36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 3 | 20231228 | 195300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20231228 | 195200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20231228 | 195100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20231228 | 195000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20231228 | 194900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20231228 | 194800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20231228 | 194700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20231228 | 194600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20231228 | 194500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20231228 | 194400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20231228 | 194300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20231228 | 194200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20231228 | 194100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20231228 | 194000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20231228 | 193900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20231228 | 193800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20231228 | 193700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20231228 | 193600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20231228 | 193500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20231228 | 193400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20231228 | 193300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20231228 | 193200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20231228 | 193100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20231228 | 193000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20231228 | 192900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20231228 | 192800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20231228 | 192700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20231228 | 192600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20231228 | 192500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20231228 | 192400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 33 | 20231228 | 192300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20231228 | 192200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20231228 | 192100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20231228 | 192000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20231228 | 191900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20231228 | 191800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20231228 | 191700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20231228 | 191600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20231228 | 191500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20231228 | 191400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20231228 | 191300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20231228 | 191200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20231228 | 191100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20231228 | 191000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20231228 | 190900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20231228 | 190800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20231228 | 190700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20231228 | 190600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20231228 | 190500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20231228 | 190400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20231228 | 190300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20231228 | 190200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20231228 | 190100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20231228 | 190000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20231228 | 185900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20231228 | 185800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20231228 | 185700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20231228 | 185600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20231228 | 185500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20231228 | 185400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 63 | 20231228 | 185300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20231228 | 185200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20231228 | 185100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20231228 | 185000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20231228 | 184900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20231228 | 184800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20231228 | 184700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20231228 | 184600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20231228 | 184500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20231228 | 184400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20231228 | 184300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20231228 | 184200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20231228 | 184100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20231228 | 184000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20231228 | 183900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20231228 | 183800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20231228 | 183700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20231228 | 183600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20231228 | 183500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20231228 | 183400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20231228 | 183300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20231228 | 183200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20231228 | 183100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20231228 | 183000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20231228 | 182900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20231228 | 182800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20231228 | 182700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20231228 | 182600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20231228 | 182500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20231228 | 182400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 93 | 20231228 | 182300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20231228 | 182200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20231228 | 182100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20231228 | 182000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20231228 | 181900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20231228 | 181800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20231228 | 181700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20231228 | 181600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20231228 | 181500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20231228 | 181400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20231228 | 181300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20231228 | 181200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20231228 | 181100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20231228 | 181000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20231228 | 180900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20231228 | 180800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20231228 | 180700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20231228 | 180600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20231228 | 180500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20231228 | 180400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20231228 | 180300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20231228 | 180200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20231228 | 180100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20231228 | 180000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20231228 | 175900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20231228 | 175800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20231228 | 175700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20231228 | 175600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20231228 | 175500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20231228 | 175400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 123 | 20231228 | 175300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20231228 | 175200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20231228 | 175100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20231228 | 175000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20231228 | 174900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20231228 | 174800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20231228 | 174700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20231228 | 174600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20231228 | 174500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20231228 | 174400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20231228 | 174300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20231228 | 174200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20231228 | 174100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20231228 | 174000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20231228 | 173900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20231228 | 173800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20231228 | 173700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20231228 | 173600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20231228 | 173500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20231228 | 173400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20231228 | 173300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20231228 | 173200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20231228 | 173100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20231228 | 173000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20231228 | 172900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20231228 | 172800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20231228 | 172700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20231228 | 172600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20231228 | 172500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20231228 | 172400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 153 | 20231228 | 172300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20231228 | 172200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20231228 | 172100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20231228 | 172000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20231228 | 171900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20231228 | 171800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20231228 | 171700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20231228 | 171600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20231228 | 171500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20231228 | 171400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20231228 | 171300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20231228 | 171200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20231228 | 171100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20231228 | 171000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20231228 | 170900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20231228 | 170800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20231228 | 170700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20231228 | 170600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20231228 | 170500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20231228 | 170400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20231228 | 170300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20231228 | 170200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20231228 | 170100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20231228 | 170000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20231228 | 165900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20231228 | 165800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20231228 | 165700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20231228 | 165600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20231228 | 165500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20231228 | 165400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 183 | 20231228 | 165300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20231228 | 165200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20231228 | 165100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20231228 | 165000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20231228 | 164900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20231228 | 164800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20231228 | 164700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20231228 | 164600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20231228 | 164500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20231228 | 164400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20231228 | 164300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20231228 | 164200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20231228 | 164100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20231228 | 164000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20231228 | 163900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20231228 | 163800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20231228 | 163700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20231228 | 163600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20231228 | 163500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20231228 | 163400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20231228 | 163300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20231228 | 163200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20231228 | 163100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20231228 | 163000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20231228 | 162900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20231228 | 162800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20231228 | 162700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20231228 | 162600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20231228 | 162500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20231228 | 162400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 213 | 20231228 | 162300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20231228 | 162200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20231228 | 162100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20231228 | 162000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20231228 | 161900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20231228 | 161800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20231228 | 161700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20231228 | 161600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20231228 | 161500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20231228 | 161400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20231228 | 161300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20231228 | 161200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20231228 | 161100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20231228 | 161000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20231228 | 160900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20231228 | 160800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20231228 | 160700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20231228 | 160600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20231228 | 160500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20231228 | 160400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20231228 | 160300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20231228 | 160200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20231228 | 160100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20231228 | 160000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20231228 | 155900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20231228 | 155800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20231228 | 155700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20231228 | 155600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20231228 | 155500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20231228 | 155400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 243 | 20231228 | 155300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20231228 | 155200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20231228 | 155100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20231228 | 155000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20231228 | 154900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20231228 | 154800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20231228 | 154700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20231228 | 154600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20231228 | 154500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20231228 | 154400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20231228 | 154300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20231228 | 154200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20231228 | 154100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20231228 | 154000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20231228 | 153900 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20231228 | 153800 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20231228 | 153700 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20231228 | 153600 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20231228 | 153500 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20231228 | 153400 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20231228 | 153300 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20231228 | 153200 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20231228 | 153100 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20231228 | 153000 | 45641053450 | 13700 | 13700 | 13700 | 13700 | 128589 |
| 267 | 20231228 | 152900 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20231228 | 152800 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20231228 | 152700 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20231228 | 152600 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20231228 | 152500 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20231228 | 152400 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 273 | 20231228 | 152300 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20231228 | 152200 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20231228 | 152100 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20231228 | 152000 | 43879384150 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20231228 | 151900 | 43879384150 | 13710 | 13700 | 13710 | 13700 | 30918 |
