 8920 | 8920 | 8930 | 8910 | 2359 |
| 435 | 20231207 | 123600 | 102793858020 | 8920 | 8920 | 8930 | 8910 | 2208 |
| 436 | 20231207 | 123500 | 102774164530 | 8930 | 8910 | 8930 | 8900 | 1385 |
| 437 | 20231207 | 123400 | 102761814340 | 8900 | 8920 | 8920 | 8890 | 1798 |
| 438 | 20231207 | 123300 | 102745780910 | 8920 | 8890 | 8920 | 8860 | 14802 |
| 439 | 20231207 | 123200 | 102614289970 | 8890 | 8930 | 8930 | 8890 | 6273 |
| 440 | 20231207 | 123100 | 102558426380 | 8940 | 8930 | 8940 | 8900 | 7113 |
| 441 | 20231207 | 123000 | 102494964900 | 8930 | 8940 | 8940 | 8920 | 5216 |
| 442 | 20231207 | 122900 | 102448375290 | 8930 | 8920 | 8940 | 8900 | 8425 |
| 443 | 20231207 | 122800 | 102373287290 | 8920 | 8970 | 8980 | 8910 | 12171 |
| 444 | 20231207 | 122700 | 102264378820 | 8970 | 8970 | 8990 | 8960 | 10382 |
| 445 | 20231207 | 122600 | 102171126020 | 8990 | 8970 | 8990 | 8950 | 17874 |
| 446 | 20231207 | 122500 | 102010676170 | 8980 | 8970 | 9000 | 8970 | 27563 |
| 447 | 20231207 | 122400 | 101763063700 | 8970 | 8960 | 8970 | 8950 | 8489 |
| 448 | 20231207 | 122300 | 101687011910 | 8960 | 8930 | 8960 | 8930 | 12403 |
| 449 | 20231207 | 122200 | 101576010970 | 8930 | 8910 | 8940 | 8910 | 9668 |
| 450 | 20231207 | 122100 | 101489760920 | 8910 | 8920 | 8920 | 8880 | 1713 |
| 451 | 20231207 | 122000 | 101474505250 | 8910 | 8860 | 8920 | 8860 | 9909 |
| 452 | 20231207 | 121900 | 101386376290 | 8880 | 8890 | 8890 | 8860 | 7806 |
| 453 | 20231207 | 121800 | 101317092880 | 8890 | 8890 | 8890 | 8880 | 5140 |
| 454 | 20231207 | 121700 | 101271415620 | 8890 | 8880 | 8900 | 8870 | 3817 |
| 455 | 20231207 | 121600 | 101237505000 | 8890 | 8910 | 8910 | 8860 | 21831 |
| 456 | 20231207 | 121500 | 101043366080 | 8910 | 8900 | 8910 | 8880 | 11509 |
| 457 | 20231207 | 121400 | 100940941550 | 8900 | 8870 | 8930 | 8830 | 9387 |
| 458 | 20231207 | 121300 | 100857525680 | 8850 | 8810 | 8920 | 8810 | 18124 |
| 459 | 20231207 | 121200 | 100696901420 | 8810 | 8810 | 8900 | 8780 | 29738 |
| 460 | 20231207 | 121100 | 100434417000 | 8810 | 8820 | 8820 | 8800 | 13695 |
| 461 | 20231207 | 121000 | 100313758190 | 8810 | 8780 | 8820 | 8780 | 23437 |
| 462 | 20231207 | 120900 | 100107699270 | 8790 | 8820 | 8820 | 8780 | 13429 |
| 463 | 20231207 | 120800 | 99989572560 | 8820 | 8820 | 8830 | 8800 | 21173 |
| 464 | 20231207 | 120700 | 99803167950 | 8820 | 8830 | 8840 | 8800 | 19350 |
| 465 | 20231207 | 120600 | 99632670710 | 8830 | 8800 | 8830 | 8800 | 27195 |
| 466 | 20231207 | 120500 | 99392950430 | 8810 | 8810 | 8820 | 8800 | 21873 |
| 467 | 20231207 | 120400 | 99200392060 | 8810 | 8820 | 8830 | 8810 | 10278 |
| 468 | 20231207 | 120300 | 99109758240 | 8830 | 8830 | 8830 | 8800 | 45669 |
| 469 | 20231207 | 120200 | 98707292500 | 8830 | 8850 | 8850 | 8820 | 9528 |
| 470 | 20231207 | 120100 | 98623144290 | 8830 | 8820 | 8850 | 8810 | 25089 |
