36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 3 | 20231221 | 194800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20231221 | 194700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20231221 | 194600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20231221 | 194500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20231221 | 194400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20231221 | 194300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20231221 | 194200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20231221 | 194100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20231221 | 194000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20231221 | 193900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20231221 | 193800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20231221 | 193700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20231221 | 193600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20231221 | 193500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20231221 | 193400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20231221 | 193300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20231221 | 193200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20231221 | 193100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20231221 | 193000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20231221 | 192900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20231221 | 192800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20231221 | 192700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20231221 | 192600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20231221 | 192500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20231221 | 192400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20231221 | 192300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20231221 | 192200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20231221 | 192100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20231221 | 192000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20231221 | 191900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 33 | 20231221 | 191800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20231221 | 191700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20231221 | 191600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20231221 | 191500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20231221 | 191400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20231221 | 191300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20231221 | 191200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20231221 | 191100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20231221 | 191000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20231221 | 190900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20231221 | 190800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20231221 | 190700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20231221 | 190600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20231221 | 190500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20231221 | 190400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20231221 | 190300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20231221 | 190200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20231221 | 190100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20231221 | 190000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20231221 | 185900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20231221 | 185800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20231221 | 185700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20231221 | 185600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20231221 | 185500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20231221 | 185400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20231221 | 185300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20231221 | 185200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20231221 | 185100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20231221 | 185000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20231221 | 184900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 63 | 20231221 | 184800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20231221 | 184700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20231221 | 184600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20231221 | 184500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20231221 | 184400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20231221 | 184300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20231221 | 184200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20231221 | 184100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20231221 | 184000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20231221 | 183900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20231221 | 183800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20231221 | 183700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20231221 | 183600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20231221 | 183500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20231221 | 183400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20231221 | 183300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20231221 | 183200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20231221 | 183100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20231221 | 183000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20231221 | 182900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20231221 | 182800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20231221 | 182700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20231221 | 182600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20231221 | 182500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20231221 | 182400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20231221 | 182300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20231221 | 182200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20231221 | 182100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20231221 | 182000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20231221 | 181900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 93 | 20231221 | 181800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20231221 | 181700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20231221 | 181600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20231221 | 181500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20231221 | 181400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20231221 | 181300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20231221 | 181200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20231221 | 181100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20231221 | 181000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20231221 | 180900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20231221 | 180800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20231221 | 180700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20231221 | 180600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20231221 | 180500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20231221 | 180400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20231221 | 180300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20231221 | 180200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20231221 | 180100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20231221 | 180000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20231221 | 175900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20231221 | 175800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20231221 | 175700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20231221 | 175600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20231221 | 175500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20231221 | 175400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20231221 | 175300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20231221 | 175200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20231221 | 175100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20231221 | 175000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20231221 | 174900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 123 | 20231221 | 174800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20231221 | 174700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20231221 | 174600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20231221 | 174500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20231221 | 174400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20231221 | 174300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20231221 | 174200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20231221 | 174100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20231221 | 174000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20231221 | 173900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20231221 | 173800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20231221 | 173700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20231221 | 173600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20231221 | 173500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20231221 | 173400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20231221 | 173300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20231221 | 173200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20231221 | 173100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20231221 | 173000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20231221 | 172900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20231221 | 172800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20231221 | 172700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20231221 | 172600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20231221 | 172500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20231221 | 172400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20231221 | 172300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20231221 | 172200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20231221 | 172100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20231221 | 172000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20231221 | 171900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 153 | 20231221 | 171800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20231221 | 171700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20231221 | 171600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20231221 | 171500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20231221 | 171400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20231221 | 171300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20231221 | 171200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20231221 | 171100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20231221 | 171000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20231221 | 170900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20231221 | 170800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20231221 | 170700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20231221 | 170600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20231221 | 170500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20231221 | 170400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20231221 | 170300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20231221 | 170200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20231221 | 170100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20231221 | 170000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20231221 | 165900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20231221 | 165800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20231221 | 165700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20231221 | 165600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20231221 | 165500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20231221 | 165400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20231221 | 165300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20231221 | 165200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20231221 | 165100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20231221 | 165000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20231221 | 164900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 183 | 20231221 | 164800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20231221 | 164700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20231221 | 164600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20231221 | 164500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20231221 | 164400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20231221 | 164300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20231221 | 164200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20231221 | 164100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20231221 | 164000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20231221 | 163900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20231221 | 163800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20231221 | 163700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20231221 | 163600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20231221 | 163500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20231221 | 163400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20231221 | 163300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20231221 | 163200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20231221 | 163100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20231221 | 163000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20231221 | 162900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20231221 | 162800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20231221 | 162700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20231221 | 162600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20231221 | 162500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20231221 | 162400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20231221 | 162300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20231221 | 162200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20231221 | 162100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20231221 | 162000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20231221 | 161900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 213 | 20231221 | 161800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20231221 | 161700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20231221 | 161600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20231221 | 161500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20231221 | 161400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20231221 | 161300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20231221 | 161200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20231221 | 161100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20231221 | 161000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20231221 | 160900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20231221 | 160800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20231221 | 160700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20231221 | 160600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20231221 | 160500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20231221 | 160400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20231221 | 160300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20231221 | 160200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20231221 | 160100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20231221 | 160000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20231221 | 155900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20231221 | 155800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20231221 | 155700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20231221 | 155600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20231221 | 155500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20231221 | 155400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20231221 | 155300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20231221 | 155200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20231221 | 155100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20231221 | 155000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20231221 | 154900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 243 | 20231221 | 154800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20231221 | 154700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20231221 | 154600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20231221 | 154500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20231221 | 154400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20231221 | 154300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20231221 | 154200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20231221 | 154100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20231221 | 154000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20231221 | 153900 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20231221 | 153800 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20231221 | 153700 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20231221 | 153600 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20231221 | 153500 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20231221 | 153400 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20231221 | 153300 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20231221 | 153200 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20231221 | 153100 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20231221 | 153000 | 64758608590 | 12690 | 12690 | 12690 | 12690 | 130770 |
| 262 | 20231221 | 152900 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20231221 | 152800 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20231221 | 152700 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20231221 | 152600 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20231221 | 152500 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20231221 | 152400 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20231221 | 152300 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20231221 | 152200 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20231221 | 152100 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20231221 | 152000 | 63099137290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20231221 | 151900 | 63099137290 | 12600 | 12520 | 12600 | 12480 | 96475 |
