36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 3 | 20231219 | 195000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231219 | 194900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231219 | 194800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231219 | 194700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231219 | 194600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231219 | 194500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231219 | 194400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231219 | 194300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231219 | 194200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231219 | 194100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231219 | 194000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231219 | 193900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231219 | 193800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231219 | 193700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231219 | 193600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231219 | 193500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231219 | 193400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231219 | 193300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231219 | 193200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231219 | 193100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231219 | 193000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231219 | 192900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231219 | 192800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231219 | 192700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231219 | 192600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231219 | 192500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231219 | 192400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231219 | 192300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231219 | 192200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231219 | 192100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 33 | 20231219 | 192000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231219 | 191900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231219 | 191800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231219 | 191700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231219 | 191600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231219 | 191500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231219 | 191400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231219 | 191300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231219 | 191200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231219 | 191100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231219 | 191000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231219 | 190900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231219 | 190800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231219 | 190700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231219 | 190600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231219 | 190500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231219 | 190400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231219 | 190300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231219 | 190200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231219 | 190100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231219 | 190000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231219 | 185900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231219 | 185800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231219 | 185700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231219 | 185600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231219 | 185500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231219 | 185400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231219 | 185300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231219 | 185200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231219 | 185100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 63 | 20231219 | 185000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231219 | 184900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231219 | 184800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231219 | 184700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231219 | 184600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231219 | 184500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231219 | 184400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231219 | 184300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231219 | 184200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231219 | 184100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231219 | 184000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231219 | 183900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231219 | 183800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231219 | 183700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231219 | 183600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231219 | 183500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231219 | 183400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231219 | 183300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231219 | 183200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231219 | 183100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231219 | 183000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231219 | 182900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231219 | 182800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231219 | 182700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231219 | 182600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231219 | 182500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231219 | 182400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231219 | 182300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231219 | 182200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231219 | 182100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 93 | 20231219 | 