| 471 | 20231207 | 120000 | 98401673590 | 8820 | 8870 | 8870 | 8820 | 43074 |
| 472 | 20231207 | 115900 | 98020655760 | 8870 | 8880 | 8890 | 8860 | 12197 |
| 473 | 20231207 | 115800 | 97912467960 | 8900 | 8870 | 8900 | 8860 | 5683 |
| 474 | 20231207 | 115700 | 97862071590 | 8860 | 8930 | 8930 | 8860 | 25276 |
| 475 | 20231207 | 115600 | 97637264280 | 8910 | 8910 | 8930 | 8910 | 9073 |
| 476 | 20231207 | 115500 | 97556347240 | 8910 | 8920 | 8930 | 8910 | 2874 |
| 477 | 20231207 | 115400 | 97530714490 | 8920 | 8900 | 8940 | 8890 | 4733 |
| 478 | 20231207 | 115300 | 97488585740 | 8900 | 8890 | 8950 | 8880 | 9586 |
| 479 | 20231207 | 115200 | 97403069290 | 8890 | 8920 | 8940 | 8880 | 8509 |
| 480 | 20231207 | 115100 | 97327382260 | 8910 | 8910 | 8920 | 8880 | 13411 |
| 481 | 20231207 | 115000 | 97208129440 | 8900 | 8950 | 8950 | 8900 | 4261 |
| 482 | 20231207 | 114900 | 97170092990 | 8950 | 8920 | 8960 | 8890 | 5739 |
| 483 | 20231207 | 114800 | 97118862680 | 8880 | 8920 | 8930 | 8850 | 30418 |
| 484 | 20231207 | 114700 | 96848868700 | 8890 | 8970 | 8970 | 8890 | 23723 |
| 485 | 20231207 | 114600 | 96637283980 | 8960 | 8980 | 8990 | 8960 | 6063 |
| 486 | 20231207 | 114500 | 96582907740 | 8980 | 8980 | 8990 | 8970 | 9519 |
| 487 | 20231207 | 114400 | 96497451590 | 8980 | 8980 | 8990 | 8960 | 4134 |
| 488 | 20231207 | 114300 | 96460338700 | 8970 | 8990 | 9000 | 8960 | 16214 |
| 489 | 20231207 | 114200 | 96314736580 | 8990 | 9010 | 9020 | 8990 | 24364 |
| 490 | 20231207 | 114100 | 96095331740 | 9010 | 8960 | 9020 | 8950 | 25602 |
| 491 | 20231207 | 114000 | 95865106780 | 8960 | 8950 | 8970 | 8930 | 26643 |
| 492 | 20231207 | 113900 | 95626648120 | 8950 | 8910 | 8950 | 8900 | 19526 |
| 493 | 20231207 | 113800 | 95452363800 | 8910 | 8890 | 8910 | 8880 | 8473 |
| 494 | 20231207 | 113700 | 95376974610 | 8890 | 8890 | 8910 | 8890 | 11100 |
| 495 | 20231207 | 113600 | 95278230020 | 8890 | 8870 | 8920 | 8870 | 17827 |
| 496 | 20231207 | 113500 | 95119603570 | 8870 | 8860 | 8880 | 8840 | 29764 |
| 497 | 20231207 | 113400 | 94856115430 | 8860 | 8890 | 8900 | 8850 | 12390 |
| 498 | 20231207 | 113300 | 94746205580 | 8890 | 8900 | 8900 | 8890 | 8529 |
| 499 | 20231207 | 113200 | 94670357730 | 8890 | 8870 | 8920 | 8870 | 14611 |
| 500 | 20231207 | 113100 | 94540478740 | 8870 | 8850 | 8890 | 8840 | 49687 |
| 501 | 20231207 | 113000 | 94100296040 | 8850 | 8910 | 8910 | 8850 | 57905 |
| 502 | 20231207 | 112900 | 93586611530 | 8920 | 8940 | 8950 | 8900 | 30283 |
| 503 | 20231207 | 112800 | 93316763090 | 8950 | 8930 | 8950 | 8930 | 6037 |
| 504 | 20231207 | 112700 | 93262768070 | 8930 | 8930 | 8970 | 8900 | 36200 |
| 505 | 20231207 | 112600 | 92939703110 | 8930 | 8950 | 8950 | 8920 | 16230 |
| 506 | 20231207 | 112500 | 92794687620 | 8960 | 8960 | 8990 | 8940 | 12547 |