| 273 | 20231221 | 151800 | 61891395300 | 12500 | 12550 | 12600 | 12430 | 92561 |
| 274 | 20231221 | 151700 | 60734121760 | 12550 | 12760 | 12780 | 12540 | 135657 |
| 275 | 20231221 | 151600 | 59013326290 | 12770 | 12650 | 12800 | 12650 | 216016 |
| 276 | 20231221 | 151500 | 56261642630 | 12660 | 12540 | 12660 | 12530 | 139747 |
| 277 | 20231221 | 151400 | 54503131360 | 12540 | 12520 | 12550 | 12500 | 84748 |
| 278 | 20231221 | 151300 | 53440880420 | 12520 | 12450 | 12530 | 12440 | 140147 |
| 279 | 20231221 | 151200 | 51691369090 | 12450 | 12440 | 12450 | 12430 | 32102 |
| 280 | 20231221 | 151100 | 51291932090 | 12440 | 12410 | 12440 | 12410 | 28343 |
| 281 | 20231221 | 151000 | 50939827910 | 12410 | 12380 | 12420 | 12370 | 46612 |
| 282 | 20231221 | 150900 | 50362034480 | 12370 | 12350 | 12380 | 12350 | 27233 |
| 283 | 20231221 | 150800 | 50025314050 | 12350 | 12350 | 12360 | 12340 | 9956 |
| 284 | 20231221 | 150700 | 49902322830 | 12350 | 12350 | 12360 | 12320 | 10285 |
| 285 | 20231221 | 150600 | 49775312810 | 12350 | 12330 | 12360 | 12320 | 15696 |
| 286 | 20231221 | 150500 | 49581493370 | 12350 | 12300 | 12350 | 12290 | 14392 |
| 287 | 20231221 | 150400 | 49404119500 | 12290 | 12330 | 12340 | 12290 | 9844 |
| 288 | 20231221 | 150300 | 49282940360 | 12340 | 12360 | 12360 | 12330 | 18639 |
| 289 | 20231221 | 150200 | 49052686410 | 12350 | 12280 | 12360 | 12280 | 34058 |
| 290 | 20231221 | 150100 | 48633053460 | 12280 | 12270 | 12290 | 12260 | 4912 |
| 291 | 20231221 | 150000 | 48572743710 | 12270 | 12250 | 12270 | 12250 | 6158 |
| 292 | 20231221 | 145900 | 48497273690 | 12250 | 12250 | 12260 | 12240 | 3900 |
| 293 | 20231221 | 145800 | 48449519830 | 12260 | 12260 | 12270 | 12250 | 5279 |
| 294 | 20231221 | 145700 | 48384796920 | 12250 | 12260 | 12270 | 12250 | 4903 |
| 295 | 20231221 | 145600 | 48324716590 | 12260 | 12290 | 12290 | 12260 | 6443 |
| 296 | 20231221 | 145500 | 48245671280 | 12280 | 12300 | 12310 | 12280 | 6872 |
| 297 | 20231221 | 145400 | 48161162140 | 12300 | 12300 | 12310 | 12300 | 2785 |
| 298 | 20231221 | 145300 | 48126903550 | 12300 | 12300 | 12310 | 12300 | 7730 |
| 299 | 20231221 | 145200 | 48031773390 | 12300 | 12310 | 12310 | 12300 | 8854 |
| 300 | 20231221 | 145100 | 47922827370 | 12300 | 12310 | 12320 | 12300 | 6604 |
| 301 | 20231221 | 145000 | 47841529290 | 12310 | 12310 | 12320 | 12300 | 18676 |
| 302 | 20231221 | 144900 | 47611618030 | 12310 | 12300 | 12340 | 12290 | 38602 |
| 303 | 20231221 | 144800 | 47136474720 | 12300 | 12260 | 12300 | 12250 | 32447 |
| 304 | 20231221 | 144700 | 46737870400 | 12250 | 12230 | 12250 | 12230 | 3622 |
| 305 | 20231221 | 144600 | 46693523530 | 12240 | 12240 | 12250 | 12220 | 6217 |
| 306 | 20231221 | 144500 | 46617468270 | 12250 | 12250 | 12260 | 12230 | 3296 |
| 307 | 20231221 | 144400 | 46577099060 | 12250 | 12260 | 12260 | 12240 | 4886 |
| 308 | 20231221 | 144300 | 46517221210 | 12250 | 12250 | 12270 | 12210 | 15522 |
| 309 | 20231221 | 144200 | 46327262750 | 12250 | 12200 | 12250 | 12200 | 10995 |
| 310 | 20231221 | 144100 | 46192857780 | 12200 | 12180 | 12200 | 12180 | 5633 |
| 311 | 20231221 | 144000 | 46124144600 | 12180 | 12170 | 12200 | 12170 | 2786 |
| 312 | 20231221 | 143900 | 46090216310 | 12170 | 12160 | 12170 | 12160 | 2706 |
| 313 | 20231221 | 143800 | 46057286040 | 12170 | 12170 | 12170 | 12160 | 5698 |
| 314 | 20231221 | 143700 | 45987941400 | 12170 | 12200 | 12200 | 12170 | 1604 |
| 315 | 20231221 | 143600 | 45968412590 | 12190 | 12200 | 12200 | 12180 | 2209 |
| 316 | 20231221 | 143500 | 45941494250 | 12200 | 12180 | 12200 | 12180 | 1443 |
| 317 | 20231221 | 143400 | 45923902330 | 12180 | 12180 | 12200 | 12170 | 1217 |
| 318 | 20231221 | 143300 | 45909069700 | 12190 | 12170 | 12190 | 12170 | 1101 |
| 319 | 20231221 | 143200 | 45895667550 | 12170 | 12180 | 12180 | 12160 | 2367 |
| 320 | 20231221 | 143100 | 45866857810 | 12220 | 12160 | 12220 | 12160 | 464 |
| 321 | 20231221 | 143000 | 45861197870 | 12150 | 12160 | 12240 | 12150 | 9109 |
| 322 | 20231221 | 142900 | 45750219640 | 12160 | 12160 | 12170 | 12150 | 4299 |
| 323 | 20231221 | 142800 | 45697938960 | 12160 | 12190 | 12200 | 12160 | 3688 |
| 324 | 20231221 | 142700 | 45653042470 | 12200 | 12200 | 12200 | 12180 | 1391 |
| 325 | 20231221 | 142600 | 45636083570 | 12200 | 12200 | 12230 | 12190 | 7691 |
| 326 | 20231221 | 142500 | 45542191940 | 12210 | 12210 | 12220 | 12200 | 3027 |
| 327 | 20231221 | 142400 | 45505219890 | 12210 | 12200 | 12220 | 12200 | 852 |
| 328 | 20231221 | 142300 | 45494819150 | 12200 | 12200 | 12210 | 12200 | 4829 |
| 329 | 20231221 | 142200 | 45435891930 | 12200 | 12210 | 12210 | 12200 | 6070 |
| 330 | 20231221 | 142100 | 45361814830 | 12210 | 12230 | 12230 | 12210 | 4983 |
| 331 | 20231221 | 142000 | 45300906070 | 12220 | 12220 | 12230 | 12220 | 1936 |
| 332 | 20231221 | 141900 | 45277237910 | 12230 | 12220 | 12230 | 12210 | 1066 |
| 333 | 20231221 | 141800 | 45264211200 | 12220 | 12230 | 12240 | 12220 | 3758 |
| 334 | 20231221 | 141700 | 45218281280 | 12240 | 12230 | 12250 | 12230 | 3545 |
| 335 | 20231221 | 141600 | 45174891610 | 12230 | 12240 | 12240 | 12210 | 3790 |
| 336 | 20231221 | 141500 | 45128535840 | 12240 | 12210 | 12240 | 12210 | 4557 |
| 337 | 20231221 | 141400 | 45072827140 | 12210 | 12200 | 12210 | 12200 | 2576 |
| 338 | 20231221 | 141300 | 45041388690 | 12210 | 12230 | 12230 | 12200 | 4862 |
| 339 | 20231221 | 141200 | 44981991210 | 12230 | 12230 | 12240 | 12220 | 3539 |
| 340 | 20231221 | 141100 | 44938706020 | 12230 | 12170 | 12230 | 12170 | 12449 |
| 341 | 20231221 | 141000 | 44786751370 | 12170 | 12170 | 12170 | 12170 | 1505 |
| 342 | 20231221 | 140900 | 44768435520 | 12170 | 12180 | 12180 | 12170 | 2794 |
| 343 | 20231221 | 140800 | 44734420630 | 12190 | 12190 | 12200 | 12180 | 190 |
| 344 | 20231221 | 140700 | 44732103590 | 12190 | 12180 | 12190 | 12180 | 955 |