182000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231219 | 181900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231219 | 181800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231219 | 181700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231219 | 181600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231219 | 181500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231219 | 181400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231219 | 181300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231219 | 181200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231219 | 181100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231219 | 181000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231219 | 180900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231219 | 180800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231219 | 180700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231219 | 180600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231219 | 180500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231219 | 180400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231219 | 180300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231219 | 180200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231219 | 180100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231219 | 180000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231219 | 175900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231219 | 175800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231219 | 175700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231219 | 175600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231219 | 175500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231219 | 175400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231219 | 175300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231219 | 175200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231219 | 175100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 123 | 20231219 | 175000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231219 | 174900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231219 | 174800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231219 | 174700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231219 | 174600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231219 | 174500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231219 | 174400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231219 | 174300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231219 | 174200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231219 | 174100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231219 | 174000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231219 | 173900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231219 | 173800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231219 | 173700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231219 | 173600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231219 | 173500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231219 | 173400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231219 | 173300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231219 | 173200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231219 | 173100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231219 | 173000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231219 | 172900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231219 | 172800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231219 | 172700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231219 | 172600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231219 | 172500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231219 | 172400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231219 | 172300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231219 | 172200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231219 | 172100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 153 | 20231219 | 172000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231219 | 171900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231219 | 171800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231219 | 171700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231219 | 171600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231219 | 171500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231219 | 171400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231219 | 171300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231219 | 171200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231219 | 171100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231219 | 171000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231219 | 170900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231219 | 170800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231219 | 170700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231219 | 170600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231219 | 170500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231219 | 170400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231219 | 170300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231219 | 170200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231219 | 170100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231219 | 170000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231219 | 165900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231219 | 165800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231219 | 165700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231219 | 165600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231219 | 165500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231219 | 165400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231219 | 165300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231219 | 165200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231219 | 165100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 183 | 20231219 | 165000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231219 | 164900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231219 | 164800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231219 | 164700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231219 | 164600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231219 | 164500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231219 | 164400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231219 | 164300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231219 | 164200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231219 | 164100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231219 | 164000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231219 | 163900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231219 | 163800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231219 | 163700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231219 | 163600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231219 | 163500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231219 | 163400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231219 | 163300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231219 | 163200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231219 | 163100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231219 | 163000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231219 | 162900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231219 | 162800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231219 | 162700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231219 | 162600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231219 | 162500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231219 | 162400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231219 | 162300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20231219 | 162200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231219 | 162100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 213 | 20231219 | 162000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231219 | 161900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231219 | 161800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231219 | 161700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231219 | 161600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231219 | 161500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231219 | 161400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20231219 | 161300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20231219 | 161200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20231219 | 161100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20231219 | 161000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20231219 | 160900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20231219 | 160800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20231219 | 160700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20231219 | 160600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20231219 | 160500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20231219 | 160400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20231219 | 160300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20231219 | 160200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20231219 | 160100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20231219 | 160000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20231219 | 155900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20231219 | 155800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20231219 | 155700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20231219 | 155600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20231219 | 155500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20231219 | 155400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20231219 | 155300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20231219 | 155200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20231219 | 155100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 243 | 20231219 | 155000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20231219 | 154900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20231219 | 154800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20231219 | 154700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20231219 | 154600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20231219 | 154500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20231219 | 154400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20231219 | 154300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20231219 | 154200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20231219 | 154100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20231219 | 154000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20231219 | 153900 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20231219 | 153800 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20231219 | 153700 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20231219 | 153600 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20231219 | 153500 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20231219 | 153400 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20231219 | 153300 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20231219 | 153200 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20231219 | 153100 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20231219 | 153000 | 159639531830 | 12250 | 12250 | 12250 | 12250 | 75042 |
| 264 | 20231219 | 152900 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20231219 | 152800 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20231219 | 152700 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20231219 | 152600 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20231219 | 152500 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20231219 | 152400 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20231219 | 152300 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20231219 | 152200 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20231219 | 152100 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 273 | 20231219 | 152000 | 158720267330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20231219 | 151900 | 158720267330 | 12210 | 12200 | 12220 | 12200 | 13660 |