| 507 | 20231207 | 112400 | 92682219490 | 8970 | 8930 | 8990 | 8910 | 27829 |
| 508 | 20231207 | 112300 | 92433779350 | 8940 | 8950 | 8980 | 8930 | 13817 |
| 509 | 20231207 | 112200 | 92310006120 | 8950 | 8960 | 9080 | 8910 | 41931 |
| 510 | 20231207 | 112100 | 91934292000 | 8950 | 8980 | 8980 | 8900 | 67291 |
| 511 | 20231207 | 112000 | 91333228320 | 8960 | 9010 | 9020 | 8960 | 34774 |
| 512 | 20231207 | 111900 | 91020575790 | 9020 | 9030 | 9050 | 9020 | 23129 |
| 513 | 20231207 | 111800 | 90811728630 | 9030 | 9070 | 9080 | 9030 | 25688 |
| 514 | 20231207 | 111700 | 90579111130 | 9070 | 9100 | 9120 | 9050 | 48259 |
| 515 | 20231207 | 111600 | 90140292430 | 9100 | 9020 | 9110 | 9010 | 46891 |
| 516 | 20231207 | 111500 | 89715470060 | 9010 | 9000 | 9020 | 8950 | 80866 |
| 517 | 20231207 | 111400 | 88989271460 | 9000 | 9020 | 9020 | 8980 | 75587 |
| 518 | 20231207 | 111300 | 88308850240 | 9010 | 9060 | 9060 | 9010 | 55383 |
| 519 | 20231207 | 111200 | 87808693290 | 9070 | 9090 | 9100 | 9050 | 38863 |
| 520 | 20231207 | 111100 | 87456218990 | 9090 | 9110 | 9120 | 9090 | 17370 |
| 521 | 20231207 | 111000 | 87298141840 | 9100 | 9120 | 9140 | 9100 | 37624 |
| 522 | 20231207 | 110900 | 86955124060 | 9120 | 9160 | 9190 | 9110 | 66344 |
| 523 | 20231207 | 110800 | 86346576350 | 9170 | 9140 | 9170 | 9110 | 64397 |
| 524 | 20231207 | 110700 | 85757826830 | 9140 | 9030 | 9160 | 9020 | 56119 |
| 525 | 20231207 | 110600 | 85247792120 | 9030 | 9000 | 9060 | 9000 | 38290 |
| 526 | 20231207 | 110500 | 84901804680 | 9010 | 9060 | 9060 | 8980 | 100238 |
| 527 | 20231207 | 110400 | 83998741270 | 9060 | 9060 | 9100 | 9010 | 96725 |
| 528 | 20231207 | 110300 | 83124733990 | 9070 | 9160 | 9180 | 9050 | 93371 |
| 529 | 20231207 | 110200 | 82275565150 | 9160 | 9230 | 9240 | 9090 | 166297 |
| 530 | 20231207 | 110100 | 80752715260 | 9210 | 9240 | 9260 | 9200 | 115098 |
| 531 | 20231207 | 110000 | 79690181570 | 9250 | 9210 | 9260 | 9180 | 159705 |
| 532 | 20231207 | 105900 | 78216475720 | 9210 | 9170 | 9230 | 9160 | 273798 |
| 533 | 20231207 | 105800 | 75696617180 | 9160 | 9120 | 9180 | 9090 | 86833 |
| 534 | 20231207 | 105700 | 74902377020 | 9110 | 9080 | 9120 | 9080 | 49179 |
| 535 | 20231207 | 105600 | 74454730940 | 9090 | 9110 | 9120 | 9080 | 50862 |
| 536 | 20231207 | 105500 | 73992113900 | 9110 | 9130 | 9150 | 9090 | 102085 |
| 537 | 20231207 | 105400 | 73061141220 | 9130 | 9090 | 9150 | 9070 | 170639 |
| 538 | 20231207 | 105300 | 71504963010 | 9070 | 9150 | 9200 | 9010 | 272428 |
| 539 | 20231207 | 105200 | 69018834970 | 9100 | 9100 | 9100 | 9100 | 0 |
| 540 | 20231207 | 105100 | 69018834970 | 9100 | 9040 | 9100 | 9030 | 147395 |
| 541 | 20231207 | 105000 | 67679742590 | 9050 | 8930 | 9050 | 8930 | 78136 |
| 542 | 20231207 | 104900 | 66976739310 | 8930 | 8940 | 8950 | 8920 | 27055 |
