36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 3 | 20231226 | 194800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20231226 | 194700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20231226 | 194600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20231226 | 194500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20231226 | 194400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20231226 | 194300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20231226 | 194200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20231226 | 194100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20231226 | 194000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20231226 | 193900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20231226 | 193800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20231226 | 193700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20231226 | 193600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20231226 | 193500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20231226 | 193400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20231226 | 193300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20231226 | 193200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20231226 | 193100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20231226 | 193000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20231226 | 192900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20231226 | 192800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20231226 | 192700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20231226 | 192600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20231226 | 192500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20231226 | 192400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20231226 | 192300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20231226 | 192200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20231226 | 192100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20231226 | 192000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20231226 | 191900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 33 | 20231226 | 191800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20231226 | 191700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20231226 | 191600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20231226 | 191500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20231226 | 191400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20231226 | 191300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20231226 | 191200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20231226 | 191100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20231226 | 191000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20231226 | 190900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20231226 | 190800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20231226 | 190700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20231226 | 190600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20231226 | 190500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20231226 | 190400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20231226 | 190300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20231226 | 190200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20231226 | 190100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20231226 | 190000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20231226 | 185900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20231226 | 185800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20231226 | 185700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20231226 | 185600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20231226 | 185500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20231226 | 185400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20231226 | 185300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20231226 | 185200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20231226 | 185100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20231226 | 185000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20231226 | 184900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 63 | 20231226 | 184800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20231226 | 184700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20231226 | 184600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20231226 | 184500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20231226 | 184400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20231226 | 184300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20231226 | 184200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20231226 | 184100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20231226 | 184000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20231226 | 183900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20231226 | 183800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20231226 | 183700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20231226 | 183600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20231226 | 183500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20231226 | 183400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20231226 | 183300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20231226 | 183200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20231226 | 183100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20231226 | 183000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20231226 | 182900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20231226 | 182800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20231226 | 182700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20231226 | 182600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20231226 | 182500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20231226 | 182400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20231226 | 182300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20231226 | 182200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20231226 | 182100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20231226 | 182000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20231226 | 181900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 93 | 20231226 | 181800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20231226 | 181700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20231226 | 181600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20231226 | 181500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20231226 | 181400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20231226 | 181300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20231226 | 181200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20231226 | 181100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20231226 | 181000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20231226 | 180900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20231226 | 180800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20231226 | 180700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20231226 | 180600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20231226 | 180500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20231226 | 180400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20231226 | 180300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20231226 | 180200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20231226 | 180100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20231226 | 180000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20231226 | 175900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20231226 | 175800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20231226 | 175700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20231226 | 175600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20231226 | 175500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20231226 | 175400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20231226 | 175300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20231226 | 175200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20231226 | 175100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20231226 | 175000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20231226 | 174900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 123 | 20231226 | 174800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20231226 | 174700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20231226 | 174600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20231226 | 174500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20231226 | 174400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20231226 | 174300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20231226 | 174200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20231226 | 174100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20231226 | 174000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20231226 | 173900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20231226 | 173800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20231226 | 173700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20231226 | 173600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20231226 | 173500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20231226 | 173400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20231226 | 173300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20231226 | 173200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20231226 | 173100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20231226 | 173000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20231226 | 172900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20231226 | 172800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20231226 | 172700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20231226 | 172600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20231226 | 172500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20231226 | 172400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20231226 | 172300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20231226 | 172200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20231226 | 172100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20231226 | 172000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20231226 | 171900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 153 | 20231226 | 171800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20231226 | 171700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20231226 | 171600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20231226 | 171500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20231226 | 171400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20231226 | 171300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20231226 | 171200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20231226 | 171100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20231226 | 171000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20231226 | 170900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20231226 | 170800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20231226 | 170700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20231226 | 170600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20231226 | 170500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20231226 | 170400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20231226 | 170300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20231226 | 170200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20231226 | 170100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20231226 | 170000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20231226 | 165900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20231226 | 165800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20231226 | 165700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20231226 | 165600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20231226 | 165500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20231226 | 165400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20231226 | 165300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20231226 | 165200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20231226 | 165100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20231226 | 