36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 3 | 20231227 | 194600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20231227 | 194500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20231227 | 194400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20231227 | 194300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20231227 | 194200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20231227 | 194100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20231227 | 194000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20231227 | 193900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20231227 | 193800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20231227 | 193700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20231227 | 193600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20231227 | 193500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20231227 | 193400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20231227 | 193300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20231227 | 193200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20231227 | 193100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20231227 | 193000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20231227 | 192900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20231227 | 192800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20231227 | 192700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20231227 | 192600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20231227 | 192500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20231227 | 192400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20231227 | 192300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20231227 | 192200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20231227 | 192100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20231227 | 192000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20231227 | 191900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20231227 | 191800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20231227 | 191700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 33 | 20231227 | 191600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20231227 | 191500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20231227 | 191400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20231227 | 191300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20231227 | 191200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20231227 | 191100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20231227 | 191000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20231227 | 190900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20231227 | 190800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20231227 | 190700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20231227 | 190600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20231227 | 190500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20231227 | 190400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20231227 | 190300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20231227 | 190200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20231227 | 190100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20231227 | 190000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20231227 | 185900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20231227 | 185800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20231227 | 185700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20231227 | 185600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20231227 | 185500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20231227 | 185400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20231227 | 185300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20231227 | 185200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20231227 | 185100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20231227 | 185000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20231227 | 184900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20231227 | 184800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20231227 | 184700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 63 | 20231227 | 184600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20231227 | 184500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20231227 | 184400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20231227 | 184300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20231227 | 184200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20231227 | 184100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20231227 | 184000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20231227 | 183900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20231227 | 183800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20231227 | 183700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20231227 | 183600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20231227 | 183500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20231227 | 183400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20231227 | 183300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20231227 | 183200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20231227 | 183100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20231227 | 183000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20231227 | 182900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20231227 | 182800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20231227 | 182700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20231227 | 182600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20231227 | 182500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20231227 | 182400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20231227 | 182300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20231227 | 182200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20231227 | 182100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20231227 | 182000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20231227 | 181900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20231227 | 181800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20231227 | 181700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 93 | 20231227 | 181600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20231227 | 181500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20231227 | 181400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20231227 | 181300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20231227 | 181200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20231227 | 181100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20231227 | 181000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20231227 | 180900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20231227 | 180800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20231227 | 180700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20231227 | 180600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20231227 | 180500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20231227 | 180400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20231227 | 180300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20231227 | 180200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20231227 | 180100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20231227 | 180000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20231227 | 175900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20231227 | 175800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20231227 | 175700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20231227 | 175600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20231227 | 175500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20231227 | 175400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20231227 | 175300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20231227 | 175200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20231227 | 175100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20231227 | 175000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20231227 | 174900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20231227 | 174800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20231227 | 174700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 123 | 20231227 | 174600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20231227 | 174500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20231227 | 174400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20231227 | 174300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20231227 | 174200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20231227 | 174100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20231227 | 174000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20231227 | 173900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20231227 | 173800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20231227 | 173700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20231227 | 173600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20231227 | 173500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20231227 | 173400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20231227 | 173300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20231227 | 173200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20231227 | 173100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20231227 | 173000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20231227 | 172900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20231227 | 172800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20231227 | 172700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20231227 | 172600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20231227 | 172500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20231227 | 172400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20231227 | 172300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20231227 | 172200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20231227 | 172100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20231227 | 172000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20231227 | 171900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20231227 | 171800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20231227 | 171700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 153 | 20231227 | 171600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20231227 | 171500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20231227 | 171400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20231227 | 171300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20231227 | 171200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20231227 | 171100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20231227 | 171000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20231227 | 170900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20231227 | 170800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20231227 | 170700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20231227 | 170600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20231227 | 170500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20231227 | 170400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20231227 | 170300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20231227 | 170200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20231227 | 170100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20231227 | 170000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20231227 | 165900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20231227 | 165800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20231227 | 165700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20231227 | 165600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20231227 | 165500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20231227 | 165400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20231227 | 165300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20231227 | 165200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20231227 | 165100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20231227 | 