| 345 | 20231221 | 140600 | 44720465490 | 12180 | 12190 | 12190 | 12180 | 797 |
| 346 | 20231221 | 140500 | 44710753060 | 12190 | 12200 | 12200 | 12180 | 3624 |
| 347 | 20231221 | 140400 | 44666585040 | 12200 | 12210 | 12210 | 12180 | 8380 |
| 348 | 20231221 | 140300 | 44564498140 | 12220 | 12210 | 12220 | 12200 | 5987 |
| 349 | 20231221 | 140200 | 44491384860 | 12220 | 12170 | 12250 | 12170 | 18160 |
| 350 | 20231221 | 140100 | 44269430300 | 12170 | 12190 | 12190 | 12170 | 5352 |
| 351 | 20231221 | 140000 | 44204200400 | 12190 | 12140 | 12200 | 12140 | 10213 |
| 352 | 20231221 | 135900 | 44079860840 | 12140 | 12170 | 12170 | 12110 | 5890 |
| 353 | 20231221 | 135800 | 44008252370 | 12170 | 12150 | 12180 | 12100 | 23022 |
| 354 | 20231221 | 135700 | 43728783320 | 12150 | 12150 | 12160 | 12140 | 6178 |
| 355 | 20231221 | 135600 | 43653742680 | 12150 | 12150 | 12160 | 12150 | 6909 |
| 356 | 20231221 | 135500 | 43569793080 | 12150 | 12130 | 12160 | 12130 | 4403 |
| 357 | 20231221 | 135400 | 43516331870 | 12140 | 12120 | 12140 | 12120 | 6473 |
| 358 | 20231221 | 135300 | 43437840870 | 12120 | 12120 | 12120 | 12110 | 3088 |
| 359 | 20231221 | 135200 | 43400426910 | 12120 | 12130 | 12130 | 12120 | 4672 |
| 360 | 20231221 | 135100 | 43343795430 | 12140 | 12130 | 12140 | 12120 | 4401 |
| 361 | 20231221 | 135000 | 43290404060 | 12140 | 12140 | 12150 | 12130 | 2111 |
| 362 | 20231221 | 134900 | 43264773480 | 12150 | 12130 | 12150 | 12130 | 3368 |
| 363 | 20231221 | 134800 | 43223912880 | 12130 | 12130 | 12160 | 12120 | 2476 |
| 364 | 20231221 | 134700 | 43193881510 | 12130 | 12140 | 12140 | 12120 | 2636 |
| 365 | 20231221 | 134600 | 43161929280 | 12120 | 12160 | 12170 | 12120 | 14696 |
| 366 | 20231221 | 134500 | 42983593550 | 12160 | 12160 | 12170 | 12160 | 1487 |
| 367 | 20231221 | 134400 | 42965503760 | 12160 | 12150 | 12160 | 12150 | 1203 |
| 368 | 20231221 | 134300 | 42950876850 | 12150 | 12130 | 12160 | 12130 | 2372 |
| 369 | 20231221 | 134200 | 42922084830 | 12140 | 12130 | 12140 | 12130 | 1890 |
| 370 | 20231221 | 134100 | 42899156150 | 12130 | 12150 | 12150 | 12120 | 3402 |
| 371 | 20231221 | 134000 | 42857871740 | 12150 | 12180 | 12190 | 12140 | 4313 |
| 372 | 20231221 | 133900 | 42805451060 | 12180 | 12170 | 12190 | 12170 | 2676 |
| 373 | 20231221 | 133800 | 42772877400 | 12210 | 12130 | 12210 | 12130 | 52343 |
| 374 | 20231221 | 133700 | 42135170940 | 12150 | 12110 | 12150 | 12110 | 5907 |
| 375 | 20231221 | 133600 | 42063559740 | 12120 | 12110 | 12120 | 12110 | 8287 |
| 376 | 20231221 | 133500 | 41963200800 | 12120 | 12130 | 12140 | 12110 | 11310 |
| 377 | 20231221 | 133400 | 41826064360 | 12130 | 12150 | 12160 | 12130 | 7416 |
| 378 | 20231221 | 133300 | 41736019970 | 12150 | 12170 | 12180 | 12150 | 4175 |
| 379 | 20231221 | 133200 | 41685244980 | 12170 | 12160 | 12170 | 12150 | 7664 |
| 380 | 20231221 | 133100 | 41592066950 | 12160 | 12140 | 12170 | 12140 | 5589 |
| 381 | 20231221 | 133000 | 41524134500 | 12150 | 12170 | 12180 | 12140 | 11229 |
| 382 | 20231221 | 132900 | 41387655740 | 12180 | 12170 | 12190 | 12170 | 4539 |
| 383 | 20231221 | 132800 | 41332382390 | 12180 | 12200 | 12200 | 12170 | 7160 |
| 384 | 20231221 | 132700 | 41245129060 | 12200 | 12210 | 12220 | 12200 | 4366 |
| 385 | 20231221 | 132600 | 41191848870 | 12210 | 12220 | 12220 | 12210 | 6110 |
| 386 | 20231221 | 132500 | 41117232460 | 12220 | 12220 | 12230 | 12210 | 8825 |
| 387 | 20231221 | 132400 | 41009381280 | 12230 | 12220 | 12230 | 12220 | 2623 |
| 388 | 20231221 | 132300 | 40977321440 | 12220 | 12230 | 12250 | 12220 | 6925 |
| 389 | 20231221 | 132200 | 40892644050 | 12230 | 12240 | 12240 | 12220 | 5789 |
| 390 | 20231221 | 132100 | 40821844350 | 12240 | 12270 | 12280 | 12240 | 7056 |
| 391 | 20231221 | 132000 | 40735385840 | 12280 | 12260 | 12300 | 12260 | 9514 |
| 392 | 20231221 | 131900 | 40618468740 | 12270 | 12250 | 12270 | 12240 | 14248 |
| 393 | 20231221 | 131800 | 40443861530 | 12240 | 12240 | 12250 | 12240 | 5322 |
| 394 | 20231221 | 131700 | 40378687810 | 12230 | 12230 | 12240 | 12220 | 2675 |
| 395 | 20231221 | 131600 | 40345975000 | 12230 | 12220 | 12230 | 12220 | 2867 |
| 396 | 20231221 | 131500 | 40310928680 | 12230 | 12220 | 12230 | 12220 | 3253 |
| 397 | 20231221 | 131400 | 40271163550 | 12220 | 12230 | 12230 | 12220 | 3057 |
| 398 | 20231221 | 131300 | 40233805510 | 12220 | 12210 | 12230 | 12210 | 3763 |
| 399 | 20231221 | 131200 | 40187825470 | 12220 | 12220 | 12230 | 12210 | 6641 |
| 400 | 20231221 | 131100 | 40106665370 | 12220 | 12210 | 12230 | 12210 | 2303 |
| 401 | 20231221 | 131000 | 40078522920 | 12210 | 12200 | 12220 | 12200 | 2231 |
| 402 | 20231221 | 130900 | 40051281500 | 12210 | 12200 | 12220 | 12200 | 5266 |
| 403 | 20231221 | 130800 | 39986973730 | 12210 | 12220 | 12220 | 12200 | 3562 |
| 404 | 20231221 | 130700 | 39943475760 | 12220 | 12240 | 12250 | 12220 | 3185 |
| 405 | 20231221 | 130600 | 39904504030 | 12250 | 12220 | 12250 | 12220 | 3307 |
| 406 | 20231221 | 130500 | 39864067270 | 12230 | 12240 | 12270 | 12220 | 8400 |
| 407 | 20231221 | 130400 | 39761276760 | 12250 | 12220 | 12280 | 12220 | 9125 |
| 408 | 20231221 | 130300 | 39649455330 | 12220 | 12190 | 12220 | 12190 | 3863 |
| 409 | 20231221 | 130200 | 39602290670 | 12190 | 12160 | 12220 | 12160 | 7025 |
| 410 | 20231221 | 130100 | 39516622280 | 12160 | 12180 | 12190 | 12160 | 9292 |
| 411 | 20231221 | 130000 | 39403511840 | 12180 | 12210 | 12210 | 12180 | 2426 |
| 412 | 20231221 | 125900 | 39373927810 | 12210 | 12200 | 12220 | 12170 | 6710 |
| 413 | 20231221 | 125800 | 39292075360 | 12200 | 12160 | 12210 | 12150 | 5163 |
| 414 | 20231221 | 125700 | 39229243620 | 12160 | 12190 | 12200 | 12150 | 13675 |
| 415 | 20231221 | 125600 | 39062796380 | 12190 | 12190 | 12220 | 12180 | 14259 |
| 416 | 20231221 | 125500 | 38888894040 | 12190 | 12270 | 12280 | 12180 | 38172 |
| 417 | 20231221 | 125400 | 38422404540 | 12270 | 12300 | 12320 | 12270 | 10827 |
| 418 | 20231221 | 125300 | 38289379090 | 12310 | 12300 | 12340 | 12290 | 11843 |
| 419 | 20231221 | 125200 | 38143395890 | 12300 | 12280 | 12300 | 12280 | 5223 |
| 420 | 20231221 | 125100 | 38079220650 | 12280 | 12270 | 12290 | 12260 | 3324 |
| 421 | 20231221 | 125000 | 38038419870 | 12270 | 12280 | 12300 | 12240 | 14785 |
