36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 3 | 20231220 | 194800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20231220 | 194700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20231220 | 194600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20231220 | 194500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20231220 | 194400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20231220 | 194300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20231220 | 194200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20231220 | 194100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20231220 | 194000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20231220 | 193900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20231220 | 193800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20231220 | 193700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20231220 | 193600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20231220 | 193500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20231220 | 193400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20231220 | 193300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20231220 | 193200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20231220 | 193100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20231220 | 193000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20231220 | 192900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20231220 | 192800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20231220 | 192700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20231220 | 192600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20231220 | 192500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20231220 | 192400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20231220 | 192300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20231220 | 192200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20231220 | 192100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20231220 | 192000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20231220 | 191900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 33 | 20231220 | 191800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20231220 | 191700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20231220 | 191600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20231220 | 191500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20231220 | 191400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20231220 | 191300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20231220 | 191200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20231220 | 191100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20231220 | 191000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20231220 | 190900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20231220 | 190800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20231220 | 190700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20231220 | 190600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20231220 | 190500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20231220 | 190400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20231220 | 190300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20231220 | 190200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20231220 | 190100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20231220 | 190000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20231220 | 185900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20231220 | 185800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20231220 | 185700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20231220 | 185600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20231220 | 185500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20231220 | 185400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20231220 | 185300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20231220 | 185200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20231220 | 185100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20231220 | 185000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20231220 | 184900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 63 | 20231220 | 184800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20231220 | 184700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20231220 | 184600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20231220 | 184500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20231220 | 184400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20231220 | 184300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20231220 | 184200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20231220 | 184100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20231220 | 184000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20231220 | 183900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20231220 | 183800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20231220 | 183700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20231220 | 183600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20231220 | 183500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20231220 | 183400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20231220 | 183300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20231220 | 183200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20231220 | 183100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20231220 | 183000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20231220 | 182900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20231220 | 182800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20231220 | 182700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20231220 | 182600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20231220 | 182500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20231220 | 182400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20231220 | 182300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20231220 | 182200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20231220 | 182100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20231220 | 182000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20231220 | 181900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 93 | 20231220 | 181800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20231220 | 181700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20231220 | 181600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20231220 | 181500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20231220 | 181400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20231220 | 181300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20231220 | 181200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20231220 | 181100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20231220 | 181000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20231220 | 180900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20231220 | 180800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20231220 | 180700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20231220 | 180600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20231220 | 180500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20231220 | 180400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20231220 | 180300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20231220 | 180200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20231220 | 180100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20231220 | 180000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20231220 | 175900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20231220 | 175800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20231220 | 175700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20231220 | 175600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20231220 | 175500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20231220 | 175400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20231220 | 175300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20231220 | 175200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20231220 | 175100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20231220 | 175000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20231220 | 174900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 123 | 20231220 | 174800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20231220 | 174700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20231220 | 174600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20231220 | 174500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20231220 | 174400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20231220 | 174300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20231220 | 174200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20231220 | 174100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20231220 | 174000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20231220 | 173900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20231220 | 173800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20231220 | 173700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20231220 | 173600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20231220 | 173500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20231220 | 173400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20231220 | 173300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20231220 | 173200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20231220 | 173100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20231220 | 173000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20231220 | 172900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20231220 | 172800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20231220 | 172700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20231220 | 172600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20231220 | 172500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20231220 | 172400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20231220 | 172300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20231220 | 172200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20231220 | 172100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20231220 | 172000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20231220 | 171900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 153 | 20231220 | 171800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20231220 | 171700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20231220 | 171600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20231220 | 171500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20231220 | 171400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20231220 | 171300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20231220 | 171200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20231220 | 171100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20231220 | 171000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20231220 | 170900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20231220 | 170800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20231220 | 170700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20231220 | 170600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20231220 | 170500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20231220 | 170400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20231220 | 170300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20231220 | 170200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20231220 | 170100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20231220 | 170000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20231220 | 165900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20231220 | 165800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20231220 | 165700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20231220 | 165600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20231220 | 165500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20231220 | 165400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20231220 | 165300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20231220 | 165200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20231220 | 165100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20231220 | 165000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20231220 | 164900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 183 | 20231220 | 164800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20231220 | 164700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20231220 | 164600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20231220 | 164500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20231220 | 164400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20231220 | 164300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20231220 | 164200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20231220 | 164100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20231220 | 164000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20231220 | 163900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20231220 | 163800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20231220 | 163700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20231220 | 163600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20231220 | 163500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20231220 | 163400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20231220 | 163300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20231220 | 163200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20231220 | 163100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20231220 | 163000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20231220 | 162900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20231220 | 162800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20231220 | 162700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20231220 | 162600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20231220 | 162500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20231220 | 162400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20231220 | 162300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20231220 | 162200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20231220 | 162100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20231220 | 162000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20231220 | 161900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 213 | 20231220 | 161800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20231220 | 161700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20231220 | 161600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20231220 | 161500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20231220 | 161400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20231220 | 161300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20231220 | 161200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20231220 | 161100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20231220 | 161000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20231220 | 160900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20231220 | 160800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20231220 | 160700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20231220 | 160600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20231220 | 160500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20231220 | 160400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20231220 | 160300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20231220 | 160200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20231220 | 160100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20231220 | 160000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20231220 | 155900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20231220 | 155800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20231220 | 155700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20231220 | 155600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20231220 | 155500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20231220 | 155400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20231220 | 155300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20231220 | 155200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20231220 | 155100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20231220 | 155000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20231220 | 154900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 243 | 20231220 | 154800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20231220 | 154700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20231220 | 154600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20231220 | 154500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20231220 | 154400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20231220 | 154300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20231220 | 154200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20231220 | 154100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20231220 | 154000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20231220 | 153900 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20231220 | 153800 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20231220 | 153700 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20231220 | 153600 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20231220 | 153500 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20231220 | 153400 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20231220 | 153300 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20231220 | 153200 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20231220 | 153100 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20231220 | 153000 | 52450723100 | 12080 | 12080 | 12080 | 12080 | 29201 |
| 262 | 20231220 | 152900 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20231220 | 152800 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20231220 | 152700 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20231220 | 152600 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20231220 | 152500 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20231220 | 152400 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20231220 | 152300 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20231220 | 152200 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20231220 | 152100 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20231220 | 152000 | 52097975020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20231220 | 151900 | 52097975020 | 12050 | 12070 | 12070 | 12050 | 15626 |