165000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20231226 | 164900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 183 | 20231226 | 164800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20231226 | 164700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20231226 | 164600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20231226 | 164500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20231226 | 164400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20231226 | 164300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20231226 | 164200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20231226 | 164100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20231226 | 164000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20231226 | 163900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20231226 | 163800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20231226 | 163700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20231226 | 163600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20231226 | 163500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20231226 | 163400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20231226 | 163300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20231226 | 163200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20231226 | 163100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20231226 | 163000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20231226 | 162900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20231226 | 162800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20231226 | 162700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20231226 | 162600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20231226 | 162500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20231226 | 162400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20231226 | 162300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20231226 | 162200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20231226 | 162100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20231226 | 162000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20231226 | 161900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 213 | 20231226 | 161800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20231226 | 161700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20231226 | 161600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20231226 | 161500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20231226 | 161400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20231226 | 161300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20231226 | 161200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20231226 | 161100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20231226 | 161000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20231226 | 160900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20231226 | 160800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20231226 | 160700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20231226 | 160600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20231226 | 160500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20231226 | 160400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20231226 | 160300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20231226 | 160200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20231226 | 160100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20231226 | 160000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20231226 | 155900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20231226 | 155800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20231226 | 155700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20231226 | 155600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20231226 | 155500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20231226 | 155400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20231226 | 155300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20231226 | 155200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20231226 | 155100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20231226 | 155000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20231226 | 154900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 243 | 20231226 | 154800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20231226 | 154700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20231226 | 154600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20231226 | 154500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20231226 | 154400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20231226 | 154300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20231226 | 154200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20231226 | 154100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 251 | 20231226 | 154000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20231226 | 153900 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20231226 | 153800 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20231226 | 153700 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20231226 | 153600 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20231226 | 153500 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20231226 | 153400 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20231226 | 153300 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20231226 | 153200 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20231226 | 153100 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20231226 | 153000 | 203409154040 | 13570 | 13570 | 13570 | 13570 | 95240 |
| 262 | 20231226 | 152900 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20231226 | 152800 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20231226 | 152700 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20231226 | 152600 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20231226 | 152500 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20231226 | 152400 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20231226 | 152300 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20231226 | 152200 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20231226 | 152100 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20231226 | 152000 | 202116747240 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20231226 | 151900 | 202116747240 | 13590 | 13610 | 13630 | 13570 | 73229 |