| 422 | 20231221 | 124900 | 37857093490 | 12270 | 12320 | 12320 | 12260 | 14718 |
| 423 | 20231221 | 124800 | 37676322170 | 12320 | 12370 | 12370 | 12280 | 19858 |
| 424 | 20231221 | 124700 | 37431525870 | 12370 | 12370 | 12380 | 12360 | 9793 |
| 425 | 20231221 | 124600 | 37310372680 | 12370 | 12360 | 12380 | 12350 | 12931 |
| 426 | 20231221 | 124500 | 37150453290 | 12360 | 12340 | 12370 | 12330 | 21747 |
| 427 | 20231221 | 124400 | 36881854400 | 12340 | 12290 | 12340 | 12290 | 6927 |
| 428 | 20231221 | 124300 | 36796568640 | 12290 | 12270 | 12300 | 12250 | 12042 |
| 429 | 20231221 | 124200 | 36648789850 | 12250 | 12290 | 12290 | 12240 | 22246 |
| 430 | 20231221 | 124100 | 36375965820 | 12300 | 12350 | 12350 | 12280 | 16984 |
| 431 | 20231221 | 124000 | 36166775900 | 12350 | 12360 | 12360 | 12340 | 11567 |
| 432 | 20231221 | 123900 | 36023956850 | 12350 | 12420 | 12430 | 12340 | 45916 |
| 433 | 20231221 | 123800 | 35455031330 | 12430 | 12360 | 12430 | 12360 | 44613 |
| 434 | 20231221 | 123700 | 34902096760 | 12350 | 12310 | 12360 | 12310 | 21374 |
| 435 | 20231221 | 123600 | 34638386530 | 12320 | 12380 | 12390 | 12280 | 54990 |
| 436 | 20231221 | 123500 | 33960758060 | 12380 | 12430 | 12440 | 12340 | 79050 |
| 437 | 20231221 | 123400 | 32982352770 | 12430 | 12440 | 12460 | 12420 | 91803 |
| 438 | 20231221 | 123300 | 31840234730 | 12440 | 12400 | 12460 | 12340 | 118030 |
| 439 | 20231221 | 123200 | 30374980090 | 12390 | 12290 | 12430 | 12290 | 98086 |
| 440 | 20231221 | 123100 | 29162410690 | 12290 | 12300 | 12320 | 12270 | 76731 |
| 441 | 20231221 | 123000 | 28219042370 | 12290 | 12180 | 12300 | 12180 | 62299 |
| 442 | 20231221 | 122900 | 27456077970 | 12180 | 12170 | 12200 | 12160 | 28437 |
| 443 | 20231221 | 122800 | 27109581660 | 12160 | 12170 | 12180 | 12140 | 30985 |
| 444 | 20231221 | 122700 | 26732856580 | 12170 | 12160 | 12170 | 12150 | 18381 |
| 445 | 20231221 | 122600 | 26509229330 | 12160 | 12140 | 12160 | 12130 | 6095 |
| 446 | 20231221 | 122500 | 26435197570 | 12130 | 12160 | 12160 | 12130 | 7163 |
| 447 | 20231221 | 122400 | 26348151520 | 12160 | 12140 | 12160 | 12130 | 13719 |
| 448 | 20231221 | 122300 | 26181498380 | 12140 | 12120 | 12140 | 12110 | 11363 |
| 449 | 20231221 | 122200 | 26043649820 | 12120 | 12120 | 12130 | 12110 | 3176 |
| 450 | 20231221 | 122100 | 26005156160 | 12130 | 12120 | 12130 | 12100 | 8703 |
| 451 | 20231221 | 122000 | 25899712180 | 12110 | 12100 | 12120 | 12100 | 7397 |
| 452 | 20231221 | 121900 | 25810087750 | 12110 | 12070 | 12110 | 12060 | 28690 |
| 453 | 20231221 | 121800 | 25463324000 | 12070 | 12080 | 12080 | 12070 | 1180 |
| 454 | 20231221 | 121700 | 25449071100 | 12080 | 12080 | 12090 | 12080 | 2776 |
| 455 | 20231221 | 121600 | 25415536930 | 12090 | 12090 | 12090 | 12080 | 965 |
| 456 | 20231221 | 121500 | 25403870340 | 12090 | 12090 | 12090 | 12080 | 804 |
| 457 | 20231221 | 121400 | 25394151810 | 12090 | 12100 | 12100 | 12090 | 1109 |
| 458 | 20231221 | 121300 | 25380743750 | 12100 | 12100 | 12100 | 12090 | 988 |
| 459 | 20231221 | 121200 | 25368792440 | 12100 | 12090 | 12100 | 12080 | 1684 |
| 460 | 20231221 | 121100 | 25348436660 | 12090 | 12070 | 12100 | 12070 | 2002 |
| 461 | 20231221 | 121000 | 25324245500 | 12080 | 12070 | 12080 | 12070 | 1951 |
| 462 | 20231221 | 120900 | 25300682490 | 12070 | 12070 | 12080 | 12070 | 543 |
| 463 | 20231221 | 120800 | 25294128380 | 12070 | 12070 | 12080 | 12060 | 822 |
| 464 | 20231221 | 120700 | 25284209930 | 12060 | 12050 | 12060 | 12050 | 1471 |
| 465 | 20231221 | 120600 | 25266471840 | 12060 | 12050 | 12060 | 12050 | 2882 |
| 466 | 20231221 | 120500 | 25231737810 | 12060 | 12070 | 12070 | 12050 | 1712 |
| 467 | 20231221 | 120400 | 25211090010 | 12060 | 12060 | 12080 | 12060 | 459 |
| 468 | 20231221 | 120300 | 25205549500 | 12060 | 12080 | 12080 | 12060 | 267 |
| 469 | 20231221 | 120200 | 25202329380 | 12050 | 12090 | 12090 | 12040 | 2070 |
| 470 | 20231221 | 120100 | 25177376720 | 12090 | 12060 | 12090 | 12050 | 1026 |
| 471 | 20231221 | 120000 | 25165004700 | 12060 | 12050 | 12090 | 12030 | 3026 |
| 472 | 20231221 | 115900 | 25128509440 | 12040 | 12050 | 12060 | 12040 | 3100 |
| 473 | 20231221 | 115800 | 25091179400 | 12040 | 12050 | 12060 | 12040 | 631 |
| 474 | 20231221 | 115700 | 25083575270 | 12050 | 12050 | 12060 | 12040 | 1552 |
| 475 | 20231221 | 115600 | 25064877160 | 12050 | 12050 | 12060 | 12040 | 4014 |
| 476 | 20231221 | 115500 | 25016514180 | 12050 | 12060 | 12060 | 12040 | 2477 |
| 477 | 20231221 | 115400 | 24986678670 | 12060 | 12080 | 12080 | 12060 | 2285 |
| 478 | 20231221 | 115300 | 24959110460 | 12080 | 12100 | 12110 | 12060 | 1906 |
| 479 | 20231221 | 115200 | 24936083060 | 12050 | 12110 | 12110 | 12050 | 19943 |
| 480 | 20231221 | 115100 | 24695180010 | 12110 | 12100 | 12110 | 12100 | 896 |
| 481 | 20231221 | 115000 | 24684332170 | 12100 | 12100 | 12110 | 12100 | 1970 |
| 482 | 20231221 | 114900 | 24660495150 | 12110 | 12100 | 12110 | 12100 | 541 |
| 483 | 20231221 | 114800 | 24653948960 | 12110 | 12110 | 12110 | 12100 | 2651 |
| 484 | 20231221 | 114700 | 24621850660 | 12110 | 12100 | 12110 | 12100 | 3071 |
| 485 | 20231221 | 114600 | 24584664380 | 12110 | 12100 | 12110 | 12090 | 7219 |
| 486 | 20231221 | 114500 | 24497325450 | 12090 | 12090 | 12100 | 12090 | 1692 |
| 487 | 20231221 | 114400 | 24476867820 | 12090 | 12090 | 12100 | 12090 | 1244 |
| 488 | 20231221 | 114300 | 24461827840 | 12090 | 12100 | 12100 | 12090 | 280 |
| 489 | 20231221 | 114200 | 24458442120 | 12100 | 12100 | 12100 | 12090 | 1008 |
| 490 | 20231221 | 114100 | 24446250320 | 12090 | 12090 | 12100 | 12080 | 1056 |
| 491 | 20231221 | 114000 | 24433483410 | 12090 | 12090 | 12090 | 12080 | 771 |
| 492 | 20231221 | 113900 | 24424166960 | 12080 | 12080 | 12090 | 12080 | 2070 |
| 493 | 20231221 | 113800 | 24399158760 | 12080 | 12090 | 12100 | 12080 | 1271 |
| 494 | 20231221 | 113700 | 24383802040 | 12100 | 12090 | 12100 | 12080 | 1945 |
| 495 | 20231221 | 113600 | 24360295590 | 12090 | 12080 | 12100 | 12080 | 5682 |
| 496 | 20231221 | 113500 | 24291647880 | 12090 | 12100 | 12100 | 12080 | 1387 |
| 497 | 20231221 | 113400 | 24274880360 | 12090 | 12090 | 12100 | 12090 | 2149 |