| 273 | 20231220 | 151800 | 51909572960 | 12070 | 12060 | 12080 | 12060 | 6887 |
| 274 | 20231220 | 151700 | 51826456000 | 12070 | 12050 | 12070 | 12050 | 15411 |
| 275 | 20231220 | 151600 | 51640658570 | 12060 | 12050 | 12060 | 12050 | 7926 |
| 276 | 20231220 | 151500 | 51545109220 | 12050 | 12070 | 12080 | 12050 | 11700 |
| 277 | 20231220 | 151400 | 51404019330 | 12080 | 12090 | 12090 | 12070 | 9633 |
| 278 | 20231220 | 151300 | 51287629570 | 12100 | 12100 | 12100 | 12080 | 7047 |
| 279 | 20231220 | 151200 | 51202422520 | 12090 | 12050 | 12140 | 12050 | 24412 |
| 280 | 20231220 | 151100 | 50907010610 | 12070 | 12040 | 12070 | 12030 | 3742 |
| 281 | 20231220 | 151000 | 50861930070 | 12040 | 12020 | 12040 | 12020 | 4956 |
| 282 | 20231220 | 150900 | 50802302810 | 12030 | 12020 | 12030 | 12010 | 8371 |
| 283 | 20231220 | 150800 | 50701683780 | 12020 | 12020 | 12030 | 12020 | 4902 |
| 284 | 20231220 | 150700 | 50642747080 | 12030 | 12030 | 12030 | 12020 | 1787 |
| 285 | 20231220 | 150600 | 50621252720 | 12040 | 12020 | 12040 | 12020 | 3925 |
| 286 | 20231220 | 150500 | 50574061810 | 12030 | 12020 | 12030 | 12010 | 5804 |
| 287 | 20231220 | 150400 | 50504318080 | 12020 | 12020 | 12030 | 12010 | 4724 |
| 288 | 20231220 | 150300 | 50447532940 | 12020 | 12010 | 12020 | 12010 | 5387 |
| 289 | 20231220 | 150200 | 50382817030 | 12010 | 12010 | 12020 | 12010 | 5347 |
| 290 | 20231220 | 150100 | 50318583700 | 12010 | 12020 | 12030 | 12010 | 4101 |
| 291 | 20231220 | 150000 | 50269302250 | 12030 | 12020 | 12030 | 12020 | 5036 |
| 292 | 20231220 | 145900 | 50208766550 | 12030 | 12010 | 12030 | 12010 | 2514 |
| 293 | 20231220 | 145800 | 50178547330 | 12020 | 12020 | 12030 | 12010 | 6808 |
| 294 | 20231220 | 145700 | 50096719760 | 12010 | 12020 | 12020 | 12010 | 4479 |
| 295 | 20231220 | 145600 | 50042919250 | 12020 | 12010 | 12020 | 12010 | 3011 |
| 296 | 20231220 | 145500 | 50006751840 | 12010 | 12020 | 12030 | 12010 | 7145 |
| 297 | 20231220 | 145400 | 49920896080 | 12020 | 12030 | 12030 | 12020 | 12368 |
| 298 | 20231220 | 145300 | 49772231660 | 12030 | 12040 | 12040 | 12020 | 10154 |
| 299 | 20231220 | 145200 | 49650076610 | 12030 | 12050 | 12050 | 12030 | 4737 |
| 300 | 20231220 | 145100 | 49593047130 | 12050 | 12060 | 12070 | 12050 | 5631 |
| 301 | 20231220 | 145000 | 49525159770 | 12070 | 12050 | 12070 | 12050 | 2217 |
| 302 | 20231220 | 144900 | 49498422960 | 12060 | 12050 | 12060 | 12040 | 3866 |
| 303 | 20231220 | 144800 | 49451817600 | 12050 | 12040 | 12060 | 12030 | 1938 |
| 304 | 20231220 | 144700 | 49428480590 | 12040 | 12040 | 12050 | 12030 | 1154 |
| 305 | 20231220 | 144600 | 49414587040 | 12040 | 12020 | 12050 | 12020 | 1484 |
| 306 | 20231220 | 144500 | 49396724580 | 12030 | 12040 | 12050 | 12030 | 3299 |
| 307 | 20231220 | 144400 | 49357012780 | 12040 | 12080 | 12080 | 12030 | 1127 |
| 308 | 20231220 | 144300 | 49343437150 | 12080 | 12000 | 12080 | 12000 | 22959 |
| 309 | 20231220 | 144200 | 49067139610 | 12000 | 12010 | 12010 | 12000 | 7849 |
| 310 | 20231220 | 144100 | 48972913580 | 12000 | 12010 | 12010 | 12000 | 13550 |
| 311 | 20231220 | 144000 | 48810270390 | 12000 | 12010 | 12020 | 12000 | 15500 |
| 312 | 20231220 | 143900 | 48624111530 | 12010 | 12030 | 12030 | 12010 | 15857 |
| 313 | 20231220 | 143800 | 48433551220 | 12030 | 12030 | 12030 | 12020 | 4476 |
| 314 | 20231220 | 143700 | 48379708510 | 12040 | 12030 | 12040 | 12030 | 7720 |
| 315 | 20231220 | 143600 | 48286824880 | 12040 | 12050 | 12060 | 12030 | 4037 |
| 316 | 20231220 | 143500 | 48238204260 | 12050 | 12060 | 12060 | 12050 | 2971 |
| 317 | 20231220 | 143400 | 48202389330 | 12060 | 12060 | 12060 | 12050 | 2448 |
| 318 | 20231220 | 143300 | 48172884730 | 12050 | 12050 | 12070 | 12050 | 3500 |
| 319 | 20231220 | 143200 | 48130690070 | 12050 | 12060 | 12060 | 12050 | 1753 |
| 320 | 20231220 | 143100 | 48109564630 | 12060 | 12040 | 12060 | 12040 | 1115 |
| 321 | 20231220 | 143000 | 48096132750 | 12040 | 12030 | 12050 | 12030 | 2234 |
| 322 | 20231220 | 142900 | 48069246090 | 12030 | 12010 | 12030 | 12010 | 11897 |
| 323 | 20231220 | 142800 | 47926254070 | 12020 | 12010 | 12020 | 12010 | 4144 |
| 324 | 20231220 | 142700 | 47876463890 | 12020 | 12020 | 12020 | 12010 | 7285 |
| 325 | 20231220 | 142600 | 47788935500 | 12020 | 12020 | 12020 | 12010 | 16174 |
| 326 | 20231220 | 142500 | 47594618780 | 12020 | 12030 | 12040 | 12020 | 30003 |
| 327 | 20231220 | 142400 | 47233847070 | 12040 | 12040 | 12050 | 12030 | 11766 |
| 328 | 20231220 | 142300 | 47092262230 | 12040 | 12060 | 12060 | 12040 | 4927 |
| 329 | 20231220 | 142200 | 47032897130 | 12050 | 12060 | 12060 | 12050 | 1497 |
| 330 | 20231220 | 142100 | 47014848210 | 12060 | 12050 | 12060 | 12050 | 2768 |
| 331 | 20231220 | 142000 | 46981491030 | 12050 | 12040 | 12050 | 12040 | 1779 |
| 332 | 20231220 | 141900 | 46960067310 | 12040 | 12060 | 12060 | 12030 | 17205 |
| 333 | 20231220 | 141800 | 46752871550 | 12060 | 12060 | 12070 | 12060 | 3389 |
| 334 | 20231220 | 141700 | 46711987340 | 12070 | 12080 | 12080 | 12060 | 5188 |
| 335 | 20231220 | 141600 | 46649371990 | 12090 | 12080 | 12090 | 12080 | 1771 |
| 336 | 20231220 | 141500 | 46627975090 | 12080 | 12080 | 12100 | 12080 | 6011 |
| 337 | 20231220 | 141400 | 46555309820 | 12090 | 12080 | 12100 | 12070 | 2484 |
| 338 | 20231220 | 141300 | 46525291930 | 12080 | 12070 | 12080 | 12070 | 2133 |
| 339 | 20231220 | 141200 | 46499535380 | 12070 | 12080 | 12090 | 12060 | 2123 |
| 340 | 20231220 | 141100 | 46473899550 | 12080 | 12080 | 12100 | 12080 | 2568 |
| 341 | 20231220 | 141000 | 46442856820 | 12090 | 12090 | 12100 | 12080 | 2533 |
| 342 | 20231220 | 140900 | 46412238490 | 12090 | 12070 | 12090 | 12050 | 2966 |
| 343 | 20231220 | 140800 | 46376454880 | 12070 | 12030 | 12080 | 12030 | 18472 |
| 344 | 20231220 | 140700 | 46153889910 | 12030 | 12030 | 12040 | 12030 | 4708 |