| 273 | 20231226 | 151800 | 201120952480 | 13610 | 13560 | 13610 | 13550 | 56614 |
| 274 | 20231226 | 151700 | 200351526380 | 13560 | 13560 | 13580 | 13550 | 34089 |
| 275 | 20231226 | 151600 | 199889100930 | 13550 | 13530 | 13560 | 13530 | 31301 |
| 276 | 20231226 | 151500 | 199465024470 | 13540 | 13500 | 13540 | 13490 | 46248 |
| 277 | 20231226 | 151400 | 198840085860 | 13500 | 13460 | 13500 | 13460 | 29798 |
| 278 | 20231226 | 151300 | 198438274690 | 13460 | 13410 | 13470 | 13400 | 26158 |
| 279 | 20231226 | 151200 | 198086932790 | 13410 | 13390 | 13410 | 13380 | 8782 |
| 280 | 20231226 | 151100 | 197969315200 | 13380 | 13380 | 13390 | 13380 | 6885 |
| 281 | 20231226 | 151000 | 197877175340 | 13390 | 13390 | 13400 | 13380 | 6141 |
| 282 | 20231226 | 150900 | 197794975700 | 13400 | 13420 | 13420 | 13380 | 14629 |
| 283 | 20231226 | 150800 | 197598926520 | 13410 | 13440 | 13460 | 13410 | 12698 |
| 284 | 20231226 | 150700 | 197428404680 | 13440 | 13470 | 13480 | 13440 | 13785 |
| 285 | 20231226 | 150600 | 197242849240 | 13470 | 13500 | 13500 | 13470 | 19515 |
| 286 | 20231226 | 150500 | 196979704950 | 13500 | 13490 | 13500 | 13490 | 10961 |
| 287 | 20231226 | 150400 | 196831772370 | 13490 | 13480 | 13500 | 13470 | 26568 |
| 288 | 20231226 | 150300 | 196473565320 | 13480 | 13450 | 13480 | 13450 | 20666 |
| 289 | 20231226 | 150200 | 196195356880 | 13460 | 13430 | 13460 | 13420 | 25648 |
| 290 | 20231226 | 150100 | 195850493440 | 13430 | 13410 | 13430 | 13400 | 17176 |
| 291 | 20231226 | 150000 | 195620077520 | 13410 | 13380 | 13410 | 13370 | 10146 |
| 292 | 20231226 | 145900 | 195484243930 | 13380 | 13360 | 13380 | 13360 | 6364 |
| 293 | 20231226 | 145800 | 195399155320 | 13370 | 13370 | 13370 | 13360 | 2133 |
| 294 | 20231226 | 145700 | 195370649480 | 13370 | 13380 | 13390 | 13370 | 4926 |
| 295 | 20231226 | 145600 | 195304752110 | 13390 | 13400 | 13410 | 13380 | 10917 |
| 296 | 20231226 | 145500 | 195158520680 | 13400 | 13370 | 13400 | 13370 | 9332 |
| 297 | 20231226 | 145400 | 195033617500 | 13370 | 13370 | 13390 | 13360 | 5067 |
| 298 | 20231226 | 145300 | 194965867630 | 13370 | 13330 | 13370 | 13320 | 13139 |
| 299 | 20231226 | 145200 | 194790485370 | 13330 | 13320 | 13350 | 13310 | 4753 |
| 300 | 20231226 | 145100 | 194727095600 | 13310 | 13310 | 13330 | 13300 | 4898 |
| 301 | 20231226 | 145000 | 194661886190 | 13310 | 13300 | 13320 | 13300 | 8588 |
| 302 | 20231226 | 144900 | 194547588000 | 13300 | 13290 | 13310 | 13290 | 4569 |
| 303 | 20231226 | 144800 | 194486825230 | 13300 | 13300 | 13300 | 13290 | 4696 |
| 304 | 20231226 | 144700 | 194424390940 | 13300 | 13320 | 13320 | 13300 | 10129 |
| 305 | 20231226 | 144600 | 194289585440 | 13320 | 13310 | 13320 | 13310 | 2389 |
| 306 | 20231226 | 144500 | 194257769010 | 13310 | 13310 | 13320 | 13310 | 2978 |
| 307 | 20231226 | 144400 | 194218116210 | 13320 | 13320 | 13320 | 13310 | 3620 |
| 308 | 20231226 | 144300 | 194169922460 | 13320 | 13310 | 13340 | 13310 | 3245 |
| 309 | 20231226 | 144200 | 194126689190 | 13320 | 13360 | 13360 | 13290 | 23958 |
| 310 | 20231226 | 144100 | 193807732030 | 13360 | 13360 | 13370 | 13350 | 3927 |
| 311 | 20231226 | 144000 | 193755271270 | 13360 | 13360 | 13370 | 13350 | 2637 |
| 312 | 20231226 | 143900 | 193720041760 | 13360 | 13380 | 13390 | 13350 | 6726 |
| 313 | 20231226 | 143800 | 193630131770 | 13380 | 13380 | 13390 | 13370 | 5481 |
| 314 | 20231226 | 143700 | 193556789480 | 13390 | 13380 | 13390 | 13380 | 1149 |
| 315 | 20231226 | 143600 | 193541414470 | 13390 | 13390 | 13390 | 13370 | 4271 |
| 316 | 20231226 | 143500 | 193484249450 | 13390 | 13390 | 13400 | 13380 | 5880 |
| 317 | 20231226 | 143400 | 193405517760 | 13390 | 13360 | 13390 | 13350 | 9264 |
| 318 | 20231226 | 143300 | 193281725670 | 13370 | 13360 | 13370 | 13350 | 7182 |
| 319 | 20231226 | 143200 | 193185789770 | 13370 | 13360 | 13370 | 13360 | 2604 |
| 320 | 20231226 | 143100 | 193150988090 | 13360 | 13340 | 13370 | 13340 | 4930 |
| 321 | 20231226 | 143000 | 193085135090 | 13350 | 13350 | 13360 | 13350 | 3479 |
| 322 | 20231226 | 142900 | 193038689660 | 13350 | 13350 | 13360 | 13340 | 9051 |
| 323 | 20231226 | 142800 | 192917894030 | 13350 | 13350 | 13360 | 13340 | 2759 |
| 324 | 20231226 | 142700 | 192881060020 | 13340 | 13330 | 13360 | 13330 | 4960 |
| 325 | 20231226 | 142600 | 192814886800 | 13330 | 13320 | 13350 | 13310 | 1251 |
| 326 | 20231226 | 142500 | 192798223390 | 13310 | 13300 | 13320 | 13300 | 3841 |
| 327 | 20231226 | 142400 | 192747121180 | 13300 | 13290 | 13310 | 13290 | 4658 |
| 328 | 20231226 | 142300 | 192685192000 | 13290 | 13280 | 13300 | 13270 | 5127 |
| 329 | 20231226 | 142200 | 192617083550 | 13280 | 13270 | 13280 | 13250 | 6109 |
| 330 | 20231226 | 142100 | 192536043190 | 13260 | 13310 | 13320 | 13250 | 26919 |
| 331 | 20231226 | 142000 | 192178614280 | 13310 | 13320 | 13340 | 13300 | 10636 |
| 332 | 20231226 | 141900 | 192036954890 | 13330 | 13380 | 13380 | 13320 | 11257 |
| 333 | 20231226 | 141800 | 191886691090 | 13380 | 13380 | 13390 | 13360 | 3594 |
| 334 | 20231226 | 141700 | 191838632060 | 13380 | 13400 | 13400 | 13380 | 6330 |
| 335 | 20231226 | 141600 | 191753879850 | 13390 | 13400 | 13400 | 13380 | 880 |
| 336 | 20231226 | 141500 | 191742098130 | 13370 | 13360 | 13410 | 13360 | 5909 |
| 337 | 20231226 | 141400 | 191663023630 | 13360 | 13370 | 13370 | 13360 | 3349 |
| 338 | 20231226 | 141300 | 191618271430 | 13370 | 13380 | 13390 | 13360 | 4070 |
| 339 | 20231226 | 141200 | 191563828950 | 13380 | 13400 | 13410 | 13380 | 6600 |
| 340 | 20231226 | 141100 | 191475380390 | 13400 | 13400 | 13410 | 13390 | 2598 |
| 341 | 20231226 | 141000 | 191440566490 | 13400 | 13370 | 13400 | 13370 | 2376 |
| 342 | 20231226 | 140900 | 191408774100 | 13360 | 13350 | 13370 | 13340 | 3119 |
| 343 | 20231226 | 140800 | 191367111040 | 13350 | 13370 | 13380 | 13350 | 5260 |
| 344 | 20231226 | 140700 | 191296848940 | 13380 | 13430 | 13430 | 13380 | 7720 |
| 345 | 20231226 | 140600 | 191193431390 | 13420 | 13440 | 13450 | 13420 | 4980 |
| 346 | 20231226 | 140500 | 191126516780 | 13440 | 13440 | 13450 | 13430 | 6195 |