165000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20231227 | 164900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20231227 | 164800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20231227 | 164700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 183 | 20231227 | 164600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20231227 | 164500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20231227 | 164400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20231227 | 164300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20231227 | 164200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20231227 | 164100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20231227 | 164000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20231227 | 163900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20231227 | 163800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20231227 | 163700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20231227 | 163600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20231227 | 163500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20231227 | 163400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20231227 | 163300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20231227 | 163200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20231227 | 163100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20231227 | 163000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20231227 | 162900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20231227 | 162800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20231227 | 162700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20231227 | 162600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20231227 | 162500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20231227 | 162400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20231227 | 162300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20231227 | 162200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20231227 | 162100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20231227 | 162000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20231227 | 161900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20231227 | 161800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20231227 | 161700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 213 | 20231227 | 161600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20231227 | 161500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20231227 | 161400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20231227 | 161300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20231227 | 161200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20231227 | 161100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20231227 | 161000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20231227 | 160900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20231227 | 160800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20231227 | 160700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20231227 | 160600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20231227 | 160500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20231227 | 160400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20231227 | 160300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20231227 | 160200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20231227 | 160100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20231227 | 160000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20231227 | 155900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20231227 | 155800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20231227 | 155700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20231227 | 155600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20231227 | 155500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20231227 | 155400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20231227 | 155300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20231227 | 155200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20231227 | 155100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20231227 | 155000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20231227 | 154900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20231227 | 154800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20231227 | 154700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 243 | 20231227 | 154600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20231227 | 154500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20231227 | 154400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20231227 | 154300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20231227 | 154200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20231227 | 154100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20231227 | 154000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20231227 | 153900 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20231227 | 153800 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20231227 | 153700 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20231227 | 153600 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20231227 | 153500 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20231227 | 153400 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20231227 | 153300 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20231227 | 153200 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20231227 | 153100 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20231227 | 153000 | 52634752350 | 13700 | 13700 | 13700 | 13700 | 66061 |
| 260 | 20231227 | 152900 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20231227 | 152800 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20231227 | 152700 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20231227 | 152600 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20231227 | 152500 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20231227 | 152400 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20231227 | 152300 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20231227 | 152200 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20231227 | 152100 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20231227 | 152000 | 51729716650 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20231227 | 151900 | 51729716650 | 13680 | 13660 | 13680 | 13640 | 20695 |