| 345 | 20231220 | 140600 | 46097244130 | 12030 | 12030 | 12040 | 12030 | 13121 |
| 346 | 20231220 | 140500 | 45939393480 | 12030 | 12050 | 12060 | 12030 | 14671 |
| 347 | 20231220 | 140400 | 45762779220 | 12050 | 12050 | 12060 | 12040 | 4677 |
| 348 | 20231220 | 140300 | 45706429030 | 12050 | 12040 | 12050 | 12040 | 6700 |
| 349 | 20231220 | 140200 | 45625735740 | 12040 | 12040 | 12050 | 12040 | 9278 |
| 350 | 20231220 | 140100 | 45514025160 | 12050 | 12050 | 12060 | 12040 | 7396 |
| 351 | 20231220 | 140000 | 45424893840 | 12050 | 12050 | 12070 | 12040 | 19590 |
| 352 | 20231220 | 135900 | 45188851540 | 12060 | 12050 | 12060 | 12050 | 11149 |
| 353 | 20231220 | 135800 | 45054492460 | 12060 | 12070 | 12070 | 12050 | 6629 |
| 354 | 20231220 | 135700 | 44974546570 | 12060 | 12060 | 12080 | 12050 | 6234 |
| 355 | 20231220 | 135600 | 44899328550 | 12060 | 12060 | 12070 | 12050 | 11666 |
| 356 | 20231220 | 135500 | 44758632200 | 12070 | 12080 | 12080 | 12060 | 5107 |
| 357 | 20231220 | 135400 | 44696981750 | 12080 | 12080 | 12090 | 12060 | 12375 |
| 358 | 20231220 | 135300 | 44547617610 | 12080 | 12090 | 12100 | 12070 | 7114 |
| 359 | 20231220 | 135200 | 44461675670 | 12080 | 12080 | 12090 | 12070 | 3979 |
| 360 | 20231220 | 135100 | 44413613150 | 12080 | 12070 | 12090 | 12070 | 2046 |
| 361 | 20231220 | 135000 | 44388894020 | 12080 | 12080 | 12090 | 12080 | 6164 |
| 362 | 20231220 | 134900 | 44314426200 | 12090 | 12080 | 12090 | 12080 | 2201 |
| 363 | 20231220 | 134800 | 44287826690 | 12080 | 12110 | 12110 | 12080 | 8609 |
| 364 | 20231220 | 134700 | 44183719840 | 12110 | 12100 | 12110 | 12090 | 2959 |
| 365 | 20231220 | 134600 | 44147910410 | 12110 | 12100 | 12110 | 12100 | 2359 |
| 366 | 20231220 | 134500 | 44119357640 | 12110 | 12100 | 12110 | 12090 | 6976 |
| 367 | 20231220 | 134400 | 44034996900 | 12100 | 12090 | 12100 | 12090 | 214 |
| 368 | 20231220 | 134300 | 44032408970 | 12090 | 12080 | 12100 | 12070 | 2038 |
| 369 | 20231220 | 134200 | 44007776200 | 12070 | 12080 | 12100 | 12070 | 5801 |
| 370 | 20231220 | 134100 | 43937688290 | 12080 | 12080 | 12090 | 12070 | 3634 |
| 371 | 20231220 | 134000 | 43893795580 | 12090 | 12080 | 12090 | 12080 | 2588 |
| 372 | 20231220 | 133900 | 43862526890 | 12080 | 12090 | 12090 | 12070 | 4195 |
| 373 | 20231220 | 133800 | 43811838320 | 12090 | 12100 | 12110 | 12080 | 2285 |
| 374 | 20231220 | 133700 | 43784205310 | 12100 | 12080 | 12100 | 12070 | 3207 |
| 375 | 20231220 | 133600 | 43745457910 | 12080 | 12080 | 12090 | 12070 | 4116 |
| 376 | 20231220 | 133500 | 43695752760 | 12080 | 12070 | 12080 | 12070 | 2509 |
| 377 | 20231220 | 133400 | 43665454790 | 12080 | 12080 | 12090 | 12070 | 4966 |
| 378 | 20231220 | 133300 | 43605482160 | 12070 | 12080 | 12090 | 12070 | 3610 |
| 379 | 20231220 | 133200 | 43561876050 | 12080 | 12100 | 12100 | 12080 | 5105 |
| 380 | 20231220 | 133100 | 43500180350 | 12100 | 12100 | 12100 | 12080 | 2331 |
| 381 | 20231220 | 133000 | 43471989410 | 12100 | 12080 | 12100 | 12070 | 7368 |
| 382 | 20231220 | 132900 | 43382994700 | 12080 | 12100 | 12100 | 12080 | 2844 |
| 383 | 20231220 | 132800 | 43348616230 | 12100 | 12090 | 12100 | 12090 | 1986 |
| 384 | 20231220 | 132700 | 43324599200 | 12090 | 12100 | 12110 | 12090 | 3537 |
| 385 | 20231220 | 132600 | 43281830080 | 12100 | 12090 | 12100 | 12080 | 2383 |
| 386 | 20231220 | 132500 | 43253028420 | 12090 | 12130 | 12130 | 12080 | 6283 |
| 387 | 20231220 | 132400 | 43177001990 | 12130 | 12130 | 12130 | 12110 | 4063 |
| 388 | 20231220 | 132300 | 43127756980 | 12120 | 12120 | 12130 | 12110 | 2572 |
| 389 | 20231220 | 132200 | 43096577810 | 12120 | 12090 | 12140 | 12090 | 1926 |
| 390 | 20231220 | 132100 | 43073225420 | 12120 | 12100 | 12120 | 12070 | 18791 |
| 391 | 20231220 | 132000 | 42846033600 | 12100 | 12110 | 12110 | 12090 | 4292 |
| 392 | 20231220 | 131900 | 42794098630 | 12100 | 12110 | 12120 | 12100 | 22049 |
| 393 | 20231220 | 131800 | 42527226620 | 12110 | 12130 | 12130 | 12110 | 6692 |
| 394 | 20231220 | 131700 | 42446144280 | 12130 | 12130 | 12130 | 12120 | 4035 |
| 395 | 20231220 | 131600 | 42397238440 | 12130 | 12120 | 12140 | 12110 | 5600 |
| 396 | 20231220 | 131500 | 42329369050 | 12120 | 12130 | 12150 | 12120 | 3001 |
| 397 | 20231220 | 131400 | 42292991550 | 12130 | 12160 | 12160 | 12120 | 9038 |
| 398 | 20231220 | 131300 | 42183306090 | 12170 | 12140 | 12170 | 12140 | 1249 |
| 399 | 20231220 | 131200 | 42168119950 | 12150 | 12150 | 12150 | 12140 | 3584 |
| 400 | 20231220 | 131100 | 42124585530 | 12150 | 12160 | 12170 | 12150 | 1884 |
| 401 | 20231220 | 131000 | 42101671660 | 12150 | 12140 | 12150 | 12140 | 1744 |
| 402 | 20231220 | 130900 | 42080492070 | 12140 | 12140 | 12150 | 12140 | 3570 |
| 403 | 20231220 | 130800 | 42037136190 | 12130 | 12130 | 12140 | 12120 | 958 |
| 404 | 20231220 | 130700 | 42025516560 | 12120 | 12110 | 12130 | 12110 | 4064 |
| 405 | 20231220 | 130600 | 41976262570 | 12110 | 12110 | 12110 | 12100 | 5281 |
| 406 | 20231220 | 130500 | 41912336110 | 12110 | 12120 | 12120 | 12100 | 4313 |
| 407 | 20231220 | 130400 | 41860092360 | 12110 | 12130 | 12130 | 12110 | 14272 |
| 408 | 20231220 | 130300 | 41687151750 | 12130 | 12130 | 12140 | 12120 | 6554 |
| 409 | 20231220 | 130200 | 41607647020 | 12130 | 12130 | 12140 | 12120 | 9213 |
| 410 | 20231220 | 130100 | 41495926990 | 12130 | 12140 | 12170 | 12130 | 5500 |
| 411 | 20231220 | 130000 | 41429141620 | 12140 | 12160 | 12160 | 12140 | 3178 |
| 412 | 20231220 | 125900 | 41390550000 | 12150 | 12160 | 12170 | 12140 | 5156 |
| 413 | 20231220 | 125800 | 41327888350 | 12160 | 12160 | 12180 | 12160 | 1119 |
| 414 | 20231220 | 125700 | 41314275400 | 12160 | 12170 | 12190 | 12160 | 1691 |
| 415 | 20231220 | 125600 | 41293694100 | 12170 | 12190 | 12190 | 12150 | 2699 |
| 416 | 20231220 | 125500 | 41260864740 | 12190 | 12160 | 12190 | 12150 | 2107 |
| 417 | 20231220 | 125400 | 41235232870 | 12160 | 12150 | 12160 | 12150 | 2896 |
| 418 | 20231220 | 125300 | 41200025340 | 12160 | 12160 | 12160 | 12150 | 3060 |
| 419 | 20231220 | 125200 | 41162830170 | 12160 | 12150 | 12160 | 12150 | 5435 |
| 420 | 20231220 | 125100 | 41096763950 | 12150 | 12230 | 12230 | 12150 | 9394 |
| 421 | 20231220 | 125000 | 40982254620 | 12230 | 12250 | 12250 | 12220 | 2973 |