| 275 | 20231219 | 151800 | 158553446490 | 12210 | 12210 | 12220 | 12200 | 11067 |
| 276 | 20231219 | 151700 | 158418312730 | 12210 | 12210 | 12220 | 12200 | 13995 |
| 277 | 20231219 | 151600 | 158247401290 | 12210 | 12180 | 12220 | 12170 | 15667 |
| 278 | 20231219 | 151500 | 158056382920 | 12180 | 12140 | 12190 | 12120 | 15598 |
| 279 | 20231219 | 151400 | 157867164810 | 12140 | 12220 | 12220 | 12140 | 28279 |
| 280 | 20231219 | 151300 | 157522677830 | 12210 | 12260 | 12260 | 12210 | 32157 |
| 281 | 20231219 | 151200 | 157129187350 | 12260 | 12290 | 12300 | 12240 | 22231 |
| 282 | 20231219 | 151100 | 156856434250 | 12300 | 12280 | 12310 | 12270 | 16096 |
| 283 | 20231219 | 151000 | 156658534750 | 12280 | 12240 | 12280 | 12230 | 22060 |
| 284 | 20231219 | 150900 | 156388139240 | 12240 | 12230 | 12250 | 12230 | 15653 |
| 285 | 20231219 | 150800 | 156196553520 | 12240 | 12210 | 12240 | 12200 | 15986 |
| 286 | 20231219 | 150700 | 156001177040 | 12210 | 12200 | 12210 | 12190 | 14039 |
| 287 | 20231219 | 150600 | 155829961850 | 12190 | 12220 | 12230 | 12180 | 11449 |
| 288 | 20231219 | 150500 | 155690254890 | 12220 | 12170 | 12220 | 12160 | 19588 |
| 289 | 20231219 | 150400 | 155451464510 | 12160 | 12160 | 12170 | 12150 | 8026 |
| 290 | 20231219 | 150300 | 155353835940 | 12160 | 12140 | 12170 | 12140 | 8765 |
| 291 | 20231219 | 150200 | 155247306470 | 12150 | 12150 | 12150 | 12140 | 10530 |
| 292 | 20231219 | 150100 | 155119427860 | 12150 | 12160 | 12170 | 12140 | 10383 |
| 293 | 20231219 | 150000 | 154993214510 | 12160 | 12160 | 12170 | 12150 | 7069 |
| 294 | 20231219 | 145900 | 154907257340 | 12160 | 12160 | 12170 | 12150 | 8744 |
| 295 | 20231219 | 145800 | 154800922460 | 12160 | 12150 | 12170 | 12150 | 13707 |
| 296 | 20231219 | 145700 | 154634238670 | 12150 | 12120 | 12160 | 12120 | 13591 |
| 297 | 20231219 | 145600 | 154469198710 | 12130 | 12080 | 12150 | 12080 | 18564 |
| 298 | 20231219 | 145500 | 154244143290 | 12090 | 12070 | 12090 | 12060 | 23016 |
| 299 | 20231219 | 145400 | 153966240870 | 12080 | 12060 | 12080 | 12050 | 4925 |
| 300 | 20231219 | 145300 | 153906803860 | 12050 | 12050 | 12070 | 12050 | 7058 |
| 301 | 20231219 | 145200 | 153821726790 | 12050 | 12050 | 12070 | 12020 | 15402 |
| 302 | 20231219 | 145100 | 153636124260 | 12040 | 12020 | 12050 | 12010 | 9019 |
| 303 | 20231219 | 145000 | 153527586540 | 12020 | 11980 | 12020 | 11960 | 29341 |
| 304 | 20231219 | 144900 | 153176074000 | 11980 | 12020 | 12030 | 11960 | 35121 |
| 305 | 20231219 | 144800 | 152754970510 | 12030 | 12190 | 12190 | 12010 | 44048 |
| 306 | 20231219 | 144700 | 152221587620 | 12190 | 12130 | 12190 | 12130 | 16938 |
| 307 | 20231219 | 144600 | 152015570040 | 12140 | 12100 | 12150 | 12100 | 25345 |
| 308 | 20231219 | 144500 | 151708436460 | 12100 | 12110 | 12110 | 12100 | 20870 |
| 309 | 20231219 | 144400 | 151455793910 | 12110 | 12080 | 12110 | 12080 | 23585 |
| 310 | 20231219 | 144300 | 151170373110 | 12090 | 12070 | 12090 | 12060 | 10956 |
| 311 | 20231219 | 144200 | 151038093630 | 12070 | 12050 | 12070 | 12040 | 7176 |
| 312 | 20231219 | 144100 | 150951603490 | 12050 | 12060 | 12060 | 12030 | 13200 |
| 313 | 20231219 | 144000 | 150792709550 | 12060 | 12030 | 12060 | 12030 | 17811 |
| 314 | 20231219 | 143900 | 150578251350 | 12030 | 12000 | 12040 | 11990 | 12524 |
| 315 | 20231219 | 143800 | 150427842800 | 12000 | 11990 | 12010 | 11980 | 16310 |
| 316 | 20231219 | 143700 | 150232278780 | 12010 | 11980 | 12020 | 11970 | 36257 |
| 317 | 20231219 | 143600 | 149797159630 | 11990 | 11930 | 11990 | 11930 | 18138 |
| 318 | 20231219 | 143500 | 149580149420 | 11930 | 11910 | 11940 | 11910 | 14920 |
| 319 | 20231219 | 143400 | 149402251610 | 11920 | 11980 | 11990 | 11900 | 36356 |
| 320 | 20231219 | 143300 | 148967702930 | 11980 | 11920 | 11990 | 11900 | 50206 |
| 321 | 20231219 | 143200 | 148367563550 | 11920 | 11900 | 11930 | 11860 | 78733 |
| 322 | 20231219 | 143100 | 147430834390 | 11900 | 11830 | 11910 | 11820 | 85855 |
| 323 | 20231219 | 143000 | 146412969480 | 11830 | 11850 | 11850 | 11800 | 93100 |
| 324 | 20231219 | 142900 | 145312389930 | 11840 | 11900 | 11900 | 11820 | 85395 |
| 325 | 20231219 | 142800 | 144299818780 | 11900 | 11960 | 11960 | 11890 | 120786 |
| 326 | 20231219 | 142700 | 142861495420 | 11960 | 12040 | 12050 | 11950 | 131709 |
| 327 | 20231219 | 142600 | 141280352430 | 12030 | 12110 | 12120 | 12030 | 77965 |
| 328 | 20231219 | 142500 | 140338842040 | 12120 | 12190 | 12200 | 12100 | 50065 |
| 329 | 20231219 | 142400 | 139731374270 | 12190 | 12210 | 12230 | 12170 | 26018 |
| 330 | 20231219 | 142300 | 139414021090 | 12210 | 12230 | 12250 | 12190 | 15047 |
| 331 | 20231219 | 142200 | 139230173640 | 12230 | 12190 | 12230 | 12180 | 17498 |
| 332 | 20231219 | 142100 | 139016866100 | 12180 | 12170 | 12190 | 12160 | 11881 |
| 333 | 20231219 | 142000 | 138872195340 | 12170 | 12130 | 12170 | 12120 | 10583 |
| 334 | 20231219 | 141900 | 138743725430 | 12120 | 12100 | 12130 | 12070 | 20371 |
| 335 | 20231219 | 141800 | 138497318420 | 12100 | 12150 | 12160 | 12070 | 58366 |
| 336 | 20231219 | 141700 | 137790447930 | 12150 | 12230 | 12240 | 12150 | 32227 |
| 337 | 20231219 | 141600 | 137397376470 | 12230 | 12270 | 12270 | 12220 | 26984 |
| 338 | 20231219 | 141500 | 137067101440 | 12270 | 12230 | 12270 | 12220 | 12367 |
| 339 | 20231219 | 141400 | 136915718560 | 12220 | 12220 | 12230 | 12210 | 29886 |
| 340 | 20231219 | 141300 | 136550533530 | 12230 | 12160 | 12240 | 12140 | 23780 |
| 341 | 20231219 | 141200 | 136260647420 | 12150 | 12120 | 12160 | 12110 | 16172 |
| 342 | 20231219 | 141100 | 136064517700 | 12120 | 12170 | 12190 | 12100 | 48579 |
| 343 | 20231219 | 141000 | 135475096870 | 12170 | 12120 | 12170 | 12060 | 80266 |
| 344 | 20231219 | 140900 | 134503666260 | 12110 | 12220 | 12220 | 12100 | 87756 |
| 345 | 20231219 | 140800 | 133435682160 | 12210 | 12350 | 12360 | 12210 | 74841 |
| 346 | 20231219 | 140700 | 132516465970 | 12370 | 12380 | 12390 | 12350 | 49168 |
| 347 | 20231219 | 140600 | 131908386910 | 12390 | 12420 | 12420 | 12380 | 49371 |
| 348 | 20231219 | 140500 | 131296048870 | 12420 | 12440 | 12440 | 12410 | 26234 |
| 349 | 20231219 | 140400 | 130970263770 | 12430 | 12440 | 12440 | 12430 | 8681 |