| 271 | 20231227 | 151800 | 51447144310 | 13650 | 13660 | 13660 | 13640 | 12651 |
| 272 | 20231227 | 151700 | 51274450160 | 13660 | 13660 | 13670 | 13650 | 20201 |
| 273 | 20231227 | 151600 | 50998487500 | 13660 | 13670 | 13670 | 13660 | 12354 |
| 274 | 20231227 | 151500 | 50829698960 | 13680 | 13650 | 13680 | 13640 | 16761 |
| 275 | 20231227 | 151400 | 50600674710 | 13640 | 13630 | 13650 | 13620 | 9642 |
| 276 | 20231227 | 151300 | 50469152910 | 13630 | 13610 | 13630 | 13610 | 10778 |
| 277 | 20231227 | 151200 | 50322320860 | 13610 | 13610 | 13620 | 13610 | 5004 |
| 278 | 20231227 | 151100 | 50254189770 | 13610 | 13610 | 13610 | 13600 | 11474 |
| 279 | 20231227 | 151000 | 50098105930 | 13600 | 13610 | 13610 | 13600 | 8647 |
| 280 | 20231227 | 150900 | 49980500520 | 13600 | 13610 | 13610 | 13600 | 4354 |
| 281 | 20231227 | 150800 | 49921267480 | 13610 | 13610 | 13610 | 13600 | 4711 |
| 282 | 20231227 | 150700 | 49857177880 | 13610 | 13600 | 13620 | 13590 | 10940 |
| 283 | 20231227 | 150600 | 49708357760 | 13590 | 13590 | 13600 | 13590 | 6301 |
| 284 | 20231227 | 150500 | 49622694830 | 13590 | 13600 | 13600 | 13590 | 6226 |
| 285 | 20231227 | 150400 | 49538076040 | 13600 | 13600 | 13610 | 13590 | 4215 |
| 286 | 20231227 | 150300 | 49480756400 | 13600 | 13600 | 13610 | 13600 | 5992 |
| 287 | 20231227 | 150200 | 49399243870 | 13600 | 13610 | 13610 | 13600 | 4592 |
| 288 | 20231227 | 150100 | 49336783460 | 13610 | 13610 | 13620 | 13600 | 3220 |
| 289 | 20231227 | 150000 | 49292965560 | 13610 | 13620 | 13620 | 13610 | 5191 |
| 290 | 20231227 | 145900 | 49222308960 | 13620 | 13610 | 13620 | 13610 | 1154 |
| 291 | 20231227 | 145800 | 49206593100 | 13610 | 13600 | 13620 | 13600 | 3102 |
| 292 | 20231227 | 145700 | 49164374620 | 13610 | 13600 | 13610 | 13600 | 4957 |
| 293 | 20231227 | 145600 | 49096916260 | 13610 | 13610 | 13620 | 13610 | 4270 |
| 294 | 20231227 | 145500 | 49038775490 | 13610 | 13590 | 13610 | 13590 | 10054 |
| 295 | 20231227 | 145400 | 48902029180 | 13590 | 13590 | 13590 | 13580 | 6021 |
| 296 | 20231227 | 145300 | 48820216170 | 13590 | 13590 | 13590 | 13580 | 1227 |
| 297 | 20231227 | 145200 | 48803547320 | 13590 | 13600 | 13600 | 13580 | 3026 |
| 298 | 20231227 | 145100 | 48762424330 | 13590 | 13580 | 13600 | 13580 | 7819 |
| 299 | 20231227 | 145000 | 48656188310 | 13580 | 13590 | 13590 | 13580 | 2702 |
| 300 | 20231227 | 144900 | 48619484970 | 13590 | 13590 | 13590 | 13580 | 7257 |
| 301 | 20231227 | 144800 | 48520914330 | 13590 | 13600 | 13600 | 13590 | 8931 |
| 302 | 20231227 | 144700 | 48399535250 | 13590 | 13600 | 13600 | 13590 | 2069 |
| 303 | 20231227 | 144600 | 48371411850 | 13600 | 13590 | 13600 | 13590 | 6360 |
| 304 | 20231227 | 144500 | 48284974350 | 13590 | 13590 | 13600 | 13590 | 4914 |
| 305 | 20231227 | 144400 | 48218179010 | 13590 | 13600 | 13600 | 13590 | 2225 |
| 306 | 20231227 | 144300 | 48187922910 | 13600 | 13610 | 13610 | 13590 | 21402 |
| 307 | 20231227 | 144200 | 47897007390 | 13610 | 13600 | 13610 | 13600 | 3747 |
| 308 | 20231227 | 144100 | 47846043460 | 13600 | 13610 | 13610 | 13600 | 776 |
| 309 | 20231227 | 144000 | 47835489450 | 13610 | 13600 | 13610 | 13600 | 2932 |
| 310 | 20231227 | 143900 | 47795614160 | 13600 | 13600 | 13610 | 13590 | 4421 |
| 311 | 20231227 | 143800 | 47735482880 | 13600 | 13600 | 13600 | 13590 | 4258 |
| 312 | 20231227 | 143700 | 47677581730 | 13600 | 13600 | 13600 | 13590 | 1480 |
| 313 | 20231227 | 143600 | 47657455180 | 13590 | 13590 | 13600 | 13590 | 2068 |
| 314 | 20231227 | 143500 | 47629342600 | 13590 | 13610 | 13610 | 13590 | 7520 |
| 315 | 20231227 | 143400 | 47527073520 | 13610 | 13610 | 13620 | 13600 | 6804 |
| 316 | 20231227 | 143300 | 47434511490 | 13610 | 13600 | 13630 | 13600 | 2961 |
| 317 | 20231227 | 143200 | 47394211470 | 13610 | 13610 | 13610 | 13600 | 1006 |
| 318 | 20231227 | 143100 | 47380522570 | 13610 | 13620 | 13620 | 13600 | 2217 |
| 319 | 20231227 | 143000 | 47350350530 | 13610 | 13640 | 13640 | 13600 | 9503 |
| 320 | 20231227 | 142900 | 47221025330 | 13640 | 13630 | 13640 | 13630 | 1170 |
| 321 | 20231227 | 142800 | 47205070880 | 13630 | 13620 | 13630 | 13610 | 3115 |
| 322 | 20231227 | 142700 | 47162630700 | 13610 | 13620 | 13630 | 13610 | 4710 |
| 323 | 20231227 | 142600 | 47098501290 | 13630 | 13620 | 13630 | 13620 | 1514 |
| 324 | 20231227 | 142500 | 47077880470 | 13620 | 13620 | 13630 | 13610 | 4480 |
| 325 | 20231227 | 142400 | 47016842070 | 13610 | 13610 | 13630 | 13610 | 3366 |
| 326 | 20231227 | 142300 | 46971018250 | 13610 | 13620 | 13620 | 13610 | 1716 |
| 327 | 20231227 | 142200 | 46947657330 | 13620 | 13620 | 13630 | 13610 | 3413 |
| 328 | 20231227 | 142100 | 46901185790 | 13620 | 13630 | 13630 | 13610 | 2257 |
| 329 | 20231227 | 142000 | 46870435710 | 13630 | 13640 | 13640 | 13620 | 3212 |
| 330 | 20231227 | 141900 | 46826671050 | 13640 | 13640 | 13650 | 13640 | 1684 |
| 331 | 20231227 | 141800 | 46803697890 | 13650 | 13660 | 13660 | 13640 | 2258 |
| 332 | 20231227 | 141700 | 46772879580 | 13660 | 13630 | 13660 | 13630 | 17257 |
| 333 | 20231227 | 141600 | 46537383160 | 13630 | 13630 | 13630 | 13620 | 5191 |
| 334 | 20231227 | 141500 | 46466634230 | 13620 | 13620 | 13630 | 13620 | 2425 |
| 335 | 20231227 | 141400 | 46433587650 | 13620 | 13630 | 13630 | 13620 | 1810 |
| 336 | 20231227 | 141300 | 46408927860 | 13620 | 13620 | 13630 | 13620 | 3867 |
| 337 | 20231227 | 141200 | 46356247890 | 13620 | 13630 | 13630 | 13610 | 4283 |
| 338 | 20231227 | 141100 | 46297902020 | 13620 | 13610 | 13620 | 13610 | 2597 |
| 339 | 20231227 | 141000 | 46262534090 | 13610 | 13610 | 13620 | 13600 | 2511 |
| 340 | 20231227 | 140900 | 46228373010 | 13610 | 13630 | 13630 | 13610 | 4935 |
| 341 | 20231227 | 140800 | 46161182800 | 13630 | 13610 | 13630 | 13610 | 4074 |
| 342 | 20231227 | 140700 | 46105719100 | 13610 | 13620 | 13620 | 13610 | 2137 |
| 343 | 20231227 | 140600 | 46076627640 | 13610 | 13620 | 13630 | 13610 | 3560 |