| 347 | 20231226 | 140400 | 191043253990 | 13440 | 13410 | 13440 | 13410 | 7705 |
| 348 | 20231226 | 140300 | 190939814300 | 13420 | 13400 | 13420 | 13390 | 10914 |
| 349 | 20231226 | 140200 | 190793518230 | 13400 | 13380 | 13410 | 13350 | 8175 |
| 350 | 20231226 | 140100 | 190684135900 | 13380 | 13420 | 13420 | 13370 | 4648 |
| 351 | 20231226 | 140000 | 190621885680 | 13420 | 13420 | 13430 | 13400 | 9500 |
| 352 | 20231226 | 135900 | 190494428420 | 13420 | 13400 | 13430 | 13400 | 7510 |
| 353 | 20231226 | 135800 | 190393684070 | 13400 | 13420 | 13430 | 13400 | 12634 |
| 354 | 20231226 | 135700 | 190224154030 | 13430 | 13420 | 13430 | 13410 | 13970 |
| 355 | 20231226 | 135600 | 190036639550 | 13410 | 13390 | 13420 | 13380 | 8193 |
| 356 | 20231226 | 135500 | 189926815860 | 13390 | 13350 | 13400 | 13330 | 11077 |
| 357 | 20231226 | 135400 | 189778779700 | 13340 | 13330 | 13350 | 13330 | 7429 |
| 358 | 20231226 | 135300 | 189679680660 | 13320 | 13280 | 13330 | 13270 | 6054 |
| 359 | 20231226 | 135200 | 189599117670 | 13280 | 13220 | 13280 | 13210 | 15436 |
| 360 | 20231226 | 135100 | 189394841350 | 13220 | 13280 | 13280 | 13220 | 20350 |
| 361 | 20231226 | 135000 | 189125364610 | 13280 | 13280 | 13290 | 13270 | 10551 |
| 362 | 20231226 | 134900 | 188985281960 | 13280 | 13300 | 13310 | 13280 | 7682 |
| 363 | 20231226 | 134800 | 188883168660 | 13320 | 13300 | 13330 | 13290 | 9124 |
| 364 | 20231226 | 134700 | 188761691330 | 13300 | 13320 | 13330 | 13290 | 9894 |
| 365 | 20231226 | 134600 | 188630070780 | 13320 | 13330 | 13340 | 13300 | 10049 |
| 366 | 20231226 | 134500 | 188496295930 | 13320 | 13340 | 13350 | 13320 | 14246 |
| 367 | 20231226 | 134400 | 188306291000 | 13350 | 13400 | 13410 | 13320 | 19500 |
| 368 | 20231226 | 134300 | 188045729590 | 13400 | 13430 | 13440 | 13400 | 17073 |
| 369 | 20231226 | 134200 | 187816656960 | 13430 | 13450 | 13450 | 13430 | 7089 |
| 370 | 20231226 | 134100 | 187721384800 | 13450 | 13420 | 13450 | 13410 | 15240 |
| 371 | 20231226 | 134000 | 187516649160 | 13430 | 13430 | 13450 | 13420 | 13293 |
| 372 | 20231226 | 133900 | 187338044090 | 13420 | 13450 | 13470 | 13400 | 24388 |
| 373 | 20231226 | 133800 | 187010418890 | 13450 | 13400 | 13450 | 13400 | 29018 |
| 374 | 20231226 | 133700 | 186620803960 | 13400 | 13380 | 13410 | 13360 | 32704 |
| 375 | 20231226 | 133600 | 186182926470 | 13370 | 13360 | 13380 | 13350 | 17052 |
| 376 | 20231226 | 133500 | 185954979730 | 13360 | 13340 | 13360 | 13320 | 8209 |
| 377 | 20231226 | 133400 | 185845410530 | 13340 | 13300 | 13340 | 13300 | 4576 |
| 378 | 20231226 | 133300 | 185784442530 | 13300 | 13330 | 13330 | 13290 | 13523 |
| 379 | 20231226 | 133200 | 185604497410 | 13320 | 13360 | 13370 | 13320 | 20925 |
| 380 | 20231226 | 133100 | 185325124020 | 13360 | 13330 | 13370 | 13320 | 23062 |
| 381 | 20231226 | 133000 | 185017292030 | 13330 | 13320 | 13330 | 13310 | 8558 |
| 382 | 20231226 | 132900 | 184903287850 | 13320 | 13290 | 13320 | 13290 | 7080 |
| 383 | 20231226 | 132800 | 184809076870 | 13290 | 13290 | 13300 | 13290 | 7262 |
| 384 | 20231226 | 132700 | 184712537210 | 13290 | 13280 | 13290 | 13280 | 3851 |
| 385 | 20231226 | 132600 | 184661376310 | 13280 | 13290 | 13300 | 13280 | 6904 |
| 386 | 20231226 | 132500 | 184569678590 | 13290 | 13300 | 13320 | 13290 | 5320 |
| 387 | 20231226 | 132400 | 184498928380 | 13300 | 13310 | 13320 | 13300 | 8934 |
| 388 | 20231226 | 132300 | 184380011560 | 13300 | 13270 | 13310 | 13270 | 7004 |
| 389 | 20231226 | 132200 | 184286904960 | 13270 | 13270 | 13280 | 13260 | 10025 |
| 390 | 20231226 | 132100 | 184153875430 | 13260 | 13310 | 13310 | 13260 | 26928 |
| 391 | 20231226 | 132000 | 183796231370 | 13300 | 13280 | 13310 | 13270 | 25279 |
| 392 | 20231226 | 131900 | 183460202280 | 13270 | 13270 | 13280 | 13270 | 6681 |
| 393 | 20231226 | 131800 | 183371500910 | 13270 | 13270 | 13280 | 13260 | 21225 |
| 394 | 20231226 | 131700 | 183089767260 | 13280 | 13230 | 13280 | 13220 | 34537 |
| 395 | 20231226 | 131600 | 182631887730 | 13230 | 13190 | 13230 | 13190 | 14788 |
| 396 | 20231226 | 131500 | 182436515850 | 13190 | 13180 | 13190 | 13170 | 3243 |
| 397 | 20231226 | 131400 | 182393769310 | 13180 | 13170 | 13180 | 13170 | 3069 |
| 398 | 20231226 | 131300 | 182353338970 | 13170 | 13150 | 13170 | 13150 | 5471 |
| 399 | 20231226 | 131200 | 182281362990 | 13160 | 13180 | 13180 | 13150 | 15960 |
| 400 | 20231226 | 131100 | 182071276180 | 13170 | 13220 | 13220 | 13170 | 28360 |
| 401 | 20231226 | 131000 | 181697123600 | 13220 | 13170 | 13220 | 13170 | 15000 |
| 402 | 20231226 | 130900 | 181499212820 | 13170 | 13170 | 13170 | 13150 | 4680 |
| 403 | 20231226 | 130800 | 181437601120 | 13160 | 13130 | 13160 | 13120 | 6487 |
| 404 | 20231226 | 130700 | 181352340570 | 13140 | 13120 | 13140 | 13120 | 7691 |
| 405 | 20231226 | 130600 | 181251327430 | 13120 | 13130 | 13140 | 13120 | 5538 |
| 406 | 20231226 | 130500 | 181178611230 | 13130 | 13100 | 13140 | 13100 | 7560 |
| 407 | 20231226 | 130400 | 181079462800 | 13110 | 13120 | 13120 | 13090 | 6973 |
| 408 | 20231226 | 130300 | 180988064700 | 13120 | 13140 | 13140 | 13110 | 11137 |
| 409 | 20231226 | 130200 | 180841893390 | 13140 | 13150 | 13150 | 13120 | 12884 |
| 410 | 20231226 | 130100 | 180672687750 | 13150 | 13100 | 13160 | 13100 | 25199 |
| 411 | 20231226 | 130000 | 180341623000 | 13100 | 13080 | 13110 | 13050 | 21504 |
| 412 | 20231226 | 125900 | 180060177010 | 13050 | 13020 | 13080 | 12990 | 32088 |
| 413 | 20231226 | 125800 | 179641899050 | 13030 | 13010 | 13040 | 12910 | 32521 |
| 414 | 20231226 | 125700 | 179219011260 | 13010 | 12930 | 13010 | 12900 | 49140 |
| 415 | 20231226 | 125600 | 178583304910 | 12930 | 12940 | 12950 | 12890 | 48261 |
| 416 | 20231226 | 125500 | 177959982070 | 12940 | 12980 | 12990 | 12930 | 52129 |
| 417 | 20231226 | 125400 | 177284562580 | 12990 | 13080 | 13090 | 12980 | 114193 |
| 418 | 20231226 | 125300 | 175797410660 | 13090 | 13120 | 13130 | 13080 | 24787 |
| 419 | 20231226 | 125200 | 175472586690 | 13130 | 13130 | 13140 | 13120 | 7604 |
| 420 | 20231226 | 125100 | 175372746460 | 13130 | 13160 | 13170 | 13130 | 9652 |
| 421 | 20231226 | 125000 | 175245861300 | 13160 | 13150 | 13170 | 13130 | 5124 |
| 422 | 20231226 | 124900 | 175178487880 | 13150 | 13150 | 13170 | 13130 | 6739 |