| 543 | 20231207 | 104800 | 66735079160 | 8950 | 8970 | 8980 | 8900 | 61728 |
| 544 | 20231207 | 104700 | 66183353660 | 8980 | 9000 | 9030 | 8950 | 79881 |
| 545 | 20231207 | 104600 | 65465898220 | 8990 | 8960 | 9030 | 8950 | 81701 |
| 546 | 20231207 | 104500 | 64730265190 | 8960 | 8960 | 9010 | 8950 | 77230 |
| 547 | 20231207 | 104400 | 64036007000 | 8960 | 8900 | 8980 | 8900 | 48428 |
| 548 | 20231207 | 104300 | 63602892960 | 8890 | 8910 | 8920 | 8890 | 23595 |
| 549 | 20231207 | 104200 | 63392831260 | 8920 | 8880 | 8950 | 8860 | 46766 |
| 550 | 20231207 | 104100 | 62975980180 | 8880 | 8960 | 8960 | 8840 | 119765 |
| 551 | 20231207 | 104000 | 61910132450 | 8970 | 8970 | 9000 | 8950 | 86602 |
| 552 | 20231207 | 103900 | 61133075720 | 8970 | 8920 | 9050 | 8890 | 191278 |
| 553 | 20231207 | 103800 | 59415515690 | 8930 | 8870 | 9000 | 8870 | 407612 |
| 554 | 20231207 | 103700 | 55765304270 | 8880 | 8840 | 8890 | 8820 | 105890 |
| 555 | 20231207 | 103600 | 54826081320 | 8840 | 8820 | 8840 | 8770 | 44387 |
| 556 | 20231207 | 103500 | 54435484430 | 8810 | 8770 | 8830 | 8770 | 33757 |
| 557 | 20231207 | 103400 | 54138290270 | 8770 | 8780 | 8860 | 8750 | 151850 |
| 558 | 20231207 | 103300 | 52799739400 | 8780 | 8770 | 8800 | 8740 | 48290 |
| 559 | 20231207 | 103200 | 52375476550 | 8740 | 8750 | 8760 | 8720 | 33606 |
| 560 | 20231207 | 103100 | 52081610510 | 8750 | 8690 | 8750 | 8690 | 24464 |
| 561 | 20231207 | 103000 | 51868041580 | 8710 | 8720 | 8730 | 8650 | 22449 |
| 562 | 20231207 | 102900 | 51672853070 | 8700 | 8730 | 8740 | 8650 | 28362 |
| 563 | 20231207 | 102800 | 51426057650 | 8730 | 8740 | 8760 | 8710 | 17825 |
| 564 | 20231207 | 102700 | 51270363030 | 8750 | 8700 | 8750 | 8680 | 26448 |
| 565 | 20231207 | 102600 | 51039826090 | 8700 | 8640 | 8700 | 8640 | 16838 |
| 566 | 20231207 | 102500 | 50893776880 | 8630 | 8650 | 8670 | 8630 | 14050 |
| 567 | 20231207 | 102400 | 50772423510 | 8650 | 8670 | 8670 | 8630 | 20692 |
| 568 | 20231207 | 102300 | 50593394000 | 8680 | 8670 | 8690 | 8660 | 8989 |
| 569 | 20231207 | 102200 | 50515433730 | 8660 | 8680 | 8700 | 8660 | 25006 |
| 570 | 20231207 | 102100 | 50298288670 | 8700 | 8690 | 8700 | 8660 | 16968 |
| 571 | 20231207 | 102000 | 50151011040 | 8670 | 8680 | 8700 | 8670 | 15411 |
| 572 | 20231207 | 101900 | 50017222480 | 8690 | 8640 | 8700 | 8630 | 31297 |
| 573 | 20231207 | 101800 | 49745551430 | 8640 | 8600 | 8650 | 8600 | 22070 |
| 574 | 20231207 | 101700 | 49555399160 | 8620 | 8650 | 8660 | 8600 | 58480 |
| 575 | 20231207 | 101600 | 49050977990 | 8660 | 8650 | 8680 | 8640 | 27162 |
| 576 | 20231207 | 101500 | 48815826060 | 8650 | 8660 | 8680 | 8650 | 27869 |
| 577 | 20231207 | 101400 | 48574607960 | 8670 | 8690 | 8700 | 8650 | 28694 |
| 578 | 20231207 | 101300 | 48325975530 | 8690 | 8680 | 8700 | 8670 | 13259 |