| 350 | 20231219 | 140300 | 130862337990 | 12440 | 12470 | 12480 | 12430 | 14257 |
| 351 | 20231219 | 140200 | 130684885380 | 12480 | 12500 | 12500 | 12460 | 8041 |
| 352 | 20231219 | 140100 | 130584493690 | 12490 | 12500 | 12500 | 12480 | 8966 |
| 353 | 20231219 | 140000 | 130472492290 | 12500 | 12470 | 12500 | 12460 | 7625 |
| 354 | 20231219 | 135900 | 130377256250 | 12460 | 12440 | 12470 | 12430 | 12830 |
| 355 | 20231219 | 135800 | 130217573090 | 12440 | 12430 | 12440 | 12420 | 13112 |
| 356 | 20231219 | 135700 | 130054571880 | 12420 | 12430 | 12430 | 12410 | 11117 |
| 357 | 20231219 | 135600 | 129916486540 | 12430 | 12440 | 12440 | 12410 | 34444 |
| 358 | 20231219 | 135500 | 129488628130 | 12440 | 12450 | 12460 | 12430 | 12345 |
| 359 | 20231219 | 135400 | 129335035550 | 12460 | 12460 | 12460 | 12440 | 11292 |
| 360 | 20231219 | 135300 | 129194470200 | 12450 | 12470 | 12470 | 12450 | 11574 |
| 361 | 20231219 | 135200 | 129050250030 | 12470 | 12470 | 12480 | 12440 | 17389 |
| 362 | 20231219 | 135100 | 128833624310 | 12470 | 12420 | 12480 | 12410 | 24007 |
| 363 | 20231219 | 135000 | 128535304550 | 12410 | 12420 | 12420 | 12400 | 44731 |
| 364 | 20231219 | 134900 | 127980296540 | 12410 | 12470 | 12480 | 12410 | 47646 |
| 365 | 20231219 | 134800 | 127387559970 | 12470 | 12490 | 12500 | 12470 | 15705 |
| 366 | 20231219 | 134700 | 127191569020 | 12500 | 12520 | 12520 | 12490 | 39246 |
| 367 | 20231219 | 134600 | 126700926430 | 12520 | 12510 | 12520 | 12500 | 15445 |
| 368 | 20231219 | 134500 | 126507771200 | 12500 | 12550 | 12550 | 12500 | 47409 |
| 369 | 20231219 | 134400 | 125914176390 | 12550 | 12600 | 12600 | 12540 | 12844 |
| 370 | 20231219 | 134300 | 125752772540 | 12600 | 12560 | 12600 | 12540 | 13422 |
| 371 | 20231219 | 134200 | 125584052690 | 12550 | 12560 | 12570 | 12550 | 3406 |
| 372 | 20231219 | 134100 | 125541275210 | 12560 | 12550 | 12570 | 12550 | 3272 |
| 373 | 20231219 | 134000 | 125500187470 | 12550 | 12540 | 12560 | 12530 | 10839 |
| 374 | 20231219 | 133900 | 125364247880 | 12530 | 12530 | 12540 | 12520 | 8237 |
| 375 | 20231219 | 133800 | 125260984360 | 12530 | 12550 | 12560 | 12520 | 19074 |
| 376 | 20231219 | 133700 | 125021941480 | 12550 | 12580 | 12580 | 12550 | 8112 |
| 377 | 20231219 | 133600 | 124919984770 | 12580 | 12570 | 12580 | 12570 | 5817 |
| 378 | 20231219 | 133500 | 124846847850 | 12580 | 12600 | 12600 | 12570 | 3193 |
| 379 | 20231219 | 133400 | 124806657580 | 12590 | 12590 | 12600 | 12580 | 4382 |
| 380 | 20231219 | 133300 | 124751508210 | 12580 | 12580 | 12600 | 12560 | 7954 |
| 381 | 20231219 | 133200 | 124651416560 | 12580 | 12600 | 12610 | 12580 | 3830 |
| 382 | 20231219 | 133100 | 124603213360 | 12600 | 12600 | 12620 | 12580 | 5749 |
| 383 | 20231219 | 133000 | 124530787710 | 12600 | 12600 | 12620 | 12590 | 6782 |
| 384 | 20231219 | 132900 | 124445305850 | 12610 | 12610 | 12620 | 12590 | 3065 |
| 385 | 20231219 | 132800 | 124406673380 | 12600 | 12610 | 12610 | 12600 | 2115 |
| 386 | 20231219 | 132700 | 124380012040 | 12600 | 12580 | 12600 | 12580 | 11753 |
| 387 | 20231219 | 132600 | 124231965400 | 12590 | 12570 | 12590 | 12570 | 4846 |
| 388 | 20231219 | 132500 | 124171026240 | 12570 | 12550 | 12570 | 12550 | 3112 |
| 389 | 20231219 | 132400 | 124131938280 | 12550 | 12570 | 12570 | 12550 | 2114 |
| 390 | 20231219 | 132300 | 124105395830 | 12570 | 12590 | 12590 | 12560 | 9240 |
| 391 | 20231219 | 132200 | 123989238150 | 12590 | 12600 | 12600 | 12570 | 2471 |
| 392 | 20231219 | 132100 | 123958144560 | 12600 | 12580 | 12610 | 12540 | 8550 |
| 393 | 20231219 | 132000 | 123850574560 | 12580 | 12510 | 12580 | 12500 | 11710 |
| 394 | 20231219 | 131900 | 123704053210 | 12520 | 12550 | 12560 | 12510 | 28177 |
| 395 | 20231219 | 131800 | 123350895150 | 12560 | 12600 | 12610 | 12560 | 16167 |
| 396 | 20231219 | 131700 | 123147561280 | 12610 | 12630 | 12640 | 12600 | 9074 |
| 397 | 20231219 | 131600 | 123033089300 | 12630 | 12650 | 12660 | 12620 | 9634 |
| 398 | 20231219 | 131500 | 122911258260 | 12660 | 12630 | 12660 | 12630 | 11734 |
| 399 | 20231219 | 131400 | 122762832940 | 12630 | 12650 | 12650 | 12620 | 3896 |
| 400 | 20231219 | 131300 | 122713600140 | 12650 | 12670 | 12670 | 12640 | 10440 |
| 401 | 20231219 | 131200 | 122581435780 | 12680 | 12710 | 12710 | 12670 | 11243 |
| 402 | 20231219 | 131100 | 122438738290 | 12710 | 12660 | 12710 | 12660 | 15194 |
| 403 | 20231219 | 131000 | 122245872120 | 12660 | 12600 | 12660 | 12590 | 4422 |
| 404 | 20231219 | 130900 | 122190029150 | 12590 | 12600 | 12610 | 12580 | 7060 |
| 405 | 20231219 | 130800 | 122101140960 | 12590 | 12590 | 12600 | 12570 | 5519 |
| 406 | 20231219 | 130700 | 122031632900 | 12590 | 12590 | 12600 | 12580 | 6204 |
| 407 | 20231219 | 130600 | 121953505540 | 12590 | 12570 | 12590 | 12570 | 7722 |
| 408 | 20231219 | 130500 | 121856374860 | 12580 | 12590 | 12590 | 12570 | 5813 |
| 409 | 20231219 | 130400 | 121783271220 | 12590 | 12590 | 12600 | 12580 | 5925 |
| 410 | 20231219 | 130300 | 121708687850 | 12590 | 12590 | 12600 | 12580 | 4464 |
| 411 | 20231219 | 130200 | 121652476000 | 12590 | 12580 | 12600 | 12560 | 4603 |
| 412 | 20231219 | 130100 | 121594551180 | 12550 | 12580 | 12590 | 12540 | 20392 |
| 413 | 20231219 | 130000 | 121338417340 | 12590 | 12590 | 12600 | 12580 | 9301 |
| 414 | 20231219 | 125900 | 121221332830 | 12590 | 12590 | 12600 | 12580 | 5076 |
| 415 | 20231219 | 125800 | 121157439670 | 12590 | 12580 | 12590 | 12580 | 8258 |
| 416 | 20231219 | 125700 | 121053530310 | 12580 | 12640 | 12640 | 12580 | 11169 |
| 417 | 20231219 | 125600 | 120912699300 | 12640 | 12650 | 12660 | 12620 | 6905 |
| 418 | 20231219 | 125500 | 120825419580 | 12650 | 12680 | 12680 | 12650 | 9499 |
| 419 | 20231219 | 125400 | 120705063300 | 12680 | 12680 | 12690 | 12660 | 13468 |
| 420 | 20231219 | 125300 | 120534397080 | 12690 | 12680 | 12700 | 12660 | 33352 |
| 421 | 20231219 | 125200 | 120111203930 | 12680 | 12660 | 12690 | 12650 | 12159 |
| 422 | 20231219 | 125100 | 119957103780 | 12660 | 12610 | 12660 | 12600 | 12265 |
| 423 | 20231219 | 125000 | 119802236260 | 12610 | 12570 | 12610 | 12560 | 13632 |
| 424 | 20231219 | 124900 | 119630650890 | 12560 | 12590 | 12590 | 12550 | 9243 |
| 425 | 20231219 | 124800 | 119514467370 | 12580 | 12600 | 12600 | 12550 | 15987 |