| 423 | 20231226 | 124800 | 175089955800 | 13150 | 13100 | 13150 | 13100 | 10081 |
| 424 | 20231226 | 124700 | 174957712220 | 13100 | 13120 | 13130 | 13100 | 18217 |
| 425 | 20231226 | 124600 | 174718897960 | 13130 | 13140 | 13230 | 13120 | 19449 |
| 426 | 20231226 | 124500 | 174463125440 | 13140 | 13110 | 13150 | 13100 | 9291 |
| 427 | 20231226 | 124400 | 174341176330 | 13110 | 13110 | 13130 | 13080 | 30735 |
| 428 | 20231226 | 124300 | 173938577580 | 13100 | 13120 | 13130 | 13080 | 48249 |
| 429 | 20231226 | 124200 | 173306381240 | 13120 | 13130 | 13160 | 13120 | 23453 |
| 430 | 20231226 | 124100 | 172998272210 | 13140 | 13190 | 13190 | 13120 | 46915 |
| 431 | 20231226 | 124000 | 172381351310 | 13200 | 13220 | 13230 | 13190 | 22099 |
| 432 | 20231226 | 123900 | 172089565150 | 13220 | 13230 | 13240 | 13220 | 4917 |
| 433 | 20231226 | 123800 | 172024532660 | 13220 | 13260 | 13270 | 13220 | 8721 |
| 434 | 20231226 | 123700 | 171909045080 | 13260 | 13260 | 13270 | 13250 | 10202 |
| 435 | 20231226 | 123600 | 171773807430 | 13270 | 13280 | 13280 | 13260 | 5962 |
| 436 | 20231226 | 123500 | 171694689000 | 13280 | 13270 | 13290 | 13260 | 8541 |
| 437 | 20231226 | 123400 | 171581310290 | 13270 | 13270 | 13280 | 13260 | 3432 |
| 438 | 20231226 | 123300 | 171535765230 | 13260 | 13260 | 13270 | 13250 | 6168 |
| 439 | 20231226 | 123200 | 171453962690 | 13250 | 13250 | 13260 | 13240 | 6205 |
| 440 | 20231226 | 123100 | 171371718060 | 13250 | 13250 | 13250 | 13230 | 3760 |
| 441 | 20231226 | 123000 | 171321918020 | 13240 | 13240 | 13250 | 13230 | 3335 |
| 442 | 20231226 | 122900 | 171277761560 | 13240 | 13250 | 13260 | 13240 | 7639 |
| 443 | 20231226 | 122800 | 171176564770 | 13260 | 13240 | 13270 | 13240 | 7746 |
| 444 | 20231226 | 122700 | 171073880300 | 13240 | 13180 | 13260 | 13180 | 8867 |
| 445 | 20231226 | 122600 | 170956647450 | 13180 | 13170 | 13220 | 13150 | 36563 |
| 446 | 20231226 | 122500 | 170475201980 | 13170 | 13220 | 13220 | 13170 | 45284 |
| 447 | 20231226 | 122400 | 169877564090 | 13220 | 13210 | 13220 | 13200 | 9657 |
| 448 | 20231226 | 122300 | 169750032100 | 13210 | 13280 | 13280 | 13210 | 40180 |
| 449 | 20231226 | 122200 | 169218579920 | 13270 | 13250 | 13290 | 13240 | 7030 |
| 450 | 20231226 | 122100 | 169125338040 | 13240 | 13250 | 13250 | 13230 | 13020 |
| 451 | 20231226 | 122000 | 168952939960 | 13240 | 13260 | 13260 | 13230 | 23718 |
| 452 | 20231226 | 121900 | 168638779060 | 13260 | 13270 | 13290 | 13250 | 29633 |
| 453 | 20231226 | 121800 | 168245876480 | 13290 | 13290 | 13300 | 13270 | 26968 |
| 454 | 20231226 | 121700 | 167887721440 | 13290 | 13290 | 13300 | 13290 | 7860 |
| 455 | 20231226 | 121600 | 167783243910 | 13290 | 13310 | 13310 | 13290 | 10498 |
| 456 | 20231226 | 121500 | 167643703680 | 13320 | 13300 | 13330 | 13300 | 3011 |
| 457 | 20231226 | 121400 | 167603634330 | 13300 | 13300 | 13310 | 13290 | 13019 |
| 458 | 20231226 | 121300 | 167430528460 | 13310 | 13340 | 13340 | 13300 | 12473 |
| 459 | 20231226 | 121200 | 167264456340 | 13340 | 13340 | 13340 | 13330 | 2884 |
| 460 | 20231226 | 121100 | 167225999780 | 13340 | 13350 | 13360 | 13330 | 14206 |
| 461 | 20231226 | 121000 | 167036319050 | 13350 | 13340 | 13390 | 13340 | 7174 |
| 462 | 20231226 | 120900 | 166940505620 | 13340 | 13340 | 13350 | 13330 | 4127 |
| 463 | 20231226 | 120800 | 166885454970 | 13340 | 13340 | 13350 | 13330 | 3146 |
| 464 | 20231226 | 120700 | 166843488840 | 13340 | 13340 | 13350 | 13340 | 2603 |
| 465 | 20231226 | 120600 | 166808755450 | 13340 | 13360 | 13370 | 13340 | 3642 |
| 466 | 20231226 | 120500 | 166760135860 | 13370 | 13360 | 13370 | 13350 | 3819 |
| 467 | 20231226 | 120400 | 166709112190 | 13370 | 13380 | 13390 | 13340 | 2799 |
| 468 | 20231226 | 120300 | 166671721510 | 13390 | 13340 | 13390 | 13320 | 16052 |
| 469 | 20231226 | 120200 | 166457459890 | 13350 | 13300 | 13360 | 13300 | 11002 |
| 470 | 20231226 | 120100 | 166310978880 | 13300 | 13310 | 13310 | 13290 | 8576 |
| 471 | 20231226 | 120000 | 166196891470 | 13300 | 13310 | 13320 | 13290 | 8913 |
| 472 | 20231226 | 115900 | 166078380160 | 13300 | 13310 | 13320 | 13300 | 25364 |
| 473 | 20231226 | 115800 | 165740927850 | 13320 | 13320 | 13350 | 13310 | 8422 |
| 474 | 20231226 | 115700 | 165628778160 | 13310 | 13350 | 13360 | 13310 | 19164 |
| 475 | 20231226 | 115600 | 165373353390 | 13350 | 13370 | 13380 | 13350 | 22290 |
| 476 | 20231226 | 115500 | 165075573190 | 13370 | 13370 | 13390 | 13370 | 3961 |
| 477 | 20231226 | 115400 | 165022612320 | 13370 | 13390 | 13390 | 13350 | 8659 |
| 478 | 20231226 | 115300 | 164906884410 | 13390 | 13390 | 13400 | 13360 | 5932 |
| 479 | 20231226 | 115200 | 164827498420 | 13400 | 13390 | 13400 | 13360 | 2767 |
| 480 | 20231226 | 115100 | 164790471440 | 13380 | 13370 | 13380 | 13340 | 7869 |
| 481 | 20231226 | 115000 | 164685387250 | 13370 | 13340 | 13370 | 13330 | 2917 |
| 482 | 20231226 | 114900 | 164646453850 | 13340 | 13330 | 13350 | 13330 | 6464 |
| 483 | 20231226 | 114800 | 164560256350 | 13330 | 13350 | 13360 | 13330 | 11888 |
| 484 | 20231226 | 114700 | 164401579450 | 13350 | 13360 | 13370 | 13350 | 10873 |
| 485 | 20231226 | 114600 | 164256340350 | 13360 | 13390 | 13390 | 13360 | 16877 |
| 486 | 20231226 | 114500 | 164030612420 | 13390 | 13390 | 13400 | 13380 | 5639 |
| 487 | 20231226 | 114400 | 163955113930 | 13390 | 13390 | 13400 | 13370 | 5765 |
| 488 | 20231226 | 114300 | 163878003670 | 13390 | 13410 | 13420 | 13390 | 7229 |
| 489 | 20231226 | 114200 | 163781097130 | 13410 | 13420 | 13430 | 13410 | 5098 |
| 490 | 20231226 | 114100 | 163712708080 | 13430 | 13470 | 13480 | 13410 | 8113 |
| 491 | 20231226 | 114000 | 163603698090 | 13480 | 13500 | 13500 | 13480 | 9978 |
| 492 | 20231226 | 113900 | 163469094600 | 13490 | 13490 | 13510 | 13480 | 30807 |
| 493 | 20231226 | 113800 | 163053342030 | 13480 | 13460 | 13490 | 13450 | 15179 |
| 494 | 20231226 | 113700 | 162848862030 | 13460 | 13460 | 13470 | 13450 | 7033 |
| 495 | 20231226 | 113600 | 162754197750 | 13460 | 13430 | 13460 | 13420 | 8242 |
| 496 | 20231226 | 113500 | 162643347340 | 13420 | 13380 | 13420 | 13370 | 2716 |
| 497 | 20231226 | 113400 | 162606956110 | 13380 | 13360 | 13380 | 13330 | 8924 |
| 498 | 20231226 | 113300 | 162487805170 | 13360 | 13400 | 13400 | 13360 | 6448 |
| 499 | 20231226 | 113200 | 162401559550 | 13400 | 13430 | 13440 | 13380 | 11865 |