| 344 | 20231227 | 140500 | 46028145590 | 13630 | 13620 | 13630 | 13620 | 2126 |
| 345 | 20231227 | 140400 | 45999184780 | 13620 | 13620 | 13630 | 13620 | 1505 |
| 346 | 20231227 | 140300 | 45978680740 | 13630 | 13620 | 13630 | 13610 | 1713 |
| 347 | 20231227 | 140200 | 45955342320 | 13620 | 13630 | 13630 | 13610 | 5256 |
| 348 | 20231227 | 140100 | 45883734050 | 13630 | 13640 | 13640 | 13630 | 632 |
| 349 | 20231227 | 140000 | 45875118560 | 13640 | 13650 | 13650 | 13620 | 2891 |
| 350 | 20231227 | 135900 | 45835703610 | 13630 | 13620 | 13650 | 13610 | 3967 |
| 351 | 20231227 | 135800 | 45781657640 | 13610 | 13610 | 13620 | 13610 | 2166 |
| 352 | 20231227 | 135700 | 45752171580 | 13610 | 13620 | 13630 | 13610 | 2019 |
| 353 | 20231227 | 135600 | 45724668750 | 13620 | 13640 | 13640 | 13620 | 2713 |
| 354 | 20231227 | 135500 | 45687699920 | 13640 | 13640 | 13650 | 13640 | 1384 |
| 355 | 20231227 | 135400 | 45668821610 | 13640 | 13630 | 13640 | 13620 | 5673 |
| 356 | 20231227 | 135300 | 45591469210 | 13630 | 13620 | 13630 | 13610 | 3906 |
| 357 | 20231227 | 135200 | 45538272410 | 13610 | 13610 | 13620 | 13610 | 1001 |
| 358 | 20231227 | 135100 | 45524648770 | 13600 | 13590 | 13600 | 13590 | 4263 |
| 359 | 20231227 | 135000 | 45466675530 | 13590 | 13600 | 13600 | 13590 | 842 |
| 360 | 20231227 | 134900 | 45455224670 | 13600 | 13620 | 13620 | 13590 | 11342 |
| 361 | 20231227 | 134800 | 45301016690 | 13610 | 13610 | 13620 | 13610 | 1510 |
| 362 | 20231227 | 134700 | 45280461160 | 13610 | 13610 | 13620 | 13600 | 3134 |
| 363 | 20231227 | 134600 | 45237809600 | 13610 | 13610 | 13620 | 13600 | 1442 |
| 364 | 20231227 | 134500 | 45218185590 | 13610 | 13630 | 13640 | 13600 | 11206 |
| 365 | 20231227 | 134400 | 45065618580 | 13630 | 13630 | 13640 | 13620 | 511 |
| 366 | 20231227 | 134300 | 45058654950 | 13630 | 13620 | 13640 | 13610 | 8043 |
| 367 | 20231227 | 134200 | 44949098100 | 13620 | 13620 | 13620 | 13610 | 1090 |
| 368 | 20231227 | 134100 | 44934253800 | 13610 | 13620 | 13620 | 13610 | 1433 |
| 369 | 20231227 | 134000 | 44914745550 | 13620 | 13620 | 13620 | 13600 | 6758 |
| 370 | 20231227 | 133900 | 44822770160 | 13620 | 13610 | 13630 | 13610 | 4972 |
| 371 | 20231227 | 133800 | 44755057290 | 13620 | 13620 | 13620 | 13610 | 1529 |
| 372 | 20231227 | 133700 | 44734236450 | 13620 | 13610 | 13620 | 13610 | 2574 |
| 373 | 20231227 | 133600 | 44699193810 | 13610 | 13600 | 13610 | 13590 | 2191 |
| 374 | 20231227 | 133500 | 44669401700 | 13600 | 13600 | 13610 | 13590 | 2936 |
| 375 | 20231227 | 133400 | 44629474010 | 13600 | 13600 | 13610 | 13600 | 3962 |
| 376 | 20231227 | 133300 | 44575580830 | 13600 | 13600 | 13620 | 13600 | 1914 |
| 377 | 20231227 | 133200 | 44549540570 | 13600 | 13600 | 13620 | 13590 | 7565 |
| 378 | 20231227 | 133100 | 44446671440 | 13600 | 13610 | 13610 | 13600 | 377 |
| 379 | 20231227 | 133000 | 44441542000 | 13610 | 13600 | 13620 | 13600 | 3685 |
| 380 | 20231227 | 132900 | 44391406040 | 13600 | 13610 | 13610 | 13600 | 4072 |
| 381 | 20231227 | 132800 | 44336016210 | 13600 | 13600 | 13610 | 13600 | 1976 |
| 382 | 20231227 | 132700 | 44309141470 | 13610 | 13610 | 13620 | 13600 | 2141 |
| 383 | 20231227 | 132600 | 44280012610 | 13610 | 13620 | 13620 | 13610 | 4830 |
| 384 | 20231227 | 132500 | 44214275480 | 13610 | 13620 | 13630 | 13600 | 1916 |
| 385 | 20231227 | 132400 | 44188201250 | 13600 | 13600 | 13630 | 13600 | 7384 |
| 386 | 20231227 | 132300 | 44087645110 | 13600 | 13600 | 13610 | 13600 | 1440 |
| 387 | 20231227 | 132200 | 44068055310 | 13600 | 13610 | 13620 | 13590 | 14500 |
| 388 | 20231227 | 132100 | 43870886140 | 13620 | 13630 | 13630 | 13620 | 3306 |
| 389 | 20231227 | 132000 | 43825852400 | 13620 | 13630 | 13640 | 13620 | 3114 |
| 390 | 20231227 | 131900 | 43783414020 | 13640 | 13640 | 13640 | 13630 | 2838 |
| 391 | 20231227 | 131800 | 43744716110 | 13640 | 13650 | 13650 | 13630 | 2757 |
| 392 | 20231227 | 131700 | 43707111470 | 13650 | 13620 | 13650 | 13620 | 7343 |
| 393 | 20231227 | 131600 | 43607008850 | 13630 | 13620 | 13630 | 13610 | 4828 |
| 394 | 20231227 | 131500 | 43541258580 | 13620 | 13620 | 13620 | 13610 | 1868 |
| 395 | 20231227 | 131400 | 43515818720 | 13610 | 13620 | 13620 | 13610 | 1957 |
| 396 | 20231227 | 131300 | 43489166000 | 13620 | 13610 | 13620 | 13610 | 2679 |
| 397 | 20231227 | 131200 | 43452685910 | 13610 | 13620 | 13620 | 13610 | 2157 |
| 398 | 20231227 | 131100 | 43423321270 | 13610 | 13600 | 13620 | 13600 | 2167 |
| 399 | 20231227 | 131000 | 43393823410 | 13600 | 13600 | 13610 | 13600 | 793 |
| 400 | 20231227 | 130900 | 43383037910 | 13600 | 13610 | 13620 | 13600 | 3654 |
| 401 | 20231227 | 130800 | 43333317250 | 13620 | 13630 | 13630 | 13620 | 2714 |
| 402 | 20231227 | 130700 | 43296333710 | 13630 | 13640 | 13650 | 13630 | 4163 |
| 403 | 20231227 | 130600 | 43239547920 | 13640 | 13630 | 13650 | 13630 | 6808 |
| 404 | 20231227 | 130500 | 43146694610 | 13630 | 13610 | 13640 | 13610 | 16307 |
| 405 | 20231227 | 130400 | 42924582230 | 13610 | 13610 | 13620 | 13610 | 4961 |
| 406 | 20231227 | 130300 | 42857062390 | 13610 | 13610 | 13620 | 13610 | 5140 |
| 407 | 20231227 | 130200 | 42787076870 | 13610 | 13600 | 13620 | 13600 | 2262 |
| 408 | 20231227 | 130100 | 42756295090 | 13600 | 13590 | 13600 | 13580 | 3460 |
| 409 | 20231227 | 130000 | 42709263550 | 13590 | 13590 | 13600 | 13590 | 4125 |
| 410 | 20231227 | 125900 | 42653199700 | 13590 | 13590 | 13610 | 13580 | 3875 |
| 411 | 20231227 | 125800 | 42600521980 | 13590 | 13620 | 13620 | 13590 | 1439 |
| 412 | 20231227 | 125700 | 42580954580 | 13630 | 13580 | 13690 | 13580 | 31830 |
| 413 | 20231227 | 125600 | 42146839600 | 13590 | 13590 | 13600 | 13580 | 2526 |
| 414 | 20231227 | 125500 | 42112513410 | 13600 | 13590 | 13600 | 13570 | 7365 |
| 415 | 20231227 | 125400 | 42012495260 | 13580 | 13580 | 13590 | 13570 | 1909 |
| 416 | 20231227 | 125300 | 41986567000 | 13590 | 13560 | 13590 | 13550 | 3228 |
| 417 | 20231227 | 125200 | 41942772260 | 13550 | 13600 | 13610 | 13550 | 44298 |
| 418 | 20231227 | 125100 | 41341621670 | 13600 | 13580 | 13610 | 13580 | 2436 |
| 419 | 20231227 | 125000 | 41308503530 | 13580 | 13600 | 13600 | 13580 | 4279 |
| 420 | 20231227 | 124900 | 41250349360 | 13590 | 13600 | 13610 | 13590 | 2993 |