| 579 | 20231207 | 101200 | 48210761840 | 8690 | 8700 | 8700 | 8660 | 37344 |
| 580 | 20231207 | 101100 | 47886782370 | 8700 | 8730 | 8740 | 8690 | 56096 |
| 581 | 20231207 | 101000 | 47398262390 | 8740 | 8760 | 8790 | 8730 | 22740 |
| 582 | 20231207 | 100900 | 47198997360 | 8790 | 8800 | 8800 | 8700 | 81061 |
| 583 | 20231207 | 100800 | 46488752370 | 8800 | 8760 | 8800 | 8760 | 46827 |
| 584 | 20231207 | 100700 | 46077345830 | 8760 | 8740 | 8770 | 8710 | 67651 |
| 585 | 20231207 | 100600 | 45485473800 | 8750 | 8670 | 8760 | 8660 | 71897 |
| 586 | 20231207 | 100500 | 44859143110 | 8670 | 8600 | 8670 | 8580 | 51488 |
| 587 | 20231207 | 100400 | 44414397280 | 8610 | 8620 | 8630 | 8560 | 113119 |
| 588 | 20231207 | 100300 | 43441745000 | 8630 | 8650 | 8670 | 8610 | 46242 |
| 589 | 20231207 | 100200 | 43042425000 | 8630 | 8710 | 8710 | 8610 | 80097 |
| 590 | 20231207 | 100100 | 42349632160 | 8710 | 8690 | 8740 | 8650 | 115211 |
| 591 | 20231207 | 100000 | 41348745250 | 8690 | 8720 | 8740 | 8680 | 78910 |
| 592 | 20231207 | 095900 | 40661982060 | 8720 | 8760 | 8770 | 8690 | 134387 |
| 593 | 20231207 | 095800 | 39488753480 | 8760 | 8830 | 8850 | 8730 | 179432 |
| 594 | 20231207 | 095700 | 37913718990 | 8840 | 8890 | 8930 | 8830 | 203355 |
| 595 | 20231207 | 095600 | 36104818350 | 8880 | 8910 | 8920 | 8840 | 166155 |
| 596 | 20231207 | 095500 | 34630851150 | 8920 | 8770 | 8920 | 8770 | 322120 |
| 597 | 20231207 | 095400 | 31774133600 | 8780 | 8730 | 8840 | 8720 | 196977 |
| 598 | 20231207 | 095300 | 30042469520 | 8720 | 8730 | 8820 | 8690 | 281783 |
| 599 | 20231207 | 095200 | 27573640310 | 8740 | 8560 | 8770 | 8550 | 404754 |
| 600 | 20231207 | 095100 | 24057730360 | 8560 | 8510 | 8590 | 8510 | 95888 |
| 601 | 20231207 | 095000 | 23236890160 | 8510 | 8520 | 8530 | 8490 | 33445 |
| 602 | 20231207 | 094900 | 22952441390 | 8520 | 8510 | 8540 | 8490 | 44027 |
| 603 | 20231207 | 094800 | 22577706780 | 8510 | 8510 | 8520 | 8490 | 25039 |
| 604 | 20231207 | 094700 | 22364708670 | 8510 | 8480 | 8510 | 8460 | 41100 |
| 605 | 20231207 | 094600 | 22015467860 | 8460 | 8470 | 8490 | 8450 | 11981 |
| 606 | 20231207 | 094500 | 21914013890 | 8460 | 8440 | 8470 | 8420 | 22653 |
| 607 | 20231207 | 094400 | 21722874000 | 8450 | 8470 | 8470 | 8430 | 28761 |
| 608 | 20231207 | 094300 | 21480078670 | 8460 | 8500 | 8510 | 8450 | 70202 |
| 609 | 20231207 | 094200 | 20884695220 | 8510 | 8480 | 8550 | 8480 | 87887 |
| 610 | 20231207 | 094100 | 20135926100 | 8500 | 8470 | 8500 | 8450 | 51341 |
| 611 | 20231207 | 094000 | 19700755300 | 8470 | 8480 | 8480 | 8400 | 99419 |
| 612 | 20231207 | 093900 | 18863083080 | 8460 | 8540 | 8540 | 8400 | 112267 |
| 613 | 20231207 | 093800 | 17911531770 | 8530 | 8420 | 8550 | 8420 | 188470 |
| 614 | 20231207 | 093700 | 16311247090 | 8420 | 8430 | 8430 | 8420 | 17897 |
| 615 | 20231207 | 093600 | 16160474140 | 8430 | 8430 | 8440 | 8400 | 61403 |