| 500 | 20231226 | 113100 | 162242468400 | 13430 | 13420 | 13440 | 13420 | 3350 |
| 501 | 20231226 | 113000 | 162197462890 | 13430 | 13450 | 13460 | 13420 | 8722 |
| 502 | 20231226 | 112900 | 162080258750 | 13450 | 13450 | 13450 | 13430 | 10286 |
| 503 | 20231226 | 112800 | 161941992600 | 13450 | 13420 | 13460 | 13400 | 20467 |
| 504 | 20231226 | 112700 | 161666985270 | 13420 | 13400 | 13420 | 13390 | 6923 |
| 505 | 20231226 | 112600 | 161574156580 | 13400 | 13380 | 13420 | 13380 | 12713 |
| 506 | 20231226 | 112500 | 161403739930 | 13380 | 13390 | 13420 | 13370 | 11128 |
| 507 | 20231226 | 112400 | 161254724220 | 13390 | 13310 | 13390 | 13280 | 56275 |
| 508 | 20231226 | 112300 | 160506207750 | 13310 | 13320 | 13340 | 13300 | 30482 |
| 509 | 20231226 | 112200 | 160100542850 | 13320 | 13350 | 13360 | 13310 | 28899 |
| 510 | 20231226 | 112100 | 159715367240 | 13360 | 13390 | 13390 | 13350 | 19871 |
| 511 | 20231226 | 112000 | 159449829030 | 13390 | 13420 | 13420 | 13390 | 16971 |
| 512 | 20231226 | 111900 | 159222326440 | 13420 | 13400 | 13420 | 13390 | 11758 |
| 513 | 20231226 | 111800 | 159064755940 | 13390 | 13400 | 13410 | 13390 | 10019 |
| 514 | 20231226 | 111700 | 158930551140 | 13410 | 13370 | 13410 | 13370 | 11535 |
| 515 | 20231226 | 111600 | 158776065530 | 13380 | 13390 | 13390 | 13360 | 17679 |
| 516 | 20231226 | 111500 | 158539564390 | 13390 | 13320 | 13400 | 13310 | 23239 |
| 517 | 20231226 | 111400 | 158229420870 | 13320 | 13360 | 13360 | 13300 | 66192 |
| 518 | 20231226 | 111300 | 157347754000 | 13370 | 13380 | 13380 | 13340 | 44514 |
| 519 | 20231226 | 111200 | 156753128460 | 13380 | 13450 | 13450 | 13360 | 95760 |
| 520 | 20231226 | 111100 | 155470131860 | 13450 | 13480 | 13500 | 13440 | 39573 |
| 521 | 20231226 | 111000 | 154937434200 | 13490 | 13550 | 13560 | 13480 | 19609 |
| 522 | 20231226 | 110900 | 154672607610 | 13550 | 13480 | 13550 | 13480 | 23835 |
| 523 | 20231226 | 110800 | 154350585560 | 13480 | 13490 | 13490 | 13460 | 19836 |
| 524 | 20231226 | 110700 | 154083328200 | 13480 | 13510 | 13520 | 13480 | 30910 |
| 525 | 20231226 | 110600 | 153666032390 | 13520 | 13550 | 13560 | 13510 | 20106 |
| 526 | 20231226 | 110500 | 153394064670 | 13550 | 13590 | 13590 | 13550 | 15686 |
| 527 | 20231226 | 110400 | 153181353070 | 13570 | 13600 | 13600 | 13570 | 7542 |
| 528 | 20231226 | 110300 | 153078918610 | 13590 | 13610 | 13610 | 13590 | 5888 |
| 529 | 20231226 | 110200 | 152998845830 | 13610 | 13610 | 13630 | 13590 | 6474 |
| 530 | 20231226 | 110100 | 152910756530 | 13600 | 13670 | 13680 | 13590 | 13884 |
| 531 | 20231226 | 110000 | 152721557100 | 13680 | 13660 | 13710 | 13630 | 23285 |
| 532 | 20231226 | 105900 | 152402905450 | 13660 | 13610 | 13660 | 13590 | 16649 |
| 533 | 20231226 | 105800 | 152176021170 | 13590 | 13580 | 13620 | 13560 | 14377 |
| 534 | 20231226 | 105700 | 151980719140 | 13590 | 13620 | 13620 | 13580 | 16308 |
| 535 | 20231226 | 105600 | 151758840370 | 13620 | 13540 | 13640 | 13540 | 12421 |
| 536 | 20231226 | 105500 | 151589895130 | 13560 | 13550 | 13560 | 13510 | 28672 |
| 537 | 20231226 | 105400 | 151201457870 | 13550 | 13570 | 13570 | 13530 | 13002 |
| 538 | 20231226 | 105300 | 151025284840 | 13560 | 13600 | 13610 | 13560 | 19096 |
| 539 | 20231226 | 105200 | 150765957440 | 13600 | 13650 | 13660 | 13600 | 16841 |
| 540 | 20231226 | 105100 | 150536617030 | 13650 | 13690 | 13700 | 13650 | 22854 |
| 541 | 20231226 | 105000 | 150224072190 | 13680 | 13680 | 13740 | 13670 | 40096 |
| 542 | 20231226 | 104900 | 149674344630 | 13670 | 13650 | 13680 | 13650 | 20460 |
| 543 | 20231226 | 104800 | 149394708710 | 13660 | 13640 | 13660 | 13620 | 23448 |
| 544 | 20231226 | 104700 | 149074853520 | 13630 | 13540 | 13640 | 13530 | 32296 |
| 545 | 20231226 | 104600 | 148635891610 | 13530 | 13480 | 13530 | 13450 | 49510 |
| 546 | 20231226 | 104500 | 147968306810 | 13480 | 13540 | 13540 | 13480 | 69095 |
| 547 | 20231226 | 104400 | 147035050080 | 13530 | 13540 | 13550 | 13520 | 45609 |
| 548 | 20231226 | 104300 | 146418010630 | 13530 | 13580 | 13580 | 13530 | 44186 |
| 549 | 20231226 | 104200 | 145819287630 | 13580 | 13620 | 13620 | 13570 | 19063 |
| 550 | 20231226 | 104100 | 145560255930 | 13610 | 13610 | 13640 | 13600 | 15989 |
| 551 | 20231226 | 104000 | 145342638650 | 13630 | 13650 | 13690 | 13610 | 18450 |
| 552 | 20231226 | 103900 | 145091112190 | 13650 | 13680 | 13680 | 13640 | 4736 |
| 553 | 20231226 | 103800 | 145026464060 | 13640 | 13620 | 13680 | 13610 | 10838 |
| 554 | 20231226 | 103700 | 144878685560 | 13630 | 13620 | 13640 | 13620 | 8706 |
| 555 | 20231226 | 103600 | 144760046570 | 13620 | 13600 | 13650 | 13590 | 33178 |
| 556 | 20231226 | 103500 | 144308635720 | 13600 | 13610 | 13630 | 13590 | 19483 |
| 557 | 20231226 | 103400 | 144043423260 | 13610 | 13650 | 13660 | 13610 | 14300 |
| 558 | 20231226 | 103300 | 143848606160 | 13660 | 13730 | 13730 | 13650 | 22780 |
| 559 | 20231226 | 103200 | 143536998750 | 13720 | 13740 | 13750 | 13720 | 10788 |
| 560 | 20231226 | 103100 | 143388806110 | 13740 | 13740 | 13760 | 13730 | 18931 |
| 561 | 20231226 | 103000 | 143128580550 | 13750 | 13660 | 13750 | 13620 | 34601 |
| 562 | 20231226 | 102900 | 142653957820 | 13620 | 13560 | 13680 | 13560 | 49069 |
| 563 | 20231226 | 102800 | 141986592130 | 13560 | 13590 | 13600 | 13560 | 50600 |
| 564 | 20231226 | 102700 | 141299651250 | 13590 | 13650 | 13650 | 13590 | 34640 |
| 565 | 20231226 | 102600 | 140827979530 | 13650 | 13710 | 13710 | 13620 | 43594 |
| 566 | 20231226 | 102500 | 140232973880 | 13720 | 13740 | 13750 | 13680 | 36677 |
| 567 | 20231226 | 102400 | 139730186440 | 13740 | 13740 | 13770 | 13740 | 18189 |
| 568 | 20231226 | 102300 | 139480111520 | 13740 | 13760 | 13770 | 13730 | 34370 |
| 569 | 20231226 | 102200 | 139007251440 | 13760 | 13690 | 13770 | 13660 | 51043 |
| 570 | 20231226 | 102100 | 138306770510 | 13700 | 13640 | 13700 | 13630 | 33833 |
| 571 | 20231226 | 102000 | 137844026250 | 13640 | 13630 | 13720 | 13620 | 64980 |
| 572 | 20231226 | 101900 | 136955588770 | 13630 | 13610 | 13650 | 13570 | 52221 |
| 573 | 20231226 | 101800 | 136244851660 | 13610 | 13650 | 13660 | 13590 | 60239 |
| 574 | 20231226 | 101700 | 135424500200 | 13640 | 13650 | 13660 | 13590 | 123748 |
| 575 | 20231226 | 101600 | 133739375480 | 13660 | 13790 | 13790 | 13650 | 127160 |