| 421 | 20231227 | 124800 | 41209646160 | 13610 | 13600 | 13610 | 13600 | 2542 |
| 422 | 20231227 | 124700 | 41175071620 | 13600 | 13600 | 13610 | 13580 | 9481 |
| 423 | 20231227 | 124600 | 41046183910 | 13610 | 13610 | 13620 | 13600 | 1029 |
| 424 | 20231227 | 124500 | 41032173070 | 13620 | 13590 | 13620 | 13590 | 2764 |
| 425 | 20231227 | 124400 | 40994593650 | 13590 | 13620 | 13630 | 13590 | 18207 |
| 426 | 20231227 | 124300 | 40746755870 | 13620 | 13620 | 13630 | 13620 | 5170 |
| 427 | 20231227 | 124200 | 40676327380 | 13620 | 13610 | 13630 | 13600 | 5384 |
| 428 | 20231227 | 124100 | 40603012180 | 13620 | 13620 | 13620 | 13610 | 1296 |
| 429 | 20231227 | 124000 | 40585372500 | 13620 | 13630 | 13630 | 13620 | 1370 |
| 430 | 20231227 | 123900 | 40566712230 | 13630 | 13620 | 13640 | 13620 | 4033 |
| 431 | 20231227 | 123800 | 40511754190 | 13630 | 13610 | 13630 | 13600 | 9111 |
| 432 | 20231227 | 123700 | 40387714600 | 13610 | 13600 | 13610 | 13590 | 4331 |
| 433 | 20231227 | 123600 | 40328800320 | 13600 | 13600 | 13600 | 13590 | 3303 |
| 434 | 20231227 | 123500 | 40283882860 | 13590 | 13590 | 13600 | 13590 | 1407 |
| 435 | 20231227 | 123400 | 40264758940 | 13600 | 13600 | 13610 | 13590 | 5084 |
| 436 | 20231227 | 123300 | 40195639320 | 13600 | 13600 | 13610 | 13590 | 2875 |
| 437 | 20231227 | 123200 | 40156536250 | 13600 | 13610 | 13610 | 13590 | 4322 |
| 438 | 20231227 | 123100 | 40097756650 | 13600 | 13600 | 13610 | 13600 | 1560 |
| 439 | 20231227 | 123000 | 40076530660 | 13600 | 13610 | 13620 | 13590 | 15567 |
| 440 | 20231227 | 122900 | 39864828960 | 13610 | 13600 | 13620 | 13600 | 1456 |
| 441 | 20231227 | 122800 | 39845024500 | 13590 | 13590 | 13600 | 13580 | 5224 |
| 442 | 20231227 | 122700 | 39774034370 | 13600 | 13610 | 13620 | 13600 | 2219 |
| 443 | 20231227 | 122600 | 39743847130 | 13610 | 13640 | 13640 | 13610 | 866 |
| 444 | 20231227 | 122500 | 39732059760 | 13640 | 13630 | 13640 | 13590 | 1839 |
| 445 | 20231227 | 122400 | 39707000090 | 13640 | 13630 | 13640 | 13610 | 2635 |
| 446 | 20231227 | 122300 | 39671074570 | 13630 | 13590 | 13630 | 13590 | 2050 |
| 447 | 20231227 | 122200 | 39643147900 | 13600 | 13570 | 13600 | 13560 | 11278 |
| 448 | 20231227 | 122100 | 39490084470 | 13570 | 13580 | 13580 | 13560 | 28022 |
| 449 | 20231227 | 122000 | 39109754140 | 13570 | 13590 | 13590 | 13570 | 14317 |
| 450 | 20231227 | 121900 | 38915429250 | 13580 | 13620 | 13620 | 13580 | 14201 |
| 451 | 20231227 | 121800 | 38722352010 | 13620 | 13640 | 13640 | 13620 | 3400 |
| 452 | 20231227 | 121700 | 38676011070 | 13640 | 13650 | 13650 | 13640 | 1210 |
| 453 | 20231227 | 121600 | 38659500080 | 13640 | 13640 | 13650 | 13640 | 452 |
| 454 | 20231227 | 121500 | 38653332780 | 13640 | 13640 | 13650 | 13620 | 2549 |
| 455 | 20231227 | 121400 | 38618578410 | 13650 | 13640 | 13650 | 13640 | 3720 |
| 456 | 20231227 | 121300 | 38567829190 | 13640 | 13660 | 13660 | 13640 | 2793 |
| 457 | 20231227 | 121200 | 38529686380 | 13660 | 13660 | 13670 | 13660 | 3112 |
| 458 | 20231227 | 121100 | 38487176130 | 13670 | 13690 | 13690 | 13660 | 6108 |
| 459 | 20231227 | 121000 | 38403632280 | 13690 | 13650 | 13690 | 13650 | 7225 |
| 460 | 20231227 | 120900 | 38304865960 | 13640 | 13640 | 13650 | 13630 | 5894 |
| 461 | 20231227 | 120800 | 38224463340 | 13630 | 13630 | 13640 | 13630 | 1855 |
| 462 | 20231227 | 120700 | 38199169560 | 13630 | 13610 | 13640 | 13600 | 8369 |
| 463 | 20231227 | 120600 | 38085193820 | 13600 | 13600 | 13610 | 13600 | 2595 |
| 464 | 20231227 | 120500 | 38049899540 | 13610 | 13600 | 13610 | 13600 | 1381 |
| 465 | 20231227 | 120400 | 38031114520 | 13600 | 13600 | 13610 | 13600 | 645 |
| 466 | 20231227 | 120300 | 38022342040 | 13600 | 13610 | 13610 | 13600 | 1030 |
| 467 | 20231227 | 120200 | 38008329240 | 13610 | 13600 | 13610 | 13600 | 2487 |
| 468 | 20231227 | 120100 | 37974503240 | 13590 | 13620 | 13630 | 13590 | 2527 |
| 469 | 20231227 | 120000 | 37940140040 | 13620 | 13620 | 13620 | 13590 | 4212 |
| 470 | 20231227 | 115900 | 37882856330 | 13610 | 13630 | 13630 | 13610 | 1272 |
| 471 | 20231227 | 115800 | 37865540510 | 13630 | 13620 | 13630 | 13620 | 3003 |
| 472 | 20231227 | 115700 | 37824615720 | 13630 | 13630 | 13640 | 13610 | 2948 |
| 473 | 20231227 | 115600 | 37784448470 | 13630 | 13640 | 13660 | 13590 | 2880 |
| 474 | 20231227 | 115500 | 37745217790 | 13670 | 13590 | 13670 | 13590 | 19206 |
| 475 | 20231227 | 115400 | 37483545030 | 13590 | 13580 | 13600 | 13570 | 4493 |
| 476 | 20231227 | 115300 | 37422518340 | 13570 | 13580 | 13580 | 13570 | 1658 |
| 477 | 20231227 | 115200 | 37400006840 | 13580 | 13590 | 13590 | 13570 | 2326 |
| 478 | 20231227 | 115100 | 37368420280 | 13580 | 13570 | 13580 | 13570 | 2726 |
| 479 | 20231227 | 115000 | 37331407130 | 13580 | 13580 | 13580 | 13570 | 2788 |
| 480 | 20231227 | 114900 | 37293546620 | 13590 | 13580 | 13590 | 13580 | 594 |
| 481 | 20231227 | 114800 | 37285476300 | 13580 | 13580 | 13580 | 13570 | 6856 |
| 482 | 20231227 | 114700 | 37192408550 | 13570 | 13570 | 13580 | 13570 | 5427 |
| 483 | 20231227 | 114600 | 37118746650 | 13580 | 13580 | 13580 | 13570 | 2414 |
| 484 | 20231227 | 114500 | 37085976600 | 13580 | 13590 | 13590 | 13570 | 3502 |
| 485 | 20231227 | 114400 | 37038419390 | 13600 | 13590 | 13600 | 13580 | 641 |
| 486 | 20231227 | 114300 | 37029708210 | 13590 | 13600 | 13600 | 13590 | 2160 |
| 487 | 20231227 | 114200 | 37000347370 | 13600 | 13590 | 13600 | 13580 | 1239 |
| 488 | 20231227 | 114100 | 36983511170 | 13580 | 13580 | 13590 | 13580 | 3562 |
| 489 | 20231227 | 114000 | 36935136720 | 13590 | 13590 | 13600 | 13580 | 2354 |
| 490 | 20231227 | 113900 | 36903150830 | 13580 | 13600 | 13600 | 13580 | 2753 |
| 491 | 20231227 | 113800 | 36865737430 | 13600 | 13600 | 13620 | 13600 | 5007 |
| 492 | 20231227 | 113700 | 36797615580 | 13610 | 13610 | 13610 | 13590 | 3110 |
| 493 | 20231227 | 113600 | 36755296530 | 13610 | 13580 | 13620 | 13580 | 8567 |
| 494 | 20231227 | 113500 | 36638842480 | 13590 | 13580 | 13590 | 13560 | 5367 |
| 495 | 20231227 | 113400 | 36565998700 | 13580 | 13580 | 13580 | 13570 | 1173 |
| 496 | 20231227 | 113300 | 36550072250 | 13570 | 13570 | 13580 | 13570 | 2072 |