| 498 | 20231221 | 113300 | 24248895350 | 12090 | 12090 | 12090 | 12090 | 1733 |
| 499 | 20231221 | 113200 | 24227943380 | 12090 | 12100 | 12100 | 12090 | 1167 |
| 500 | 20231221 | 113100 | 24213829450 | 12090 | 12090 | 12100 | 12090 | 981 |
| 501 | 20231221 | 113000 | 24201969120 | 12090 | 12100 | 12100 | 12090 | 2293 |
| 502 | 20231221 | 112900 | 24174230630 | 12100 | 12080 | 12110 | 12080 | 3472 |
| 503 | 20231221 | 112800 | 24132228860 | 12080 | 12110 | 12110 | 12080 | 3143 |
| 504 | 20231221 | 112700 | 24094234700 | 12110 | 12110 | 12120 | 12100 | 8054 |
| 505 | 20231221 | 112600 | 23996732020 | 12110 | 12120 | 12130 | 12110 | 2898 |
| 506 | 20231221 | 112500 | 23961610710 | 12120 | 12130 | 12140 | 12120 | 3279 |
| 507 | 20231221 | 112400 | 23921845760 | 12130 | 12130 | 12140 | 12120 | 14566 |
| 508 | 20231221 | 112300 | 23745171340 | 12130 | 12120 | 12130 | 12120 | 8002 |
| 509 | 20231221 | 112200 | 23648117430 | 12130 | 12120 | 12130 | 12120 | 2130 |
| 510 | 20231221 | 112100 | 23622281980 | 12120 | 12120 | 12120 | 12090 | 5788 |
| 511 | 20231221 | 112000 | 23552158540 | 12120 | 12100 | 12120 | 12090 | 12736 |
| 512 | 20231221 | 111900 | 23397942780 | 12100 | 12110 | 12120 | 12090 | 5393 |
| 513 | 20231221 | 111800 | 23332672380 | 12110 | 12110 | 12120 | 12110 | 2634 |
| 514 | 20231221 | 111700 | 23300769030 | 12110 | 12130 | 12130 | 12110 | 6553 |
| 515 | 20231221 | 111600 | 23221342840 | 12130 | 12110 | 12130 | 12100 | 13557 |
| 516 | 20231221 | 111500 | 23057024100 | 12100 | 12100 | 12120 | 12090 | 6850 |
| 517 | 20231221 | 111400 | 22974075310 | 12100 | 12090 | 12130 | 12080 | 25718 |
| 518 | 20231221 | 111300 | 22662796480 | 12100 | 12080 | 12100 | 12080 | 8644 |
| 519 | 20231221 | 111200 | 22558327140 | 12090 | 12100 | 12100 | 12070 | 8298 |
| 520 | 20231221 | 111100 | 22458042900 | 12090 | 12080 | 12090 | 12070 | 12142 |
| 521 | 20231221 | 111000 | 22311417530 | 12080 | 12080 | 12090 | 12070 | 4679 |
| 522 | 20231221 | 110900 | 22254896550 | 12090 | 12040 | 12100 | 12010 | 13333 |
| 523 | 20231221 | 110800 | 22093871020 | 12040 | 12010 | 12060 | 12000 | 13825 |
| 524 | 20231221 | 110700 | 21927516220 | 12010 | 12000 | 12020 | 12000 | 3385 |
| 525 | 20231221 | 110600 | 21886881270 | 12000 | 12050 | 12060 | 12000 | 8213 |
| 526 | 20231221 | 110500 | 21788098690 | 12050 | 12040 | 12060 | 12040 | 2970 |
| 527 | 20231221 | 110400 | 21752307460 | 12040 | 12040 | 12060 | 12020 | 9944 |
| 528 | 20231221 | 110300 | 21632554010 | 12050 | 12030 | 12050 | 12020 | 2291 |
| 529 | 20231221 | 110200 | 21604963820 | 12040 | 11960 | 12040 | 11960 | 6522 |
| 530 | 20231221 | 110100 | 21526726380 | 11950 | 11960 | 11970 | 11950 | 5668 |
| 531 | 20231221 | 110000 | 21458964540 | 11950 | 11970 | 11980 | 11940 | 6450 |
| 532 | 20231221 | 105900 | 21381886460 | 11950 | 11930 | 12000 | 11930 | 2839 |
| 533 | 20231221 | 105800 | 21347961900 | 11930 | 11920 | 11940 | 11910 | 8052 |
| 534 | 20231221 | 105700 | 21251952770 | 11920 | 11910 | 11930 | 11900 | 9741 |
| 535 | 20231221 | 105600 | 21135853720 | 11910 | 11970 | 11970 | 11900 | 19296 |
| 536 | 20231221 | 105500 | 20905864290 | 11930 | 11920 | 11980 | 11900 | 32257 |
| 537 | 20231221 | 105400 | 20521719340 | 11920 | 11990 | 12000 | 11920 | 68724 |
| 538 | 20231221 | 105300 | 19700163330 | 12000 | 12040 | 12040 | 11980 | 43972 |
| 539 | 20231221 | 105200 | 19172357980 | 12030 | 12060 | 12070 | 12030 | 10034 |
| 540 | 20231221 | 105100 | 19051445350 | 12060 | 12090 | 12090 | 12060 | 6172 |
| 541 | 20231221 | 105000 | 18976937890 | 12080 | 12080 | 12080 | 12070 | 2869 |
| 542 | 20231221 | 104900 | 18942294190 | 12080 | 12090 | 12090 | 12070 | 4059 |
| 543 | 20231221 | 104800 | 18893246940 | 12080 | 12090 | 12090 | 12070 | 5778 |
| 544 | 20231221 | 104700 | 18823470920 | 12090 | 12090 | 12090 | 12060 | 5761 |
| 545 | 20231221 | 104600 | 18753920090 | 12080 | 12110 | 12110 | 12080 | 3655 |
| 546 | 20231221 | 104500 | 18709730000 | 12110 | 12120 | 12130 | 12100 | 6115 |
| 547 | 20231221 | 104400 | 18635634440 | 12120 | 12060 | 12140 | 12060 | 21284 |
| 548 | 20231221 | 104300 | 18377891030 | 12060 | 12080 | 12080 | 12030 | 6970 |
| 549 | 20231221 | 104200 | 18293965060 | 12030 | 12030 | 12080 | 12020 | 9355 |
| 550 | 20231221 | 104100 | 18181398040 | 12030 | 12020 | 12030 | 12020 | 4267 |
| 551 | 20231221 | 104000 | 18130088340 | 12030 | 12030 | 12040 | 12020 | 3180 |
| 552 | 20231221 | 103900 | 18091843290 | 12030 | 12030 | 12070 | 12030 | 4907 |
| 553 | 20231221 | 103800 | 18032761000 | 12040 | 12080 | 12090 | 12020 | 24043 |
| 554 | 20231221 | 103700 | 17743106110 | 12080 | 12100 | 12110 | 12080 | 3790 |
| 555 | 20231221 | 103600 | 17697264720 | 12100 | 12090 | 12120 | 12090 | 6267 |
| 556 | 20231221 | 103500 | 17621419420 | 12090 | 12100 | 12110 | 12090 | 4740 |
| 557 | 20231221 | 103400 | 17564066080 | 12100 | 12110 | 12110 | 12090 | 6149 |
| 558 | 20231221 | 103300 | 17489648840 | 12110 | 12100 | 12110 | 12090 | 6607 |
| 559 | 20231221 | 103200 | 17409666730 | 12100 | 12110 | 12110 | 12090 | 8524 |
| 560 | 20231221 | 103100 | 17306600120 | 12100 | 12100 | 12110 | 12090 | 3054 |
| 561 | 20231221 | 103000 | 17269636670 | 12110 | 12090 | 12110 | 12080 | 7091 |
| 562 | 20231221 | 102900 | 17183854270 | 12100 | 12110 | 12110 | 12090 | 6547 |
| 563 | 20231221 | 102800 | 17104625940 | 12110 | 12120 | 12120 | 12100 | 2517 |
| 564 | 20231221 | 102700 | 17074142010 | 12120 | 12090 | 12130 | 12090 | 5751 |
| 565 | 20231221 | 102600 | 17004540310 | 12090 | 12080 | 12120 | 12060 | 5519 |
| 566 | 20231221 | 102500 | 16937833420 | 12080 | 12100 | 12100 | 12030 | 8209 |
| 567 | 20231221 | 102400 | 16838832800 | 12100 | 12100 | 12170 | 12090 | 10167 |
| 568 | 20231221 | 102300 | 16715341000 | 12070 | 11990 | 12160 | 11990 | 43796 |
| 569 | 20231221 | 102200 | 16185399110 | 11990 | 12010 | 12010 | 11990 | 37991 |
| 570 | 20231221 | 102100 | 15729526640 | 12000 | 12010 | 12020 | 12000 | 6518 |
| 571 | 20231221 | 102000 | 15651267380 | 12000 | 12000 | 12010 | 12000 | 8769 |
| 572 | 20231221 | 101900 | 15546002700 | 12010 | 12010 | 12010 | 12000 | 14325 |
| 573 | 20231221 | 101800 | 15374098450 | 12010 | 12020 | 12020 | 12000 | 5534 |
| 574 | 20231221 | 101700 | 15307637390 | 12020 | 12020 | 12020 | 12010 | 2756 |