| 422 | 20231220 | 124900 | 40945876270 | 12250 | 12180 | 12280 | 12170 | 9883 |
| 423 | 20231220 | 124800 | 40824907580 | 12180 | 12140 | 12180 | 12140 | 2035 |
| 424 | 20231220 | 124700 | 40800164180 | 12140 | 12140 | 12150 | 12130 | 7392 |
| 425 | 20231220 | 124600 | 40710425500 | 12130 | 12140 | 12140 | 12130 | 1437 |
| 426 | 20231220 | 124500 | 40692983660 | 12130 | 12120 | 12140 | 12120 | 3185 |
| 427 | 20231220 | 124400 | 40654353640 | 12120 | 12150 | 12150 | 12100 | 4647 |
| 428 | 20231220 | 124300 | 40598075830 | 12140 | 12080 | 12180 | 12070 | 13322 |
| 429 | 20231220 | 124200 | 40436787800 | 12080 | 12090 | 12090 | 12080 | 9630 |
| 430 | 20231220 | 124100 | 40320437960 | 12090 | 12100 | 12100 | 12080 | 20221 |
| 431 | 20231220 | 124000 | 40075984680 | 12100 | 12120 | 12120 | 12100 | 13959 |
| 432 | 20231220 | 123900 | 39907023210 | 12110 | 12120 | 12130 | 12110 | 12513 |
| 433 | 20231220 | 123800 | 39755407890 | 12120 | 12130 | 12140 | 12120 | 11352 |
| 434 | 20231220 | 123700 | 39617769550 | 12130 | 12130 | 12140 | 12120 | 7179 |
| 435 | 20231220 | 123600 | 39530711840 | 12130 | 12140 | 12150 | 12130 | 14441 |
| 436 | 20231220 | 123500 | 39355477660 | 12150 | 12150 | 12160 | 12140 | 13783 |
| 437 | 20231220 | 123400 | 39188016810 | 12150 | 12180 | 12190 | 12150 | 23234 |
| 438 | 20231220 | 123300 | 38905514290 | 12180 | 12180 | 12190 | 12180 | 5581 |
| 439 | 20231220 | 123200 | 38837537630 | 12180 | 12190 | 12200 | 12180 | 5978 |
| 440 | 20231220 | 123100 | 38764679990 | 12190 | 12210 | 12210 | 12190 | 32721 |
| 441 | 20231220 | 123000 | 38365440960 | 12210 | 12220 | 12220 | 12210 | 2155 |
| 442 | 20231220 | 122900 | 38339119250 | 12220 | 12210 | 12220 | 12210 | 2105 |
| 443 | 20231220 | 122800 | 38313409020 | 12210 | 12220 | 12220 | 12210 | 1448 |
| 444 | 20231220 | 122700 | 38295721470 | 12220 | 12220 | 12230 | 12210 | 3400 |
| 445 | 20231220 | 122600 | 38254186360 | 12220 | 12220 | 12230 | 12210 | 2134 |
| 446 | 20231220 | 122500 | 38228108800 | 12230 | 12210 | 12230 | 12210 | 11705 |
| 447 | 20231220 | 122400 | 38085167280 | 12210 | 12220 | 12230 | 12210 | 4112 |
| 448 | 20231220 | 122300 | 38034923960 | 12220 | 12230 | 12230 | 12220 | 3256 |
| 449 | 20231220 | 122200 | 37995119150 | 12230 | 12230 | 12250 | 12230 | 1663 |
| 450 | 20231220 | 122100 | 37974777290 | 12240 | 12240 | 12240 | 12230 | 1854 |
| 451 | 20231220 | 122000 | 37952101000 | 12240 | 12230 | 12240 | 12210 | 6547 |
| 452 | 20231220 | 121900 | 37872084590 | 12220 | 12220 | 12220 | 12210 | 4055 |
| 453 | 20231220 | 121800 | 37822539720 | 12220 | 12220 | 12230 | 12210 | 3917 |
| 454 | 20231220 | 121700 | 37774659060 | 12230 | 12220 | 12230 | 12220 | 6788 |
| 455 | 20231220 | 121600 | 37691686450 | 12220 | 12230 | 12230 | 12220 | 5452 |
| 456 | 20231220 | 121500 | 37625057080 | 12220 | 12220 | 12230 | 12220 | 4853 |
| 457 | 20231220 | 121400 | 37565748160 | 12220 | 12230 | 12230 | 12220 | 8515 |
| 458 | 20231220 | 121300 | 37461653020 | 12240 | 12240 | 12250 | 12230 | 4628 |
| 459 | 20231220 | 121200 | 37405007850 | 12250 | 12260 | 12260 | 12250 | 3026 |
| 460 | 20231220 | 121100 | 37367938910 | 12250 | 12260 | 12280 | 12240 | 5115 |
| 461 | 20231220 | 121000 | 37305258020 | 12260 | 12250 | 12260 | 12240 | 2531 |
| 462 | 20231220 | 120900 | 37274264450 | 12250 | 12260 | 12260 | 12250 | 3133 |
| 463 | 20231220 | 120800 | 37235881950 | 12260 | 12260 | 12280 | 12250 | 1164 |
| 464 | 20231220 | 120700 | 37221614220 | 12280 | 12280 | 12290 | 12260 | 2428 |
| 465 | 20231220 | 120600 | 37191790250 | 12280 | 12290 | 12300 | 12250 | 10547 |
| 466 | 20231220 | 120500 | 37062275450 | 12280 | 12240 | 12290 | 12240 | 19024 |
| 467 | 20231220 | 120400 | 36829273830 | 12240 | 12230 | 12240 | 12230 | 1730 |
| 468 | 20231220 | 120300 | 36808106440 | 12230 | 12240 | 12240 | 12230 | 1867 |
| 469 | 20231220 | 120200 | 36785263470 | 12240 | 12230 | 12240 | 12220 | 1210 |
| 470 | 20231220 | 120100 | 36770466960 | 12230 | 12240 | 12240 | 12220 | 4855 |
| 471 | 20231220 | 120000 | 36711094550 | 12240 | 12230 | 12240 | 12220 | 2492 |
| 472 | 20231220 | 115900 | 36680626400 | 12230 | 12230 | 12230 | 12220 | 2399 |
| 473 | 20231220 | 115800 | 36651301570 | 12230 | 12230 | 12230 | 12220 | 1897 |
| 474 | 20231220 | 115700 | 36628101270 | 12230 | 12230 | 12240 | 12220 | 4526 |
| 475 | 20231220 | 115600 | 36572755350 | 12240 | 12230 | 12240 | 12230 | 3756 |
| 476 | 20231220 | 115500 | 36526805170 | 12230 | 12230 | 12240 | 12220 | 2286 |
| 477 | 20231220 | 115400 | 36498851780 | 12230 | 12230 | 12240 | 12220 | 6240 |
| 478 | 20231220 | 115300 | 36422536350 | 12240 | 12230 | 12240 | 12220 | 8263 |
| 479 | 20231220 | 115200 | 36321487060 | 12230 | 12220 | 12230 | 12220 | 2632 |
| 480 | 20231220 | 115100 | 36289321300 | 12230 | 12220 | 12230 | 12220 | 2934 |
| 481 | 20231220 | 115000 | 36253466670 | 12230 | 12230 | 12230 | 12220 | 1420 |
| 482 | 20231220 | 114900 | 36236111370 | 12220 | 12230 | 12230 | 12220 | 1367 |
| 483 | 20231220 | 114800 | 36219404680 | 12220 | 12230 | 12230 | 12220 | 5423 |
| 484 | 20231220 | 114700 | 36153104540 | 12230 | 12240 | 12240 | 12220 | 2559 |
| 485 | 20231220 | 114600 | 36121822420 | 12230 | 12230 | 12240 | 12230 | 2318 |
| 486 | 20231220 | 114500 | 36093473270 | 12230 | 12230 | 12240 | 12230 | 2448 |
| 487 | 20231220 | 114400 | 36063532940 | 12230 | 12230 | 12240 | 12230 | 7436 |
| 488 | 20231220 | 114300 | 35972589800 | 12220 | 12240 | 12250 | 12220 | 6351 |
| 489 | 20231220 | 114200 | 35894905260 | 12240 | 12240 | 12240 | 12210 | 11235 |
| 490 | 20231220 | 114100 | 35757612180 | 12210 | 12210 | 12270 | 12210 | 16514 |
| 491 | 20231220 | 114000 | 35555851000 | 12210 | 12220 | 12230 | 12210 | 9717 |
| 492 | 20231220 | 113900 | 35437148870 | 12220 | 12220 | 12230 | 12210 | 3336 |
| 493 | 20231220 | 113800 | 35396381260 | 12220 | 12220 | 12230 | 12210 | 7086 |
| 494 | 20231220 | 113700 | 35309808410 | 12230 | 12220 | 12230 | 12210 | 7072 |
| 495 | 20231220 | 113600 | 35223400500 | 12220 | 12230 | 12240 | 12220 | 9212 |
| 496 | 20231220 | 113500 | 35110806890 | 12230 | 12240 | 12270 | 12230 | 10140 |
| 497 | 20231220 | 113400 | 34986770250 | 12240 | 12280 | 12290 | 12230 | 23457 |
| 498 | 20231220 | 113300 | 34699325050 | 12280 | 12280 | 12280 | 12260 | 4479 |