| 497 | 20231227 | 113200 | 36521954250 | 13580 | 13570 | 13580 | 13560 | 6873 |
| 498 | 20231227 | 113100 | 36428686410 | 13560 | 13560 | 13570 | 13560 | 3837 |
| 499 | 20231227 | 113000 | 36376633530 | 13570 | 13550 | 13570 | 13540 | 4201 |
| 500 | 20231227 | 112900 | 36319697620 | 13550 | 13550 | 13560 | 13540 | 11149 |
| 501 | 20231227 | 112800 | 36168646950 | 13550 | 13560 | 13560 | 13550 | 18446 |
| 502 | 20231227 | 112700 | 35918620350 | 13560 | 13580 | 13580 | 13560 | 28214 |
| 503 | 20231227 | 112600 | 35535778990 | 13570 | 13580 | 13580 | 13570 | 5507 |
| 504 | 20231227 | 112500 | 35461021050 | 13580 | 13570 | 13580 | 13570 | 5418 |
| 505 | 20231227 | 112400 | 35387467440 | 13580 | 13590 | 13590 | 13570 | 16378 |
| 506 | 20231227 | 112300 | 35165048940 | 13580 | 13580 | 13590 | 13580 | 4940 |
| 507 | 20231227 | 112200 | 35097919920 | 13590 | 13580 | 13590 | 13580 | 1584 |
| 508 | 20231227 | 112100 | 35076402680 | 13580 | 13570 | 13590 | 13570 | 4609 |
| 509 | 20231227 | 112000 | 35013823890 | 13570 | 13590 | 13590 | 13570 | 7601 |
| 510 | 20231227 | 111900 | 34910605260 | 13580 | 13580 | 13590 | 13580 | 5634 |
| 511 | 20231227 | 111800 | 34834086570 | 13580 | 13590 | 13600 | 13580 | 15385 |
| 512 | 20231227 | 111700 | 34625119460 | 13590 | 13640 | 13640 | 13580 | 28665 |
| 513 | 20231227 | 111600 | 34235126550 | 13630 | 13640 | 13640 | 13630 | 3827 |
| 514 | 20231227 | 111500 | 34182958850 | 13640 | 13660 | 13670 | 13640 | 6779 |
| 515 | 20231227 | 111400 | 34090422560 | 13670 | 13670 | 13680 | 13660 | 4002 |
| 516 | 20231227 | 111300 | 34035734770 | 13670 | 13680 | 13690 | 13670 | 3406 |
| 517 | 20231227 | 111200 | 33989147360 | 13680 | 13680 | 13680 | 13660 | 1952 |
| 518 | 20231227 | 111100 | 33962457640 | 13680 | 13640 | 13680 | 13640 | 4324 |
| 519 | 20231227 | 111000 | 33903342510 | 13640 | 13630 | 13640 | 13630 | 7959 |
| 520 | 20231227 | 110900 | 33794796200 | 13630 | 13630 | 13640 | 13630 | 1275 |
| 521 | 20231227 | 110800 | 33777408550 | 13640 | 13640 | 13640 | 13630 | 1247 |
| 522 | 20231227 | 110700 | 33760405780 | 13640 | 13640 | 13650 | 13630 | 2592 |
| 523 | 20231227 | 110600 | 33725049590 | 13640 | 13660 | 13660 | 13630 | 3159 |
| 524 | 20231227 | 110500 | 33681957030 | 13660 | 13680 | 13680 | 13660 | 2408 |
| 525 | 20231227 | 110400 | 33649056460 | 13660 | 13690 | 13690 | 13640 | 2759 |
| 526 | 20231227 | 110300 | 33611351420 | 13640 | 13620 | 13700 | 13620 | 9622 |
| 527 | 20231227 | 110200 | 33480066680 | 13620 | 13620 | 13630 | 13620 | 1511 |
| 528 | 20231227 | 110100 | 33459483670 | 13620 | 13630 | 13630 | 13620 | 3699 |
| 529 | 20231227 | 110000 | 33409080130 | 13630 | 13620 | 13630 | 13620 | 2005 |
| 530 | 20231227 | 105900 | 33381759890 | 13620 | 13610 | 13620 | 13610 | 1995 |
| 531 | 20231227 | 105800 | 33354592530 | 13610 | 13610 | 13620 | 13610 | 4014 |
| 532 | 20231227 | 105700 | 33299958910 | 13610 | 13620 | 13630 | 13610 | 2035 |
| 533 | 20231227 | 105600 | 33272253600 | 13620 | 13610 | 13620 | 13610 | 6360 |
| 534 | 20231227 | 105500 | 33185658180 | 13610 | 13620 | 13630 | 13610 | 4259 |
| 535 | 20231227 | 105400 | 33127652700 | 13630 | 13620 | 13630 | 13620 | 1242 |
| 536 | 20231227 | 105300 | 33110730210 | 13620 | 13620 | 13630 | 13600 | 6379 |
| 537 | 20231227 | 105200 | 33023888320 | 13620 | 13650 | 13650 | 13620 | 5876 |
| 538 | 20231227 | 105100 | 32943827520 | 13650 | 13640 | 13650 | 13620 | 4687 |
| 539 | 20231227 | 105000 | 32879935730 | 13630 | 13640 | 13650 | 13630 | 5774 |
| 540 | 20231227 | 104900 | 32801178870 | 13640 | 13620 | 13670 | 13620 | 1926 |
| 541 | 20231227 | 104800 | 32774896220 | 13660 | 13660 | 13670 | 13600 | 24201 |
| 542 | 20231227 | 104700 | 32445036450 | 13660 | 13680 | 13680 | 13660 | 7407 |
| 543 | 20231227 | 104600 | 32343809850 | 13680 | 13680 | 13680 | 13670 | 2466 |
| 544 | 20231227 | 104500 | 32310079820 | 13680 | 13660 | 13680 | 13660 | 3302 |
| 545 | 20231227 | 104400 | 32264962920 | 13660 | 13660 | 13670 | 13650 | 8323 |
| 546 | 20231227 | 104300 | 32151247880 | 13670 | 13690 | 13690 | 13660 | 5704 |
| 547 | 20231227 | 104200 | 32073252690 | 13690 | 13710 | 13720 | 13680 | 8254 |
| 548 | 20231227 | 104100 | 31960127870 | 13710 | 13720 | 13730 | 13710 | 9348 |
| 549 | 20231227 | 104000 | 31831916710 | 13730 | 13720 | 13730 | 13720 | 2982 |
| 550 | 20231227 | 103900 | 31790989930 | 13720 | 13770 | 13770 | 13720 | 13978 |
| 551 | 20231227 | 103800 | 31598750000 | 13760 | 13740 | 13770 | 13730 | 20536 |
| 552 | 20231227 | 103700 | 31316284680 | 13740 | 13700 | 13740 | 13700 | 5880 |
| 553 | 20231227 | 103600 | 31235602730 | 13710 | 13690 | 13720 | 13680 | 7987 |
| 554 | 20231227 | 103500 | 31126117610 | 13680 | 13700 | 13700 | 13680 | 4624 |
| 555 | 20231227 | 103400 | 31062811900 | 13700 | 13710 | 13720 | 13690 | 4413 |
| 556 | 20231227 | 103300 | 31002325470 | 13700 | 13680 | 13710 | 13680 | 20040 |
| 557 | 20231227 | 103200 | 30727956830 | 13680 | 13690 | 13700 | 13680 | 4505 |
| 558 | 20231227 | 103100 | 30666301610 | 13700 | 13680 | 13700 | 13670 | 4919 |
| 559 | 20231227 | 103000 | 30598983020 | 13680 | 13680 | 13700 | 13670 | 2929 |
| 560 | 20231227 | 102900 | 30558917750 | 13670 | 13690 | 13700 | 13670 | 2005 |
| 561 | 20231227 | 102800 | 30531491530 | 13690 | 13700 | 13700 | 13690 | 4184 |
| 562 | 20231227 | 102700 | 30474172020 | 13700 | 13670 | 13710 | 13650 | 5882 |
| 563 | 20231227 | 102600 | 30393631860 | 13650 | 13630 | 13710 | 13630 | 7807 |
| 564 | 20231227 | 102500 | 30286974470 | 13640 | 13640 | 13660 | 13630 | 5425 |
| 565 | 20231227 | 102400 | 30212982900 | 13640 | 13670 | 13680 | 13620 | 11123 |
| 566 | 20231227 | 102300 | 30061149900 | 13670 | 13630 | 13680 | 13610 | 4352 |
| 567 | 20231227 | 102200 | 30001786860 | 13610 | 13740 | 13750 | 13610 | 17124 |
| 568 | 20231227 | 102100 | 29767115190 | 13750 | 13720 | 13760 | 13710 | 35486 |
| 569 | 20231227 | 102000 | 29279704730 | 13720 | 13710 | 13730 | 13680 | 39365 |
| 570 | 20231227 | 101900 | 28740121060 | 13700 | 13620 | 13710 | 13610 | 25052 |
| 571 | 20231227 | 101800 | 28397773110 | 13620 | 13600 | 13640 | 13590 | 9629 |
| 572 | 20231227 | 101700 | 28266560970 | 13630 | 13570 | 13630 | 13570 | 10421 |
| 573 | 20231227 | 101600 | 28124854250 | 13570 | 13550 | 13570 | 13540 | 5819 |