| 426 | 20231219 | 124700 | 119313451650 | 12590 | 12610 | 12610 | 12590 | 10480 |
| 427 | 20231219 | 124600 | 119181350800 | 12610 | 12610 | 12670 | 12600 | 19272 |
| 428 | 20231219 | 124500 | 118938020050 | 12610 | 12580 | 12640 | 12580 | 10555 |
| 429 | 20231219 | 124400 | 118805050830 | 12580 | 12570 | 12580 | 12550 | 10394 |
| 430 | 20231219 | 124300 | 118674465390 | 12560 | 12530 | 12570 | 12510 | 9607 |
| 431 | 20231219 | 124200 | 118553941790 | 12520 | 12520 | 12530 | 12510 | 12756 |
| 432 | 20231219 | 124100 | 118394299430 | 12510 | 12480 | 12520 | 12470 | 11549 |
| 433 | 20231219 | 124000 | 118250088380 | 12470 | 12530 | 12550 | 12470 | 29900 |
| 434 | 20231219 | 123900 | 117876318310 | 12540 | 12490 | 12550 | 12450 | 26286 |
| 435 | 20231219 | 123800 | 117548191000 | 12490 | 12550 | 12550 | 12470 | 47076 |
| 436 | 20231219 | 123700 | 116959893310 | 12550 | 12580 | 12590 | 12540 | 18965 |
| 437 | 20231219 | 123600 | 116721688130 | 12580 | 12600 | 12610 | 12580 | 12144 |
| 438 | 20231219 | 123500 | 116568751290 | 12600 | 12600 | 12600 | 12580 | 12594 |
| 439 | 20231219 | 123400 | 116410194120 | 12600 | 12570 | 12610 | 12560 | 14004 |
| 440 | 20231219 | 123300 | 116233779390 | 12570 | 12520 | 12580 | 12520 | 11140 |
| 441 | 20231219 | 123200 | 116094107070 | 12520 | 12620 | 12620 | 12500 | 53793 |
| 442 | 20231219 | 123100 | 115419104650 | 12620 | 12590 | 12670 | 12560 | 41409 |
| 443 | 20231219 | 123000 | 114896402560 | 12600 | 12410 | 12600 | 12400 | 53199 |
| 444 | 20231219 | 122900 | 114231597550 | 12410 | 12600 | 12630 | 12400 | 133190 |
| 445 | 20231219 | 122800 | 112568324230 | 12600 | 12730 | 12770 | 12590 | 93293 |
| 446 | 20231219 | 122700 | 111387161830 | 12740 | 12760 | 12780 | 12710 | 46831 |
| 447 | 20231219 | 122600 | 110789983970 | 12770 | 12800 | 12820 | 12760 | 32596 |
| 448 | 20231219 | 122500 | 110373108190 | 12800 | 12760 | 12840 | 12750 | 24084 |
| 449 | 20231219 | 122400 | 110064609300 | 12750 | 12690 | 12810 | 12690 | 33777 |
| 450 | 20231219 | 122300 | 109634506460 | 12700 | 12730 | 12750 | 12670 | 71765 |
| 451 | 20231219 | 122200 | 108723202820 | 12730 | 12910 | 12920 | 12710 | 81905 |
| 452 | 20231219 | 122100 | 107673826350 | 12910 | 13030 | 13040 | 12890 | 67090 |
| 453 | 20231219 | 122000 | 106803874400 | 13020 | 13050 | 13090 | 13010 | 75752 |
| 454 | 20231219 | 121900 | 105814969710 | 13040 | 12970 | 13080 | 12930 | 73213 |
| 455 | 20231219 | 121800 | 104864157820 | 12980 | 13190 | 13190 | 12920 | 182315 |
| 456 | 20231219 | 121700 | 102473768980 | 13180 | 13050 | 13180 | 13030 | 191969 |
| 457 | 20231219 | 121600 | 99955871430 | 13060 | 12880 | 13060 | 12880 | 167630 |
| 458 | 20231219 | 121500 | 97775225340 | 12900 | 12880 | 12900 | 12870 | 35885 |
| 459 | 20231219 | 121400 | 97312812470 | 12880 | 12990 | 12990 | 12870 | 109307 |
| 460 | 20231219 | 121300 | 95897202500 | 12980 | 12900 | 13000 | 12890 | 190314 |
| 461 | 20231219 | 121200 | 93431092560 | 12900 | 12860 | 12900 | 12840 | 82460 |
| 462 | 20231219 | 121100 | 92369166660 | 12860 | 12840 | 12880 | 12830 | 85319 |
| 463 | 20231219 | 121000 | 91271948440 | 12840 | 12820 | 12840 | 12790 | 36224 |
| 464 | 20231219 | 120900 | 90807477870 | 12810 | 12770 | 12810 | 12760 | 36980 |
| 465 | 20231219 | 120800 | 90334237280 | 12770 | 12780 | 12790 | 12760 | 11115 |
| 466 | 20231219 | 120700 | 90192204970 | 12790 | 12760 | 12790 | 12750 | 19298 |
| 467 | 20231219 | 120600 | 89945768270 | 12750 | 12790 | 12790 | 12750 | 11290 |
| 468 | 20231219 | 120500 | 89801593960 | 12780 | 12790 | 12800 | 12770 | 17969 |
| 469 | 20231219 | 120400 | 89571835240 | 12790 | 12770 | 12810 | 12770 | 18481 |
| 470 | 20231219 | 120300 | 89335375250 | 12770 | 12680 | 12780 | 12670 | 24143 |
| 471 | 20231219 | 120200 | 89028120310 | 12680 | 12710 | 12710 | 12670 | 27550 |
| 472 | 20231219 | 120100 | 88678555330 | 12710 | 12740 | 12770 | 12700 | 23031 |
| 473 | 20231219 | 120000 | 88385536940 | 12730 | 12820 | 12820 | 12730 | 20997 |
| 474 | 20231219 | 115900 | 88117239150 | 12810 | 12800 | 12830 | 12780 | 34398 |
| 475 | 20231219 | 115800 | 87676907370 | 12800 | 12860 | 12860 | 12790 | 35770 |
| 476 | 20231219 | 115700 | 87218338400 | 12860 | 12840 | 12870 | 12830 | 41076 |
| 477 | 20231219 | 115600 | 86690482110 | 12840 | 12800 | 12840 | 12790 | 36334 |
| 478 | 20231219 | 115500 | 86224688510 | 12790 | 12800 | 12830 | 12790 | 23234 |
| 479 | 20231219 | 115400 | 85927125580 | 12800 | 12780 | 12800 | 12770 | 15324 |
| 480 | 20231219 | 115300 | 85731254570 | 12780 | 12740 | 12780 | 12730 | 9535 |
| 481 | 20231219 | 115200 | 85609562950 | 12730 | 12770 | 12780 | 12730 | 18250 |
| 482 | 20231219 | 115100 | 85376824870 | 12770 | 12820 | 12830 | 12750 | 24328 |
| 483 | 20231219 | 115000 | 85065627310 | 12820 | 12850 | 12860 | 12810 | 19525 |
| 484 | 20231219 | 114900 | 84815191110 | 12860 | 12860 | 12880 | 12810 | 61079 |
| 485 | 20231219 | 114800 | 84029701200 | 12860 | 12840 | 12880 | 12840 | 65395 |
| 486 | 20231219 | 114700 | 83188530560 | 12840 | 12770 | 12840 | 12770 | 50958 |
| 487 | 20231219 | 114600 | 82535494010 | 12780 | 12750 | 12790 | 12740 | 15515 |
| 488 | 20231219 | 114500 | 82337468130 | 12740 | 12690 | 12740 | 12680 | 9889 |
| 489 | 20231219 | 114400 | 82211817500 | 12690 | 12690 | 12700 | 12670 | 14006 |
| 490 | 20231219 | 114300 | 82034202920 | 12690 | 12720 | 12720 | 12690 | 19406 |
| 491 | 20231219 | 114200 | 81787823290 | 12710 | 12720 | 12730 | 12710 | 15804 |
| 492 | 20231219 | 114100 | 81586804920 | 12720 | 12690 | 12750 | 12680 | 18019 |
| 493 | 20231219 | 114000 | 81357786810 | 12680 | 12770 | 12780 | 12660 | 40406 |
| 494 | 20231219 | 113900 | 80843798140 | 12770 | 12790 | 12790 | 12770 | 27589 |
| 495 | 20231219 | 113800 | 80491232270 | 12790 | 12780 | 12800 | 12780 | 41911 |
| 496 | 20231219 | 113700 | 79955080600 | 12780 | 12850 | 12850 | 12780 | 68394 |
| 497 | 20231219 | 113600 | 79078243950 | 12850 | 12760 | 12850 | 12760 | 78003 |
| 498 | 20231219 | 113500 | 78078767080 | 12770 | 12740 | 12800 | 12730 | 117173 |
| 499 | 20231219 | 113400 | 76581336200 | 12750 | 12670 | 12750 | 12660 | 50568 |
| 500 | 20231219 | 113300 | 75939157440 | 12670 | 12610 | 12680 | 12590 | 24009 |