| 575 | 20231221 | 101600 | 15274519950 | 12020 | 12030 | 12040 | 12020 | 6658 |
| 576 | 20231221 | 101500 | 15194427240 | 12030 | 12030 | 12050 | 12030 | 9648 |
| 577 | 20231221 | 101400 | 15078295780 | 12040 | 12060 | 12060 | 12040 | 4959 |
| 578 | 20231221 | 101300 | 15018542410 | 12050 | 12060 | 12060 | 12040 | 981 |
| 579 | 20231221 | 101200 | 15006716110 | 12050 | 12070 | 12070 | 12040 | 4123 |
| 580 | 20231221 | 101100 | 14957063060 | 12070 | 12020 | 12080 | 12010 | 9884 |
| 581 | 20231221 | 101000 | 14838145500 | 12020 | 12040 | 12040 | 12020 | 2039 |
| 582 | 20231221 | 100900 | 14813608570 | 12030 | 12040 | 12060 | 12020 | 3884 |
| 583 | 20231221 | 100800 | 14766858040 | 12030 | 12010 | 12040 | 12000 | 4339 |
| 584 | 20231221 | 100700 | 14714730260 | 12010 | 12020 | 12020 | 12000 | 10523 |
| 585 | 20231221 | 100600 | 14588372520 | 12020 | 12030 | 12040 | 12010 | 11496 |
| 586 | 20231221 | 100500 | 14450206960 | 12040 | 12060 | 12060 | 12030 | 7175 |
| 587 | 20231221 | 100400 | 14363745500 | 12060 | 12070 | 12080 | 12060 | 2825 |
| 588 | 20231221 | 100300 | 14329654730 | 12070 | 12080 | 12090 | 12070 | 3486 |
| 589 | 20231221 | 100200 | 14287558080 | 12090 | 12080 | 12090 | 12080 | 2717 |
| 590 | 20231221 | 100100 | 14254735030 | 12090 | 12090 | 12090 | 12080 | 4452 |
| 591 | 20231221 | 100000 | 14200946170 | 12090 | 12110 | 12110 | 12080 | 4983 |
| 592 | 20231221 | 095900 | 14140692500 | 12110 | 12110 | 12110 | 12100 | 10967 |
| 593 | 20231221 | 095800 | 14007951540 | 12110 | 12120 | 12120 | 12100 | 5862 |
| 594 | 20231221 | 095700 | 13936969940 | 12120 | 12120 | 12130 | 12100 | 14023 |
| 595 | 20231221 | 095600 | 13767111820 | 12110 | 12080 | 12120 | 12080 | 21847 |
| 596 | 20231221 | 095500 | 13502811660 | 12080 | 12090 | 12100 | 12080 | 14746 |
| 597 | 20231221 | 095400 | 13324589230 | 12080 | 12090 | 12100 | 12080 | 7706 |
| 598 | 20231221 | 095300 | 13231415510 | 12090 | 12100 | 12100 | 12090 | 9781 |
| 599 | 20231221 | 095200 | 13113145800 | 12100 | 12090 | 12100 | 12080 | 2779 |
| 600 | 20231221 | 095100 | 13079548060 | 12090 | 12090 | 12100 | 12090 | 6568 |
| 601 | 20231221 | 095000 | 13000119830 | 12090 | 12080 | 12090 | 12070 | 7716 |
| 602 | 20231221 | 094900 | 12906871990 | 12080 | 12090 | 12090 | 12070 | 9157 |
| 603 | 20231221 | 094800 | 12796265650 | 12090 | 12080 | 12090 | 12070 | 7037 |
| 604 | 20231221 | 094700 | 12711247220 | 12080 | 12090 | 12090 | 12020 | 23345 |
| 605 | 20231221 | 094600 | 12429720880 | 12090 | 12100 | 12100 | 12080 | 4511 |
| 606 | 20231221 | 094500 | 12375199220 | 12090 | 12060 | 12100 | 12060 | 5167 |
| 607 | 20231221 | 094400 | 12312822790 | 12060 | 12070 | 12070 | 12040 | 6516 |
| 608 | 20231221 | 094300 | 12234256120 | 12060 | 12140 | 12140 | 12060 | 15900 |
| 609 | 20231221 | 094200 | 12042163880 | 12140 | 12130 | 12140 | 12080 | 16965 |
| 610 | 20231221 | 094100 | 11836588730 | 12130 | 12160 | 12180 | 12120 | 42382 |
| 611 | 20231221 | 094000 | 11321079920 | 12170 | 12120 | 12170 | 12110 | 35440 |
| 612 | 20231221 | 093900 | 10890737990 | 12120 | 12060 | 12150 | 12060 | 43215 |
| 613 | 20231221 | 093800 | 10367196680 | 12070 | 12050 | 12080 | 12030 | 15252 |
| 614 | 20231221 | 093700 | 10183225900 | 12040 | 12000 | 12040 | 11950 | 10229 |
| 615 | 20231221 | 093600 | 10060494260 | 11950 | 11910 | 12000 | 11910 | 12780 |
| 616 | 20231221 | 093500 | 9907652600 | 11910 | 11900 | 11940 | 11890 | 15026 |
| 617 | 20231221 | 093400 | 9728737810 | 11900 | 11900 | 11920 | 11890 | 15474 |
| 618 | 20231221 | 093300 | 9544629030 | 11900 | 11950 | 11950 | 11880 | 42351 |
| 619 | 20231221 | 093200 | 9040187370 | 11950 | 11980 | 11990 | 11930 | 15804 |
| 620 | 20231221 | 093100 | 8851281860 | 11990 | 11980 | 12030 | 11980 | 19973 |
| 621 | 20231221 | 093000 | 8611696280 | 11980 | 11960 | 11990 | 11950 | 7505 |
| 622 | 20231221 | 092900 | 8521906840 | 11960 | 11970 | 11980 | 11950 | 8727 |
| 623 | 20231221 | 092800 | 8417460740 | 11970 | 11990 | 11990 | 11970 | 7317 |
| 624 | 20231221 | 092700 | 8329797540 | 11980 | 12010 | 12010 | 11980 | 7065 |
| 625 | 20231221 | 092600 | 8245069150 | 12010 | 12000 | 12030 | 12000 | 6021 |
| 626 | 20231221 | 092500 | 8172727810 | 11990 | 12010 | 12010 | 11970 | 3649 |
| 627 | 20231221 | 092400 | 8128983660 | 12010 | 12050 | 12070 | 12000 | 8596 |
| 628 | 20231221 | 092300 | 8025478420 | 12050 | 11940 | 12060 | 11900 | 37706 |
| 629 | 20231221 | 092200 | 7573624510 | 11940 | 11950 | 11970 | 11920 | 25896 |
| 630 | 20231221 | 092100 | 7264503930 | 11960 | 11980 | 12000 | 11960 | 19717 |
| 631 | 20231221 | 092000 | 7028463420 | 12000 | 12030 | 12030 | 11960 | 21957 |
| 632 | 20231221 | 091900 | 6765149850 | 12030 | 12020 | 12050 | 12010 | 5909 |
| 633 | 20231221 | 091800 | 6694083730 | 12020 | 11990 | 12050 | 11970 | 17068 |
| 634 | 20231221 | 091700 | 6489205070 | 11990 | 12030 | 12030 | 11970 | 26571 |
| 635 | 20231221 | 091600 | 6170658520 | 12030 | 12030 | 12040 | 12020 | 10140 |
| 636 | 20231221 | 091500 | 6048674280 | 12030 | 12040 | 12050 | 12030 | 8987 |
| 637 | 20231221 | 091400 | 5940512060 | 12050 | 12000 | 12060 | 12000 | 7930 |
| 638 | 20231221 | 091300 | 5845192490 | 12010 | 12010 | 12070 | 11990 | 28754 |
| 639 | 20231221 | 091200 | 5499710680 | 12010 | 12070 | 12080 | 11980 | 18994 |
| 640 | 20231221 | 091100 | 5271365990 | 12070 | 12090 | 12100 | 12040 | 13366 |
| 641 | 20231221 | 091000 | 5109896170 | 12100 | 12100 | 12110 | 12080 | 13264 |
| 642 | 20231221 | 090900 | 4949454460 | 12100 | 12020 | 12100 | 11970 | 22702 |
| 643 | 20231221 | 090800 | 4676551240 | 12010 | 12140 | 12140 | 12010 | 25156 |
| 644 | 20231221 | 090700 | 4372645690 | 12140 | 12160 | 12190 | 12130 | 47235 |
| 645 | 20231221 | 090600 | 3798177260 | 12150 | 12070 | 12160 | 12060 | 33216 |
| 646 | 20231221 | 090500 | 3396349880 | 12070 | 12030 | 12070 | 12020 | 19338 |
| 647 | 20231221 | 090400 | 3163308050 | 12030 | 12000 | 12030 | 11980 | 29241 |
| 648 | 20231221 | 090300 | 2812652580 | 12000 | 11940 | 12000 | 11900 | 29811 |
| 649 | 20231221 | 090200 | 2456307530 | 11940 | 11820 | 11950 | 11800 | 39558 |
| 650 | 20231221 | 090100 | 1987006400 | 11820 | 11730 | 11820 | 11720 | 35432 |
| 651 | 20231221 | 090000 | 1569495980 | 11730 | 11800 | 11820 | 11700 | 131759 |