| 576 | 20231226 | 101500 | 131994476810 | 13800 | 13800 | 13810 | 13780 | 39736 |
| 577 | 20231226 | 101400 | 131446272730 | 13810 | 13850 | 13860 | 13800 | 47345 |
| 578 | 20231226 | 101300 | 130791458550 | 13860 | 13830 | 13900 | 13830 | 23066 |
| 579 | 20231226 | 101200 | 130472018680 | 13840 | 13900 | 13950 | 13840 | 27069 |
| 580 | 20231226 | 101100 | 130096756250 | 13910 | 13890 | 13980 | 13880 | 69813 |
| 581 | 20231226 | 101000 | 129123656410 | 13890 | 13820 | 13900 | 13790 | 65214 |
| 582 | 20231226 | 100900 | 128221863660 | 13830 | 13870 | 13880 | 13800 | 68138 |
| 583 | 20231226 | 100800 | 127279189090 | 13870 | 13930 | 13930 | 13870 | 52686 |
| 584 | 20231226 | 100700 | 126547198610 | 13930 | 13970 | 13970 | 13920 | 45660 |
| 585 | 20231226 | 100600 | 125910772510 | 13960 | 14050 | 14080 | 13930 | 78026 |
| 586 | 20231226 | 100500 | 124815965370 | 14050 | 14190 | 14200 | 14050 | 115552 |
| 587 | 20231226 | 100400 | 123181579540 | 14190 | 14090 | 14190 | 14080 | 128620 |
| 588 | 20231226 | 100300 | 121363729240 | 14080 | 13960 | 14090 | 13920 | 89815 |
| 589 | 20231226 | 100200 | 120106298560 | 13970 | 13880 | 13990 | 13860 | 79397 |
| 590 | 20231226 | 100100 | 118998266580 | 13880 | 13910 | 13930 | 13830 | 55916 |
| 591 | 20231226 | 100000 | 118221656210 | 13910 | 13850 | 13920 | 13800 | 74322 |
| 592 | 20231226 | 095900 | 117190359940 | 13850 | 13840 | 13880 | 13770 | 47248 |
| 593 | 20231226 | 095800 | 116536912520 | 13780 | 13860 | 13870 | 13740 | 128933 |
| 594 | 20231226 | 095700 | 114759026670 | 13870 | 13830 | 13880 | 13810 | 42853 |
| 595 | 20231226 | 095600 | 114165608250 | 13820 | 13900 | 13930 | 13780 | 133091 |
| 596 | 20231226 | 095500 | 112323671090 | 13900 | 14100 | 14100 | 13860 | 160800 |
| 597 | 20231226 | 095400 | 110080571390 | 14090 | 14090 | 14160 | 14020 | 138298 |
| 598 | 20231226 | 095300 | 108130195130 | 14090 | 13910 | 14100 | 13900 | 178052 |
| 599 | 20231226 | 095200 | 105633361780 | 13910 | 13970 | 14010 | 13830 | 215339 |
| 600 | 20231226 | 095100 | 102636625310 | 13980 | 14110 | 14190 | 13960 | 259049 |
| 601 | 20231226 | 095000 | 99004392230 | 14100 | 14200 | 14340 | 14000 | 317121 |
| 602 | 20231226 | 094900 | 94512773370 | 14210 | 14350 | 14470 | 14150 | 398122 |
| 603 | 20231226 | 094800 | 88811091550 | 14350 | 14140 | 14380 | 14110 | 355093 |
| 604 | 20231226 | 094700 | 83746797280 | 14120 | 14180 | 14220 | 14060 | 292046 |
| 605 | 20231226 | 094600 | 79613167850 | 14180 | 13870 | 14230 | 13800 | 477721 |
| 606 | 20231226 | 094500 | 72885016890 | 13870 | 13990 | 14020 | 13750 | 437497 |
| 607 | 20231226 | 094400 | 66798135930 | 13910 | 13910 | 13910 | 13910 | 0 |
| 608 | 20231226 | 094300 | 66798135930 | 13910 | 13880 | 13910 | 13840 | 118393 |
| 609 | 20231226 | 094200 | 65153541690 | 13870 | 13750 | 13890 | 13730 | 170833 |
| 610 | 20231226 | 094100 | 62790384210 | 13760 | 13860 | 13880 | 13660 | 188168 |
| 611 | 20231226 | 094000 | 60200892110 | 13860 | 13780 | 13890 | 13740 | 171687 |
| 612 | 20231226 | 093900 | 57829310150 | 13780 | 13880 | 13900 | 13750 | 203284 |
| 613 | 20231226 | 093800 | 55020548130 | 13890 | 13780 | 13900 | 13720 | 353912 |
| 614 | 20231226 | 093700 | 50120731350 | 13780 | 13360 | 13800 | 13360 | 418678 |
| 615 | 20231226 | 093600 | 44425360030 | 13360 | 13360 | 13390 | 13350 | 23900 |
| 616 | 20231226 | 093500 | 44105767340 | 13370 | 13370 | 13450 | 13360 | 45530 |
| 617 | 20231226 | 093400 | 43495308650 | 13370 | 13430 | 13440 | 13360 | 24500 |
| 618 | 20231226 | 093300 | 43167030170 | 13440 | 13410 | 13450 | 13350 | 47792 |
| 619 | 20231226 | 093200 | 42526351820 | 13420 | 13490 | 13500 | 13350 | 67568 |
| 620 | 20231226 | 093100 | 41618223570 | 13490 | 13380 | 13500 | 13330 | 82860 |
| 621 | 20231226 | 093000 | 40505785510 | 13390 | 13260 | 13420 | 13260 | 78264 |
| 622 | 20231226 | 092900 | 39459842240 | 13260 | 13240 | 13330 | 13210 | 71524 |
| 623 | 20231226 | 092800 | 38510488370 | 13240 | 13430 | 13450 | 13220 | 120419 |
| 624 | 20231226 | 092700 | 36906093680 | 13420 | 13310 | 13530 | 13300 | 102284 |
| 625 | 20231226 | 092600 | 35532026800 | 13320 | 13450 | 13560 | 13320 | 208114 |
| 626 | 20231226 | 092500 | 32730009570 | 13450 | 13480 | 13560 | 13410 | 172883 |
| 627 | 20231226 | 092400 | 30398523660 | 13490 | 13540 | 13690 | 13390 | 241263 |
| 628 | 20231226 | 092300 | 27137946930 | 13530 | 13300 | 13570 | 13270 | 307528 |
| 629 | 20231226 | 092200 | 22996922960 | 13300 | 13400 | 13410 | 13300 | 193471 |
| 630 | 20231226 | 092100 | 20411444990 | 13400 | 13130 | 13420 | 13110 | 377047 |
| 631 | 20231226 | 092000 | 15410137980 | 13120 | 13100 | 13180 | 13070 | 132184 |
| 632 | 20231226 | 091900 | 13672187420 | 13100 | 13060 | 13170 | 13020 | 95127 |
| 633 | 20231226 | 091800 | 12425032580 | 13070 | 13130 | 13190 | 13000 | 100204 |
| 634 | 20231226 | 091700 | 11110296960 | 13130 | 12940 | 13130 | 12930 | 139828 |
| 635 | 20231226 | 091600 | 9291830170 | 12930 | 12930 | 12940 | 12910 | 73378 |
| 636 | 20231226 | 091500 | 8343034130 | 12930 | 12810 | 12940 | 12800 | 74425 |
| 637 | 20231226 | 091400 | 7384952710 | 12810 | 12750 | 12810 | 12750 | 18923 |
| 638 | 20231226 | 091300 | 7143138930 | 12750 | 12800 | 12810 | 12730 | 15142 |
| 639 | 20231226 | 091200 | 6949769520 | 12800 | 12710 | 12830 | 12670 | 39894 |
| 640 | 20231226 | 091100 | 6440055650 | 12720 | 12650 | 12720 | 12650 | 19555 |
| 641 | 20231226 | 091000 | 6192344990 | 12650 | 12760 | 12770 | 12650 | 28873 |
| 642 | 20231226 | 090900 | 5824928450 | 12740 | 12850 | 12900 | 12740 | 49778 |
| 643 | 20231226 | 090800 | 5186591130 | 12890 | 12790 | 12940 | 12770 | 83623 |
| 644 | 20231226 | 090700 | 4110432330 | 12760 | 12590 | 12780 | 12570 | 50705 |
| 645 | 20231226 | 090600 | 3467113220 | 12590 | 12680 | 12690 | 12570 | 25646 |
| 646 | 20231226 | 090500 | 3143410530 | 12630 | 12600 | 12680 | 12590 | 23436 |
| 647 | 20231226 | 090400 | 2847632230 | 12600 | 12600 | 12680 | 12580 | 24521 |
| 648 | 20231226 | 090300 | 2538581370 | 12600 | 12670 | 12710 | 12590 | 45895 |
| 649 | 20231226 | 090200 | 1957807820 | 12700 | 12820 | 12820 | 12670 | 25520 |
| 650 | 20231226 | 090100 | 1632272720 | 12810 | 12810 | 12830 | 12750 | 40396 |
| 651 | 20231226 | 090000 | 1114726000 | 12820 | 12650 | 12830 | 12620 | 79605 |