| 501 | 20231219 | 113200 | 75635552800 | 12610 | 12570 | 12610 | 12560 | 16028 |
| 502 | 20231219 | 113100 | 75433717100 | 12570 | 12580 | 12580 | 12560 | 6021 |
| 503 | 20231219 | 113000 | 75358043990 | 12580 | 12560 | 12590 | 12550 | 4583 |
| 504 | 20231219 | 112900 | 75300402930 | 12560 | 12600 | 12600 | 12550 | 17924 |
| 505 | 20231219 | 112800 | 75075050210 | 12590 | 12600 | 12610 | 12560 | 12806 |
| 506 | 20231219 | 112700 | 74913773370 | 12610 | 12530 | 12610 | 12530 | 26635 |
| 507 | 20231219 | 112600 | 74578502040 | 12530 | 12520 | 12540 | 12510 | 5723 |
| 508 | 20231219 | 112500 | 74506811730 | 12520 | 12520 | 12530 | 12510 | 7159 |
| 509 | 20231219 | 112400 | 74417177850 | 12510 | 12560 | 12570 | 12510 | 19606 |
| 510 | 20231219 | 112300 | 74171394000 | 12570 | 12540 | 12610 | 12540 | 47457 |
| 511 | 20231219 | 112200 | 73574137520 | 12550 | 12520 | 12550 | 12510 | 16645 |
| 512 | 20231219 | 112100 | 73365622330 | 12510 | 12510 | 12520 | 12510 | 2624 |
| 513 | 20231219 | 112000 | 73332776370 | 12510 | 12510 | 12530 | 12500 | 3665 |
| 514 | 20231219 | 111900 | 73286904480 | 12500 | 12490 | 12520 | 12490 | 13312 |
| 515 | 20231219 | 111800 | 73120516730 | 12500 | 12500 | 12510 | 12490 | 4920 |
| 516 | 20231219 | 111700 | 73059013830 | 12500 | 12520 | 12530 | 12500 | 16995 |
| 517 | 20231219 | 111600 | 72846372110 | 12520 | 12530 | 12550 | 12520 | 11358 |
| 518 | 20231219 | 111500 | 72704069500 | 12520 | 12490 | 12530 | 12490 | 17130 |
| 519 | 20231219 | 111400 | 72489838090 | 12490 | 12470 | 12490 | 12460 | 7255 |
| 520 | 20231219 | 111300 | 72399336530 | 12470 | 12490 | 12500 | 12470 | 15446 |
| 521 | 20231219 | 111200 | 72206444260 | 12500 | 12490 | 12520 | 12450 | 16523 |
| 522 | 20231219 | 111100 | 72000080760 | 12490 | 12420 | 12500 | 12410 | 12081 |
| 523 | 20231219 | 111000 | 71849530530 | 12420 | 12400 | 12420 | 12390 | 13308 |
| 524 | 20231219 | 110900 | 71684511520 | 12400 | 12390 | 12400 | 12390 | 7533 |
| 525 | 20231219 | 110800 | 71591145590 | 12390 | 12410 | 12420 | 12390 | 13890 |
| 526 | 20231219 | 110700 | 71418837270 | 12420 | 12430 | 12430 | 12390 | 10478 |
| 527 | 20231219 | 110600 | 71288863530 | 12430 | 12390 | 12430 | 12390 | 13027 |
| 528 | 20231219 | 110500 | 71127267490 | 12390 | 12400 | 12410 | 12380 | 11417 |
| 529 | 20231219 | 110400 | 70985764320 | 12410 | 12360 | 12410 | 12360 | 15337 |
| 530 | 20231219 | 110300 | 70795784240 | 12360 | 12410 | 12410 | 12350 | 31445 |
| 531 | 20231219 | 110200 | 70406576840 | 12400 | 12420 | 12440 | 12400 | 12747 |
| 532 | 20231219 | 110100 | 70248323220 | 12420 | 12390 | 12440 | 12370 | 17609 |
| 533 | 20231219 | 110000 | 70029857970 | 12400 | 12480 | 12490 | 12360 | 55666 |
| 534 | 20231219 | 105900 | 69338944520 | 12480 | 12490 | 12490 | 12460 | 14540 |
| 535 | 20231219 | 105800 | 69157625330 | 12470 | 12540 | 12540 | 12450 | 24844 |
| 536 | 20231219 | 105700 | 68847612320 | 12500 | 12530 | 12580 | 12500 | 26140 |
| 537 | 20231219 | 105600 | 68519775270 | 12530 | 12510 | 12550 | 12490 | 8854 |
| 538 | 20231219 | 105500 | 68408930160 | 12500 | 12490 | 12510 | 12490 | 24675 |
| 539 | 20231219 | 105400 | 68100431500 | 12490 | 12480 | 12500 | 12450 | 18429 |
| 540 | 20231219 | 105300 | 67870454140 | 12480 | 12440 | 12490 | 12390 | 16702 |
| 541 | 20231219 | 105200 | 67662453200 | 12440 | 12370 | 12450 | 12350 | 56166 |
| 542 | 20231219 | 105100 | 66967600310 | 12370 | 12510 | 12510 | 12370 | 62794 |
| 543 | 20231219 | 105000 | 66186558370 | 12510 | 12580 | 12580 | 12510 | 49236 |
| 544 | 20231219 | 104900 | 65569580710 | 12560 | 12630 | 12630 | 12560 | 13724 |
| 545 | 20231219 | 104800 | 65396625670 | 12650 | 12640 | 12690 | 12600 | 38278 |
| 546 | 20231219 | 104700 | 64911914090 | 12640 | 12590 | 12650 | 12540 | 37285 |
| 547 | 20231219 | 104600 | 64442648260 | 12600 | 12520 | 12620 | 12500 | 41518 |
| 548 | 20231219 | 104500 | 63920938390 | 12530 | 12620 | 12620 | 12520 | 28239 |
| 549 | 20231219 | 104400 | 63565808810 | 12620 | 12530 | 12630 | 12520 | 23442 |
| 550 | 20231219 | 104300 | 63270424650 | 12510 | 12690 | 12690 | 12390 | 186225 |
| 551 | 20231219 | 104200 | 60939780160 | 12680 | 12690 | 12700 | 12680 | 8249 |
| 552 | 20231219 | 104100 | 60835085840 | 12700 | 12700 | 12700 | 12680 | 10559 |
| 553 | 20231219 | 104000 | 60701058830 | 12700 | 12700 | 12710 | 12690 | 8090 |
| 554 | 20231219 | 103900 | 60598314490 | 12690 | 12690 | 12700 | 12680 | 4458 |
| 555 | 20231219 | 103800 | 60541717700 | 12700 | 12680 | 12730 | 12660 | 21242 |
| 556 | 20231219 | 103700 | 60272042200 | 12680 | 12690 | 12700 | 12680 | 4166 |
| 557 | 20231219 | 103600 | 60219184470 | 12680 | 12730 | 12730 | 12670 | 5069 |
| 558 | 20231219 | 103500 | 60154874850 | 12730 | 12660 | 12810 | 12650 | 60531 |
| 559 | 20231219 | 103400 | 59383424220 | 12650 | 12670 | 12680 | 12630 | 13598 |
| 560 | 20231219 | 103300 | 59211372670 | 12670 | 12690 | 12710 | 12670 | 11388 |
| 561 | 20231219 | 103200 | 59067021160 | 12680 | 12680 | 12700 | 12670 | 15839 |
| 562 | 20231219 | 103100 | 58866222410 | 12690 | 12550 | 12730 | 12540 | 13246 |
| 563 | 20231219 | 103000 | 58699186380 | 12550 | 12750 | 12770 | 12550 | 111192 |
| 564 | 20231219 | 102900 | 57291343490 | 12760 | 12760 | 12770 | 12750 | 5655 |
| 565 | 20231219 | 102800 | 57219198260 | 12750 | 12750 | 12770 | 12750 | 6416 |
| 566 | 20231219 | 102700 | 57137358000 | 12750 | 12750 | 12770 | 12750 | 2618 |
| 567 | 20231219 | 102600 | 57103966150 | 12750 | 12780 | 12780 | 12750 | 5010 |
| 568 | 20231219 | 102500 | 57040066980 | 12740 | 12800 | 12800 | 12740 | 10194 |
| 569 | 20231219 | 102400 | 56909969560 | 12800 | 12790 | 12800 | 12780 | 5904 |
| 570 | 20231219 | 102300 | 56834472980 | 12790 | 12750 | 12790 | 12740 | 6098 |
| 571 | 20231219 | 102200 | 56756577890 | 12740 | 12750 | 12750 | 12740 | 4608 |
| 572 | 20231219 | 102100 | 56697857460 | 12740 | 12740 | 12750 | 12730 | 5968 |
| 573 | 20231219 | 102000 | 56621841800 | 12740 | 12790 | 12800 | 12740 | 6065 |
| 574 | 20231219 | 101900 | 56544420670 | 12790 | 12820 | 12830 | 12790 | 8164 |
| 575 | 20231219 | 101800 | 56439816990 | 12820 | 12830 | 12840 | 12820 | 10530 |
| 576 | 20231219 | 101700 | 56304732550 | 12840 | 12830 | 12840 | 12810 | 12997 |
| 577 | 20231219 | 101600 | 56138073910 | 12820 | 12830 | 12870 | 12810 | 16903 |