| 499 | 20231220 | 113200 | 34644352020 | 12270 | 12270 | 12280 | 12260 | 2370 |
| 500 | 20231220 | 113100 | 34615282910 | 12270 | 12280 | 12290 | 12260 | 3101 |
| 501 | 20231220 | 113000 | 34577210000 | 12270 | 12250 | 12270 | 12240 | 2668 |
| 502 | 20231220 | 112900 | 34544510570 | 12240 | 12260 | 12290 | 12240 | 8164 |
| 503 | 20231220 | 112800 | 34444410750 | 12300 | 12280 | 12300 | 12250 | 7935 |
| 504 | 20231220 | 112700 | 34347089170 | 12270 | 12330 | 12330 | 12270 | 4136 |
| 505 | 20231220 | 112600 | 34296181580 | 12330 | 12330 | 12340 | 12300 | 6577 |
| 506 | 20231220 | 112500 | 34215173150 | 12330 | 12320 | 12370 | 12300 | 8476 |
| 507 | 20231220 | 112400 | 34110533370 | 12320 | 12250 | 12320 | 12250 | 6505 |
| 508 | 20231220 | 112300 | 34030620070 | 12250 | 12240 | 12260 | 12220 | 15233 |
| 509 | 20231220 | 112200 | 33844174050 | 12230 | 12260 | 12260 | 12220 | 23768 |
| 510 | 20231220 | 112100 | 33553248210 | 12260 | 12300 | 12300 | 12260 | 22815 |
| 511 | 20231220 | 112000 | 33273311310 | 12300 | 12300 | 12320 | 12290 | 7988 |
| 512 | 20231220 | 111900 | 33175046630 | 12300 | 12300 | 12310 | 12290 | 15721 |
| 513 | 20231220 | 111800 | 32981734070 | 12300 | 12320 | 12350 | 12290 | 14219 |
| 514 | 20231220 | 111700 | 32806714350 | 12320 | 12370 | 12370 | 12320 | 3904 |
| 515 | 20231220 | 111600 | 32758507340 | 12370 | 12380 | 12380 | 12360 | 5725 |
| 516 | 20231220 | 111500 | 32687691770 | 12380 | 12320 | 12380 | 12310 | 6662 |
| 517 | 20231220 | 111400 | 32605397680 | 12320 | 12340 | 12340 | 12310 | 6814 |
| 518 | 20231220 | 111300 | 32521409420 | 12340 | 12370 | 12380 | 12310 | 14608 |
| 519 | 20231220 | 111200 | 32341040990 | 12370 | 12360 | 12390 | 12360 | 3694 |
| 520 | 20231220 | 111100 | 32295337250 | 12360 | 12380 | 12390 | 12360 | 3996 |
| 521 | 20231220 | 111000 | 32245889580 | 12380 | 12400 | 12400 | 12370 | 8241 |
| 522 | 20231220 | 110900 | 32143865500 | 12390 | 12390 | 12410 | 12390 | 9804 |
| 523 | 20231220 | 110800 | 32022314170 | 12400 | 12380 | 12400 | 12380 | 11298 |
| 524 | 20231220 | 110700 | 31882301660 | 12390 | 12390 | 12400 | 12370 | 7801 |
| 525 | 20231220 | 110600 | 31785728580 | 12380 | 12390 | 12400 | 12370 | 6599 |
| 526 | 20231220 | 110500 | 31704007360 | 12400 | 12360 | 12400 | 12360 | 6948 |
| 527 | 20231220 | 110400 | 31617927110 | 12350 | 12310 | 12350 | 12310 | 7778 |
| 528 | 20231220 | 110300 | 31521968450 | 12330 | 12360 | 12360 | 12300 | 19213 |
| 529 | 20231220 | 110200 | 31284987530 | 12360 | 12410 | 12410 | 12360 | 18564 |
| 530 | 20231220 | 110100 | 31055215210 | 12400 | 12400 | 12440 | 12360 | 20110 |
| 531 | 20231220 | 110000 | 30805770170 | 12360 | 12410 | 12430 | 12340 | 46549 |
| 532 | 20231220 | 105900 | 30228625310 | 12420 | 12480 | 12520 | 12410 | 86901 |
| 533 | 20231220 | 105800 | 29144939430 | 12480 | 12450 | 12480 | 12440 | 40723 |
| 534 | 20231220 | 105700 | 28637576860 | 12450 | 12430 | 12450 | 12400 | 62098 |
| 535 | 20231220 | 105600 | 27865602680 | 12430 | 12370 | 12430 | 12360 | 60777 |
| 536 | 20231220 | 105500 | 27112297130 | 12360 | 12300 | 12370 | 12300 | 42911 |
| 537 | 20231220 | 105400 | 26582898980 | 12300 | 12290 | 12300 | 12280 | 9684 |
| 538 | 20231220 | 105300 | 26463873310 | 12290 | 12280 | 12290 | 12270 | 6647 |
| 539 | 20231220 | 105200 | 26382272230 | 12280 | 12300 | 12300 | 12270 | 3157 |
| 540 | 20231220 | 105100 | 26343477730 | 12300 | 12300 | 12310 | 12300 | 14427 |
| 541 | 20231220 | 105000 | 26166008940 | 12300 | 12300 | 12310 | 12300 | 13587 |
| 542 | 20231220 | 104900 | 25998869610 | 12300 | 12280 | 12310 | 12260 | 26059 |
| 543 | 20231220 | 104800 | 25678560710 | 12270 | 12240 | 12270 | 12230 | 7979 |
| 544 | 20231220 | 104700 | 25580783580 | 12240 | 12210 | 12240 | 12210 | 7161 |
| 545 | 20231220 | 104600 | 25493293840 | 12210 | 12210 | 12220 | 12210 | 6595 |
| 546 | 20231220 | 104500 | 25412766040 | 12210 | 12210 | 12220 | 12200 | 2034 |
| 547 | 20231220 | 104400 | 25387927370 | 12220 | 12210 | 12220 | 12200 | 14904 |
| 548 | 20231220 | 104300 | 25206022560 | 12210 | 12220 | 12220 | 12210 | 6995 |
| 549 | 20231220 | 104200 | 25120599530 | 12220 | 12240 | 12240 | 12210 | 4949 |
| 550 | 20231220 | 104100 | 25060107110 | 12220 | 12220 | 12230 | 12210 | 10925 |
| 551 | 20231220 | 104000 | 24926602010 | 12220 | 12240 | 12250 | 12220 | 5472 |
| 552 | 20231220 | 103900 | 24859656340 | 12240 | 12270 | 12280 | 12240 | 14224 |
| 553 | 20231220 | 103800 | 24685204850 | 12280 | 12280 | 12280 | 12270 | 7803 |
| 554 | 20231220 | 103700 | 24589388450 | 12280 | 12290 | 12300 | 12270 | 9187 |
| 555 | 20231220 | 103600 | 24476551580 | 12290 | 12290 | 12300 | 12280 | 6675 |
| 556 | 20231220 | 103500 | 24394510700 | 12290 | 12290 | 12300 | 12280 | 12549 |
| 557 | 20231220 | 103400 | 24240254620 | 12290 | 12280 | 12300 | 12270 | 17123 |
| 558 | 20231220 | 103300 | 24029858720 | 12270 | 12240 | 12280 | 12240 | 9128 |
| 559 | 20231220 | 103200 | 23917981600 | 12230 | 12230 | 12240 | 12210 | 3187 |
| 560 | 20231220 | 103100 | 23878998180 | 12230 | 12190 | 12230 | 12170 | 7750 |
| 561 | 20231220 | 103000 | 23784493840 | 12190 | 12200 | 12210 | 12180 | 8635 |
| 562 | 20231220 | 102900 | 23679212000 | 12210 | 12210 | 12220 | 12190 | 5589 |
| 563 | 20231220 | 102800 | 23611003200 | 12220 | 12230 | 12240 | 12210 | 7777 |
| 564 | 20231220 | 102700 | 23516000390 | 12230 | 12230 | 12240 | 12220 | 2305 |
| 565 | 20231220 | 102600 | 23487815470 | 12240 | 12240 | 12250 | 12210 | 8979 |
| 566 | 20231220 | 102500 | 23377993850 | 12250 | 12240 | 12250 | 12230 | 4824 |
| 567 | 20231220 | 102400 | 23318937890 | 12240 | 12250 | 12250 | 12240 | 13654 |
| 568 | 20231220 | 102300 | 23151714170 | 12240 | 12300 | 12300 | 12240 | 39095 |
| 569 | 20231220 | 102200 | 22671742770 | 12300 | 12300 | 12310 | 12290 | 30561 |
| 570 | 20231220 | 102100 | 22295854450 | 12300 | 12290 | 12300 | 12280 | 22255 |
| 571 | 20231220 | 102000 | 22022291760 | 12290 | 12270 | 12290 | 12270 | 35054 |
| 572 | 20231220 | 101900 | 21591914650 | 12270 | 12230 | 12270 | 12220 | 18035 |
| 573 | 20231220 | 101800 | 21370911820 | 12230 | 12230 | 12250 | 12200 | 22388 |
| 574 | 20231220 | 101700 | 21096930760 | 12210 | 12180 | 12220 | 12170 | 37175 |