| 616 | 20231207 | 093500 | 15643319380 | 8420 | 8390 | 8430 | 8380 | 52837 |
| 617 | 20231207 | 093400 | 15199194380 | 8380 | 8350 | 8390 | 8330 | 28074 |
| 618 | 20231207 | 093300 | 14964269460 | 8350 | 8310 | 8350 | 8300 | 28434 |
| 619 | 20231207 | 093200 | 14727636840 | 8310 | 8350 | 8360 | 8300 | 40493 |
| 620 | 20231207 | 093100 | 14390333940 | 8340 | 8360 | 8360 | 8300 | 16578 |
| 621 | 20231207 | 093000 | 14252169060 | 8360 | 8290 | 8360 | 8290 | 44541 |
| 622 | 20231207 | 092900 | 13881734750 | 8300 | 8290 | 8310 | 8280 | 13886 |
| 623 | 20231207 | 092800 | 13766474210 | 8300 | 8340 | 8350 | 8280 | 54749 |
| 624 | 20231207 | 092700 | 13311224680 | 8340 | 8310 | 8340 | 8300 | 24129 |
| 625 | 20231207 | 092600 | 13110340720 | 8310 | 8280 | 8310 | 8270 | 11389 |
| 626 | 20231207 | 092500 | 13015957800 | 8280 | 8250 | 8290 | 8250 | 19713 |
| 627 | 20231207 | 092400 | 12853106830 | 8250 | 8310 | 8310 | 8250 | 58377 |
| 628 | 20231207 | 092300 | 12369958680 | 8310 | 8290 | 8320 | 8280 | 57069 |
| 629 | 20231207 | 092200 | 11895954340 | 8280 | 8270 | 8290 | 8250 | 22259 |
| 630 | 20231207 | 092100 | 11711890180 | 8280 | 8260 | 8290 | 8250 | 25000 |
| 631 | 20231207 | 092000 | 11505141780 | 8250 | 8220 | 8260 | 8220 | 19667 |
| 632 | 20231207 | 091900 | 11342920540 | 8210 | 8190 | 8230 | 8170 | 21614 |
| 633 | 20231207 | 091800 | 11165692240 | 8170 | 8160 | 8190 | 8150 | 36354 |
| 634 | 20231207 | 091700 | 10868605040 | 8150 | 8150 | 8160 | 8140 | 18903 |
| 635 | 20231207 | 091600 | 10714518660 | 8160 | 8190 | 8200 | 8140 | 66487 |
| 636 | 20231207 | 091500 | 10172206390 | 8200 | 8240 | 8270 | 8180 | 30408 |
| 637 | 20231207 | 091400 | 9922208620 | 8240 | 8220 | 8250 | 8210 | 16782 |
| 638 | 20231207 | 091300 | 9784070980 | 8230 | 8190 | 8230 | 8190 | 11117 |
| 639 | 20231207 | 091200 | 9692837210 | 8190 | 8180 | 8220 | 8180 | 19793 |
| 640 | 20231207 | 091100 | 9530598790 | 8200 | 8160 | 8220 | 8160 | 40444 |
| 641 | 20231207 | 091000 | 9199371600 | 8160 | 8160 | 8170 | 8140 | 31014 |
| 642 | 20231207 | 090900 | 8946539540 | 8160 | 8220 | 8230 | 8150 | 41517 |
| 643 | 20231207 | 090800 | 8607211540 | 8220 | 8140 | 8280 | 8140 | 68483 |
| 644 | 20231207 | 090700 | 8044789140 | 8150 | 8170 | 8180 | 8100 | 186141 |
| 645 | 20231207 | 090600 | 6531963750 | 8160 | 8180 | 8210 | 8160 | 64533 |
| 646 | 20231207 | 090500 | 6003900270 | 8180 | 8200 | 8220 | 8160 | 79600 |
| 647 | 20231207 | 090400 | 5352337030 | 8200 | 8300 | 8320 | 8200 | 75248 |
| 648 | 20231207 | 090300 | 4731331770 | 8300 | 8200 | 8320 | 8180 | 74432 |
| 649 | 20231207 | 090200 | 4118533810 | 8200 | 8270 | 8280 | 8120 | 221015 |
| 650 | 20231207 | 090100 | 2307265220 | 8270 | 8270 | 8320 | 8230 | 88258 |
| 651 | 20231207 | 090000 | 1577740510 | 8270 | 8280 | 8330 | 8250 | 190424 |