| 578 | 20231219 | 101500 | 55921019660 | 12860 | 12860 | 12900 | 12680 | 62598 |
| 579 | 20231219 | 101400 | 55115965630 | 12860 | 12680 | 12880 | 12670 | 49947 |
| 580 | 20231219 | 101300 | 54477084090 | 12690 | 12670 | 12720 | 12650 | 6803 |
| 581 | 20231219 | 101200 | 54390786300 | 12720 | 12660 | 12740 | 12640 | 12931 |
| 582 | 20231219 | 101100 | 54227023270 | 12670 | 12590 | 12680 | 12580 | 9145 |
| 583 | 20231219 | 101000 | 54111639200 | 12590 | 12780 | 12790 | 12550 | 83266 |
| 584 | 20231219 | 100900 | 53058899640 | 12780 | 12780 | 12790 | 12770 | 4141 |
| 585 | 20231219 | 100800 | 53005957120 | 12790 | 12770 | 12790 | 12760 | 8337 |
| 586 | 20231219 | 100700 | 52899476750 | 12770 | 12770 | 12800 | 12750 | 5319 |
| 587 | 20231219 | 100600 | 52831509590 | 12770 | 12710 | 12770 | 12710 | 7631 |
| 588 | 20231219 | 100500 | 52734399020 | 12720 | 12760 | 12760 | 12710 | 14810 |
| 589 | 20231219 | 100400 | 52545949960 | 12760 | 12830 | 12840 | 12710 | 17092 |
| 590 | 20231219 | 100300 | 52327400850 | 12840 | 12850 | 12860 | 12830 | 17907 |
| 591 | 20231219 | 100200 | 52097309740 | 12850 | 12830 | 12880 | 12830 | 28272 |
| 592 | 20231219 | 100100 | 51734056100 | 12830 | 12730 | 12950 | 12650 | 77803 |
| 593 | 20231219 | 100000 | 50735059330 | 12680 | 12650 | 12730 | 12610 | 23412 |
| 594 | 20231219 | 095900 | 50439037180 | 12630 | 12710 | 12710 | 12610 | 14052 |
| 595 | 20231219 | 095800 | 50261372060 | 12710 | 12790 | 12790 | 12620 | 47053 |
| 596 | 20231219 | 095700 | 49663201790 | 12790 | 12780 | 12790 | 12760 | 16232 |
| 597 | 20231219 | 095600 | 49455744920 | 12780 | 12710 | 12790 | 12700 | 22871 |
| 598 | 20231219 | 095500 | 49163840640 | 12710 | 12680 | 12710 | 12660 | 13733 |
| 599 | 20231219 | 095400 | 48989638700 | 12680 | 12650 | 12700 | 12640 | 15705 |
| 600 | 20231219 | 095300 | 48790840410 | 12700 | 12620 | 12700 | 12620 | 19685 |
| 601 | 20231219 | 095200 | 48541746960 | 12620 | 12610 | 12650 | 12570 | 32655 |
| 602 | 20231219 | 095100 | 48130265720 | 12610 | 12640 | 12640 | 12600 | 47812 |
| 603 | 20231219 | 095000 | 47527269890 | 12640 | 12680 | 12690 | 12640 | 37918 |
| 604 | 20231219 | 094900 | 47047037420 | 12680 | 12730 | 12730 | 12680 | 29478 |
| 605 | 20231219 | 094800 | 46672741640 | 12730 | 12780 | 12790 | 12730 | 14731 |
| 606 | 20231219 | 094700 | 46484814480 | 12780 | 12800 | 12810 | 12780 | 13906 |
| 607 | 20231219 | 094600 | 46306916560 | 12800 | 12840 | 12850 | 12800 | 29811 |
| 608 | 20231219 | 094500 | 45924533700 | 12840 | 12860 | 12860 | 12810 | 17402 |
| 609 | 20231219 | 094400 | 45701059180 | 12820 | 12780 | 12860 | 12780 | 24884 |
| 610 | 20231219 | 094300 | 45382342250 | 12780 | 12750 | 12780 | 12740 | 7402 |
| 611 | 20231219 | 094200 | 45287895170 | 12750 | 12700 | 12780 | 12700 | 40940 |
| 612 | 20231219 | 094100 | 44767596620 | 12700 | 12740 | 12740 | 12700 | 33706 |
| 613 | 20231219 | 094000 | 44339306220 | 12730 | 12840 | 12840 | 12710 | 45446 |
| 614 | 20231219 | 093900 | 43758604970 | 12830 | 12840 | 12880 | 12820 | 34061 |
| 615 | 20231219 | 093800 | 43320914870 | 12840 | 12820 | 12860 | 12810 | 30563 |
| 616 | 20231219 | 093700 | 42928556700 | 12820 | 12700 | 12820 | 12700 | 25842 |
| 617 | 20231219 | 093600 | 42598791750 | 12700 | 12720 | 12720 | 12690 | 86736 |
| 618 | 20231219 | 093500 | 41496948290 | 12710 | 12820 | 12820 | 12710 | 96162 |
| 619 | 20231219 | 093400 | 40269899400 | 12810 | 12880 | 12890 | 12810 | 37481 |
| 620 | 20231219 | 093300 | 39787998890 | 12880 | 12860 | 12930 | 12860 | 30904 |
| 621 | 20231219 | 093200 | 39389343300 | 12840 | 12850 | 12880 | 12840 | 44341 |
| 622 | 20231219 | 093100 | 38819263290 | 12850 | 12970 | 12980 | 12820 | 88817 |
| 623 | 20231219 | 093000 | 37674144380 | 12970 | 12920 | 12980 | 12920 | 33625 |
| 624 | 20231219 | 092900 | 37238638890 | 12920 | 12880 | 12970 | 12840 | 59450 |
| 625 | 20231219 | 092800 | 36473266100 | 12890 | 13090 | 13140 | 12860 | 166149 |
| 626 | 20231219 | 092700 | 34305726850 | 13090 | 12930 | 13090 | 12930 | 129393 |
| 627 | 20231219 | 092600 | 32621144160 | 12940 | 12800 | 12950 | 12800 | 53542 |
| 628 | 20231219 | 092500 | 31930143920 | 12820 | 12940 | 12960 | 12720 | 70578 |
| 629 | 20231219 | 092400 | 31024971120 | 12940 | 12900 | 12970 | 12890 | 104433 |
| 630 | 20231219 | 092300 | 29673010050 | 12900 | 12730 | 12900 | 12720 | 65989 |
| 631 | 20231219 | 092200 | 28830249040 | 12730 | 12710 | 12770 | 12660 | 113520 |
| 632 | 20231219 | 092100 | 27386243120 | 12720 | 13160 | 13160 | 12650 | 226951 |
| 633 | 20231219 | 092000 | 24451717570 | 13130 | 13000 | 13190 | 13000 | 197795 |
| 634 | 20231219 | 091900 | 21856613190 | 13010 | 12830 | 13010 | 12830 | 217871 |
| 635 | 20231219 | 091800 | 19040494620 | 12840 | 12830 | 12850 | 12810 | 161414 |
| 636 | 20231219 | 091700 | 16968855400 | 12820 | 12660 | 12830 | 12650 | 176800 |
| 637 | 20231219 | 091600 | 14713559090 | 12670 | 12510 | 12680 | 12470 | 125555 |
| 638 | 20231219 | 091500 | 13135062730 | 12500 | 12440 | 12510 | 12440 | 74502 |
| 639 | 20231219 | 091400 | 12205442810 | 12430 | 12430 | 12460 | 12390 | 62390 |
| 640 | 20231219 | 091300 | 11430295230 | 12430 | 12330 | 12430 | 12320 | 40408 |
| 641 | 20231219 | 091200 | 10929938380 | 12340 | 12260 | 12340 | 12260 | 27544 |
| 642 | 20231219 | 091100 | 10591271500 | 12270 | 12200 | 12280 | 12200 | 20317 |
| 643 | 20231219 | 091000 | 10342418550 | 12200 | 12210 | 12220 | 12180 | 30237 |
| 644 | 20231219 | 090900 | 9973507980 | 12210 | 12120 | 12210 | 12100 | 32572 |
| 645 | 20231219 | 090800 | 9577346460 | 12110 | 12120 | 12160 | 12070 | 49666 |
| 646 | 20231219 | 090700 | 8975728120 | 12100 | 12100 | 12120 | 12060 | 77495 |
| 647 | 20231219 | 090600 | 8038731500 | 12100 | 12130 | 12130 | 12080 | 59787 |
| 648 | 20231219 | 090500 | 7314954840 | 12130 | 12190 | 12200 | 12110 | 53431 |
| 649 | 20231219 | 090400 | 6665973070 | 12190 | 12290 | 12310 | 12170 | 52017 |
| 650 | 20231219 | 090300 | 6029047470 | 12300 | 12210 | 12390 | 12210 | 63116 |
| 651 | 20231219 | 090200 | 5251457940 | 12210 | 12030 | 12240 | 12010 | 103784 |
| 652 | 20231219 | 090100 | 3996944850 | 12040 | 12160 | 12240 | 12010 | 100114 |
| 653 | 20231219 | 090000 | 2783709500 | 12160 | 12540 | 12550 | 12130 | 195775 |