| 575 | 20231220 | 101600 | 20643433830 | 12170 | 12180 | 12180 | 12140 | 2864 |
| 576 | 20231220 | 101500 | 20608618770 | 12160 | 12180 | 12190 | 12160 | 9029 |
| 577 | 20231220 | 101400 | 20498669770 | 12170 | 12180 | 12180 | 12170 | 3412 |
| 578 | 20231220 | 101300 | 20457124860 | 12180 | 12160 | 12190 | 12160 | 6250 |
| 579 | 20231220 | 101200 | 20381003420 | 12160 | 12170 | 12180 | 12160 | 4342 |
| 580 | 20231220 | 101100 | 20328186160 | 12170 | 12180 | 12190 | 12170 | 10209 |
| 581 | 20231220 | 101000 | 20203910380 | 12180 | 12180 | 12190 | 12170 | 3957 |
| 582 | 20231220 | 100900 | 20155718070 | 12180 | 12170 | 12180 | 12160 | 3187 |
| 583 | 20231220 | 100800 | 20116907180 | 12160 | 12180 | 12190 | 12160 | 3622 |
| 584 | 20231220 | 100700 | 20072823490 | 12180 | 12190 | 12190 | 12170 | 8581 |
| 585 | 20231220 | 100600 | 19968268160 | 12190 | 12160 | 12200 | 12160 | 24206 |
| 586 | 20231220 | 100500 | 19673274370 | 12180 | 12140 | 12190 | 12140 | 19353 |
| 587 | 20231220 | 100400 | 19438014200 | 12140 | 12140 | 12150 | 12130 | 4317 |
| 588 | 20231220 | 100300 | 19385609720 | 12140 | 12140 | 12150 | 12130 | 7973 |
| 589 | 20231220 | 100200 | 19288823720 | 12140 | 12130 | 12150 | 12130 | 10714 |
| 590 | 20231220 | 100100 | 19158793310 | 12130 | 12080 | 12130 | 12080 | 11033 |
| 591 | 20231220 | 100000 | 19025153890 | 12090 | 12020 | 12120 | 12020 | 10734 |
| 592 | 20231220 | 095900 | 18895731680 | 12010 | 12040 | 12040 | 12000 | 86386 |
| 593 | 20231220 | 095800 | 17858263190 | 12040 | 12050 | 12050 | 12030 | 20071 |
| 594 | 20231220 | 095700 | 17616582660 | 12040 | 12080 | 12080 | 12040 | 28150 |
| 595 | 20231220 | 095600 | 17277013690 | 12090 | 12090 | 12090 | 12080 | 4329 |
| 596 | 20231220 | 095500 | 17224692370 | 12090 | 12070 | 12090 | 12070 | 7606 |
| 597 | 20231220 | 095400 | 17132801790 | 12080 | 12080 | 12080 | 12060 | 7990 |
| 598 | 20231220 | 095300 | 17036333810 | 12070 | 12080 | 12090 | 12070 | 6776 |
| 599 | 20231220 | 095200 | 16954507680 | 12080 | 12060 | 12080 | 12050 | 14878 |
| 600 | 20231220 | 095100 | 16775087380 | 12050 | 12130 | 12130 | 12050 | 22830 |
| 601 | 20231220 | 095000 | 16499092130 | 12140 | 12140 | 12140 | 12120 | 4099 |
| 602 | 20231220 | 094900 | 16449388490 | 12140 | 12160 | 12160 | 12140 | 17302 |
| 603 | 20231220 | 094800 | 16239270820 | 12160 | 12160 | 12160 | 12150 | 9596 |
| 604 | 20231220 | 094700 | 16122649830 | 12160 | 12150 | 12160 | 12140 | 7567 |
| 605 | 20231220 | 094600 | 16030692600 | 12140 | 12130 | 12140 | 12130 | 9058 |
| 606 | 20231220 | 094500 | 15920762510 | 12140 | 12100 | 12140 | 12090 | 13128 |
| 607 | 20231220 | 094400 | 15761677340 | 12090 | 12140 | 12150 | 12080 | 20186 |
| 608 | 20231220 | 094300 | 15517191800 | 12150 | 12060 | 12150 | 12030 | 42133 |
| 609 | 20231220 | 094200 | 15008979490 | 12060 | 12080 | 12090 | 12060 | 28868 |
| 610 | 20231220 | 094100 | 14660498470 | 12090 | 12090 | 12100 | 12080 | 9910 |
| 611 | 20231220 | 094000 | 14540695430 | 12090 | 12140 | 12150 | 12080 | 56147 |
| 612 | 20231220 | 093900 | 13861004030 | 12140 | 12160 | 12160 | 12130 | 7527 |
| 613 | 20231220 | 093800 | 13769578190 | 12160 | 12170 | 12170 | 12160 | 5596 |
| 614 | 20231220 | 093700 | 13701518820 | 12170 | 12180 | 12180 | 12150 | 5378 |
| 615 | 20231220 | 093600 | 13636088220 | 12180 | 12130 | 12220 | 12110 | 38574 |
| 616 | 20231220 | 093500 | 13166901390 | 12130 | 12100 | 12130 | 12090 | 13411 |
| 617 | 20231220 | 093400 | 13004578780 | 12100 | 12170 | 12170 | 12100 | 43745 |
| 618 | 20231220 | 093300 | 12473954660 | 12170 | 12200 | 12200 | 12170 | 8253 |
| 619 | 20231220 | 093200 | 12373365290 | 12200 | 12160 | 12210 | 12140 | 12831 |
| 620 | 20231220 | 093100 | 12217129210 | 12160 | 12160 | 12170 | 12150 | 6965 |
| 621 | 20231220 | 093000 | 12132465720 | 12160 | 12170 | 12170 | 12150 | 9864 |
| 622 | 20231220 | 092900 | 12012552220 | 12170 | 12150 | 12200 | 12150 | 17043 |
| 623 | 20231220 | 092800 | 11804953390 | 12150 | 12160 | 12180 | 12140 | 11847 |
| 624 | 20231220 | 092700 | 11660930920 | 12140 | 12200 | 12200 | 12140 | 18756 |
| 625 | 20231220 | 092600 | 11432600320 | 12190 | 12210 | 12220 | 12190 | 10701 |
| 626 | 20231220 | 092500 | 11301982490 | 12200 | 12190 | 12220 | 12190 | 11600 |
| 627 | 20231220 | 092400 | 11160450410 | 12190 | 12170 | 12210 | 12130 | 8420 |
| 628 | 20231220 | 092300 | 11057826360 | 12170 | 12120 | 12200 | 12080 | 54806 |
| 629 | 20231220 | 092200 | 10393871170 | 12130 | 12140 | 12140 | 12120 | 8378 |
| 630 | 20231220 | 092100 | 10292257810 | 12150 | 12150 | 12160 | 12110 | 26394 |
| 631 | 20231220 | 092000 | 9971993810 | 12150 | 12150 | 12150 | 12120 | 14824 |
| 632 | 20231220 | 091900 | 9791992660 | 12150 | 12130 | 12150 | 12110 | 23542 |
| 633 | 20231220 | 091800 | 9506612250 | 12120 | 12150 | 12160 | 12120 | 17410 |
| 634 | 20231220 | 091700 | 9295346230 | 12150 | 12180 | 12180 | 12140 | 26524 |
| 635 | 20231220 | 091600 | 8972963010 | 12170 | 12200 | 12210 | 12160 | 18226 |
| 636 | 20231220 | 091500 | 8751011420 | 12210 | 12250 | 12260 | 12180 | 27471 |
| 637 | 20231220 | 091400 | 8415307960 | 12250 | 12280 | 12310 | 12240 | 14281 |
| 638 | 20231220 | 091300 | 8240224050 | 12290 | 12290 | 12340 | 12260 | 54994 |
| 639 | 20231220 | 091200 | 7563361350 | 12290 | 12130 | 12290 | 12130 | 34293 |
| 640 | 20231220 | 091100 | 7144463590 | 12130 | 12100 | 12200 | 12080 | 29519 |
| 641 | 20231220 | 091000 | 6786494730 | 12100 | 12240 | 12240 | 12090 | 55913 |
| 642 | 20231220 | 090900 | 6107514590 | 12220 | 12220 | 12270 | 12210 | 13542 |
| 643 | 20231220 | 090800 | 5941769120 | 12220 | 12190 | 12300 | 12160 | 30625 |
| 644 | 20231220 | 090700 | 5566722460 | 12200 | 12250 | 12250 | 12170 | 51332 |
| 645 | 20231220 | 090600 | 4941055310 | 12250 | 12310 | 12320 | 12240 | 18641 |
| 646 | 20231220 | 090500 | 4712223950 | 12310 | 12240 | 12330 | 12160 | 39365 |
| 647 | 20231220 | 090400 | 4230146140 | 12260 | 12270 | 12340 | 12190 | 75277 |
| 648 | 20231220 | 090300 | 3306294030 | 12260 | 12290 | 12310 | 12210 | 56630 |
| 649 | 20231220 | 090200 | 2611757070 | 12290 | 12030 | 12290 | 12010 | 61959 |
| 650 | 20231220 | 090100 | 1861359800 | 12030 | 12060 | 12140 | 11950 | 34238 |
| 651 | 20231220 | 090000 | 1449466900 | 11950 | 12120 | 12140 | 11910 | 95126 |