| 574 | 20231227 | 101500 | 28045913830 | 13550 | 13550 | 13560 | 13550 | 8187 |
| 575 | 20231227 | 101400 | 27934977090 | 13550 | 13560 | 13570 | 13550 | 3117 |
| 576 | 20231227 | 101300 | 27892717790 | 13560 | 13550 | 13560 | 13550 | 6183 |
| 577 | 20231227 | 101200 | 27808914140 | 13550 | 13560 | 13570 | 13550 | 6687 |
| 578 | 20231227 | 101100 | 27718274780 | 13560 | 13570 | 13570 | 13560 | 5667 |
| 579 | 20231227 | 101000 | 27641388500 | 13570 | 13580 | 13580 | 13570 | 7575 |
| 580 | 20231227 | 100900 | 27538592840 | 13590 | 13580 | 13590 | 13570 | 8260 |
| 581 | 20231227 | 100800 | 27426420540 | 13590 | 13610 | 13620 | 13580 | 4477 |
| 582 | 20231227 | 100700 | 27365534530 | 13620 | 13620 | 13650 | 13610 | 6048 |
| 583 | 20231227 | 100600 | 27283088840 | 13610 | 13590 | 13640 | 13570 | 15247 |
| 584 | 20231227 | 100500 | 27075685770 | 13580 | 13600 | 13600 | 13580 | 3870 |
| 585 | 20231227 | 100400 | 27023120270 | 13600 | 13570 | 13630 | 13570 | 5737 |
| 586 | 20231227 | 100300 | 26945121000 | 13570 | 13590 | 13600 | 13570 | 5929 |
| 587 | 20231227 | 100200 | 26864598650 | 13600 | 13660 | 13660 | 13590 | 4579 |
| 588 | 20231227 | 100100 | 26802143730 | 13660 | 13550 | 13700 | 13540 | 21027 |
| 589 | 20231227 | 100000 | 26515735010 | 13550 | 13550 | 13550 | 13530 | 9754 |
| 590 | 20231227 | 095900 | 26383670290 | 13540 | 13530 | 13560 | 13520 | 11770 |
| 591 | 20231227 | 095800 | 26224361420 | 13530 | 13540 | 13560 | 13530 | 15367 |
| 592 | 20231227 | 095700 | 26016282700 | 13540 | 13550 | 13560 | 13530 | 11466 |
| 593 | 20231227 | 095600 | 25860990170 | 13560 | 13560 | 13570 | 13550 | 12551 |
| 594 | 20231227 | 095500 | 25690875180 | 13560 | 13560 | 13570 | 13550 | 9423 |
| 595 | 20231227 | 095400 | 25563128290 | 13560 | 13560 | 13570 | 13560 | 7623 |
| 596 | 20231227 | 095300 | 25459753700 | 13560 | 13570 | 13580 | 13560 | 13993 |
| 597 | 20231227 | 095200 | 25269902810 | 13580 | 13610 | 13610 | 13570 | 14186 |
| 598 | 20231227 | 095100 | 25077212980 | 13600 | 13600 | 13640 | 13600 | 8759 |
| 599 | 20231227 | 095000 | 24957963080 | 13600 | 13580 | 13610 | 13570 | 12514 |
| 600 | 20231227 | 094900 | 24788021620 | 13570 | 13610 | 13610 | 13570 | 14077 |
| 601 | 20231227 | 094800 | 24596734050 | 13600 | 13630 | 13640 | 13590 | 20426 |
| 602 | 20231227 | 094700 | 24318660780 | 13630 | 13670 | 13700 | 13630 | 7182 |
| 603 | 20231227 | 094600 | 24220567950 | 13630 | 13630 | 13680 | 13610 | 11415 |
| 604 | 20231227 | 094500 | 24064949510 | 13630 | 13660 | 13670 | 13620 | 14668 |
| 605 | 20231227 | 094400 | 23864858760 | 13660 | 13680 | 13710 | 13640 | 11757 |
| 606 | 20231227 | 094300 | 23704236450 | 13710 | 13700 | 13760 | 13660 | 48405 |
| 607 | 20231227 | 094200 | 23039997740 | 13710 | 13710 | 13710 | 13700 | 5410 |
| 608 | 20231227 | 094100 | 22965873090 | 13700 | 13690 | 13710 | 13680 | 20405 |
| 609 | 20231227 | 094000 | 22686385170 | 13690 | 13660 | 13710 | 13650 | 17521 |
| 610 | 20231227 | 093900 | 22446639710 | 13660 | 13660 | 13700 | 13650 | 12341 |
| 611 | 20231227 | 093800 | 22277932540 | 13690 | 13630 | 13690 | 13620 | 18666 |
| 612 | 20231227 | 093700 | 22023367010 | 13630 | 13640 | 13640 | 13620 | 13246 |
| 613 | 20231227 | 093600 | 21842900670 | 13630 | 13620 | 13640 | 13620 | 4003 |
| 614 | 20231227 | 093500 | 21788346690 | 13620 | 13650 | 13670 | 13610 | 11657 |
| 615 | 20231227 | 093400 | 21629488660 | 13670 | 13680 | 13710 | 13650 | 16615 |
| 616 | 20231227 | 093300 | 21402150020 | 13680 | 13700 | 13710 | 13670 | 12928 |
| 617 | 20231227 | 093200 | 21225140180 | 13700 | 13790 | 13790 | 13650 | 10411 |
| 618 | 20231227 | 093100 | 21082444070 | 13790 | 13580 | 13800 | 13580 | 28571 |
| 619 | 20231227 | 093000 | 20691487590 | 13580 | 13570 | 13590 | 13560 | 8114 |
| 620 | 20231227 | 092900 | 20581387570 | 13570 | 13590 | 13590 | 13570 | 9139 |
| 621 | 20231227 | 092800 | 20457307600 | 13590 | 13570 | 13620 | 13560 | 27162 |
| 622 | 20231227 | 092700 | 20088116690 | 13580 | 13690 | 13700 | 13560 | 34121 |
| 623 | 20231227 | 092600 | 19622786470 | 13690 | 13740 | 13770 | 13680 | 27953 |
| 624 | 20231227 | 092500 | 19239163120 | 13750 | 13690 | 13850 | 13690 | 74120 |
| 625 | 20231227 | 092400 | 18219025070 | 13680 | 13600 | 13690 | 13600 | 60134 |
| 626 | 20231227 | 092300 | 17398691760 | 13560 | 13520 | 13640 | 13520 | 32576 |
| 627 | 20231227 | 092200 | 16955549560 | 13520 | 13480 | 13600 | 13450 | 25178 |
| 628 | 20231227 | 092100 | 16615031020 | 13480 | 13490 | 13520 | 13450 | 39072 |
| 629 | 20231227 | 092000 | 16088235360 | 13490 | 13550 | 13580 | 13470 | 34200 |
| 630 | 20231227 | 091900 | 15626402610 | 13580 | 13620 | 13620 | 13560 | 8396 |
| 631 | 20231227 | 091800 | 15512274630 | 13600 | 13640 | 13640 | 13600 | 17483 |
| 632 | 20231227 | 091700 | 15274221590 | 13640 | 13630 | 13680 | 13630 | 33900 |
| 633 | 20231227 | 091600 | 14811718980 | 13640 | 13490 | 13640 | 13460 | 61836 |
| 634 | 20231227 | 091500 | 13975551990 | 13500 | 13520 | 13530 | 13480 | 26887 |
| 635 | 20231227 | 091400 | 13612519750 | 13530 | 13480 | 13570 | 13480 | 33287 |
| 636 | 20231227 | 091300 | 13163009530 | 13490 | 13470 | 13570 | 13450 | 38186 |
| 637 | 20231227 | 091200 | 12648208060 | 13470 | 13520 | 13520 | 13460 | 60061 |
| 638 | 20231227 | 091100 | 11837846270 | 13520 | 13600 | 13600 | 13510 | 35181 |
| 639 | 20231227 | 091000 | 11361268000 | 13590 | 13580 | 13630 | 13560 | 28071 |
| 640 | 20231227 | 090900 | 10979949770 | 13580 | 13650 | 13680 | 13580 | 27740 |
| 641 | 20231227 | 090800 | 10601824510 | 13620 | 13480 | 13650 | 13450 | 56737 |
| 642 | 20231227 | 090700 | 9835525330 | 13470 | 13630 | 13670 | 13470 | 66192 |
| 643 | 20231227 | 090600 | 8938058380 | 13680 | 13660 | 13700 | 13570 | 60211 |
| 644 | 20231227 | 090500 | 8118102330 | 13660 | 13640 | 13790 | 13560 | 83064 |
| 645 | 20231227 | 090400 | 6984574170 | 13620 | 13830 | 13860 | 13570 | 72649 |
| 646 | 20231227 | 090300 | 5991069510 | 13820 | 13900 | 13960 | 13700 | 153442 |
| 647 | 20231227 | 090200 | 3861791880 | 13920 | 13750 | 13920 | 13720 | 105019 |
| 648 | 20231227 | 090100 | 2408556110 | 13710 | 13590 | 13750 | 13570 | 74034 |
| 649 | 20231227 | 090000 | 1396916510 | 13610 | 13610 | 13680 | 13510 | 99632 |