| 278 | 20231228 | 151800 | 43455580150 | 13700 | 13700 | 13710 | 13700 | 18305 |
| 279 | 20231228 | 151700 | 43204710550 | 13700 | 13710 | 13710 | 13700 | 30045 |
| 280 | 20231228 | 151600 | 42793025720 | 13710 | 13710 | 13710 | 13700 | 12350 |
| 281 | 20231228 | 151500 | 42623762170 | 13700 | 13700 | 13710 | 13690 | 16444 |
| 282 | 20231228 | 151400 | 42398484810 | 13690 | 13700 | 13700 | 13690 | 16288 |
| 283 | 20231228 | 151300 | 42175373440 | 13700 | 13700 | 13700 | 13690 | 13299 |
| 284 | 20231228 | 151200 | 41993193080 | 13700 | 13690 | 13700 | 13690 | 5866 |
| 285 | 20231228 | 151100 | 41912860430 | 13690 | 13690 | 13700 | 13680 | 14505 |
| 286 | 20231228 | 151000 | 41714329860 | 13680 | 13690 | 13690 | 13680 | 5314 |
| 287 | 20231228 | 150900 | 41641592880 | 13690 | 13700 | 13700 | 13680 | 20608 |
| 288 | 20231228 | 150800 | 41359435140 | 13700 | 13700 | 13700 | 13690 | 18478 |
| 289 | 20231228 | 150700 | 41106399430 | 13700 | 13690 | 13700 | 13690 | 14933 |
| 290 | 20231228 | 150600 | 40901853160 | 13700 | 13700 | 13700 | 13690 | 17186 |
| 291 | 20231228 | 150500 | 40666419180 | 13690 | 13690 | 13700 | 13680 | 13520 |
| 292 | 20231228 | 150400 | 40481287840 | 13690 | 13680 | 13690 | 13680 | 6421 |
| 293 | 20231228 | 150300 | 40393418970 | 13690 | 13690 | 13690 | 13680 | 6175 |
| 294 | 20231228 | 150200 | 40308908010 | 13680 | 13680 | 13690 | 13670 | 26620 |
| 295 | 20231228 | 150100 | 39944733400 | 13680 | 13660 | 13700 | 13660 | 70298 |
| 296 | 20231228 | 150000 | 38982982820 | 13660 | 13670 | 13680 | 13650 | 10684 |
| 297 | 20231228 | 145900 | 38837027130 | 13670 | 13640 | 13680 | 13640 | 35931 |
| 298 | 20231228 | 145800 | 38346361080 | 13640 | 13640 | 13650 | 13630 | 5942 |
| 299 | 20231228 | 145700 | 38265326720 | 13640 | 13640 | 13650 | 13640 | 3664 |
| 300 | 20231228 | 145600 | 38215349740 | 13640 | 13640 | 13650 | 13640 | 4728 |
| 301 | 20231228 | 145500 | 38150844390 | 13640 | 13640 | 13650 | 13630 | 11954 |
| 302 | 20231228 | 145400 | 37987796060 | 13640 | 13630 | 13650 | 13610 | 10006 |
| 303 | 20231228 | 145300 | 37851366190 | 13620 | 13620 | 13620 | 13610 | 4267 |
| 304 | 20231228 | 145200 | 37793256090 | 13620 | 13630 | 13630 | 13610 | 4717 |
| 305 | 20231228 | 145100 | 37729037050 | 13620 | 13630 | 13640 | 13610 | 6694 |
| 306 | 20231228 | 145000 | 37637817840 | 13630 | 13650 | 13650 | 13630 | 5189 |
| 307 | 20231228 | 144900 | 37567014840 | 13650 | 13660 | 13660 | 13650 | 2910 |
| 308 | 20231228 | 144800 | 37527268410 | 13660 | 13670 | 13670 | 13650 | 3825 |
| 309 | 20231228 | 144700 | 37475009740 | 13670 | 13670 | 13670 | 13630 | 42457 |
| 310 | 20231228 | 144600 | 36894946960 | 13660 | 13670 | 13670 | 13660 | 6263 |
| 311 | 20231228 | 144500 | 36809355900 | 13670 | 13640 | 13670 | 13640 | 21148 |
| 312 | 20231228 | 144400 | 36520583500 | 13650 | 13620 | 13650 | 13620 | 12674 |
| 313 | 20231228 | 144300 | 36347734860 | 13630 | 13600 | 13630 | 13600 | 28858 |
| 314 | 20231228 | 144200 | 35954897080 | 13610 | 13610 | 13610 | 13600 | 3798 |
| 315 | 20231228 | 144100 | 35903210230 | 13610 | 13600 | 13610 | 13600 | 7101 |
| 316 | 20231228 | 144000 | 35806606960 | 13600 | 13600 | 13610 | 13590 | 9659 |
| 317 | 20231228 | 143900 | 35675254990 | 13590 | 13590 | 13600 | 13580 | 3400 |
| 318 | 20231228 | 143800 | 35629053720 | 13580 | 13580 | 13590 | 13570 | 2475 |
| 319 | 20231228 | 143700 | 35595443360 | 13580 | 13590 | 13600 | 13580 | 9276 |
| 320 | 20231228 | 143600 | 35469384700 | 13600 | 13600 | 13600 | 13590 | 1374 |
| 321 | 20231228 | 143500 | 35450702410 | 13600 | 13590 | 13600 | 13580 | 1573 |
| 322 | 20231228 | 143400 | 35429320390 | 13580 | 13600 | 13610 | 13580 | 7617 |
| 323 | 20231228 | 143300 | 35325767350 | 13600 | 13600 | 13600 | 13590 | 4276 |
| 324 | 20231228 | 143200 | 35267626810 | 13600 | 13600 | 13610 | 13590 | 1960 |
| 325 | 20231228 | 143100 | 35240975990 | 13600 | 13600 | 13610 | 13590 | 6744 |
| 326 | 20231228 | 143000 | 35149250990 | 13590 | 13600 | 13600 | 13590 | 3002 |
| 327 | 20231228 | 142900 | 35108437240 | 13590 | 13570 | 13600 | 13570 | 13616 |
| 328 | 20231228 | 142800 | 34923350020 | 13570 | 13570 | 13580 | 13570 | 3666 |
| 329 | 20231228 | 142700 | 34873580520 | 13580 | 13570 | 13580 | 13560 | 3701 |
| 330 | 20231228 | 142600 | 34823361270 | 13570 | 13560 | 13570 | 13550 | 5160 |
| 331 | 20231228 | 142500 | 34753390780 | 13570 | 13550 | 13570 | 13550 | 2749 |
| 332 | 20231228 | 142400 | 34716092250 | 13550 | 13550 | 13570 | 13550 | 4221 |
| 333 | 20231228 | 142300 | 34658873460 | 13550 | 13570 | 13570 | 13550 | 4451 |
| 334 | 20231228 | 142200 | 34598504750 | 13570 | 13570 | 13580 | 13570 | 3407 |
| 335 | 20231228 | 142100 | 34552263790 | 13580 | 13560 | 13580 | 13560 | 2284 |
| 336 | 20231228 | 142000 | 34521274850 | 13570 | 13550 | 13570 | 13550 | 2583 |
| 337 | 20231228 | 141900 | 34486233360 | 13550 | 13540 | 13550 | 13530 | 4127 |
| 338 | 20231228 | 141800 | 34430335140 | 13530 | 13530 | 13540 | 13530 | 1405 |
| 339 | 20231228 | 141700 | 34411321870 | 13530 | 13520 | 13530 | 13510 | 1218 |
| 340 | 20231228 | 141600 | 34394854750 | 13510 | 13520 | 13520 | 13510 | 1065 |
| 341 | 20231228 | 141500 | 34380456370 | 13510 | 13500 | 13510 | 13500 | 967 |
| 342 | 20231228 | 141400 | 34367395790 | 13500 | 13490 | 13500 | 13490 | 2547 |
| 343 | 20231228 | 141300 | 34333023860 | 13490 | 13510 | 13510 | 13490 | 6956 |
| 344 | 20231228 | 141200 | 34239118870 | 13500 | 13500 | 13510 | 13500 | 2073 |
| 345 | 20231228 | 141100 | 34211124130 | 13500 | 13500 | 13510 | 13500 | 2716 |
| 346 | 20231228 | 141000 | 34174450180 | 13510 | 13530 | 13540 | 13500 | 5685 |
| 347 | 20231228 | 140900 | 34097592970 | 13540 | 13530 | 13540 | 13530 | 499 |
| 348 | 20231228 | 140800 | 34090841290 | 13520 | 13530 | 13540 | 13520 | 2603 |
| 349 | 20231228 | 140700 | 34055633870 | 13520 | 13540 | 13550 | 13520 | 1904 |
| 350 | 20231228 | 140600 | 34029859260 | 13540 | 13540 | 13550 | 13540 | 4709 |
| 351 | 20231228 | 140500 | 33966091930 | 13540 | 13540 | 13560 | 13540 | 2417 |
| 352 | 20231228 | 140400 | 33933346860 | 13540 | 13550 | 13550 | 13540 | 4551 |
| 353 | 20231228 | 140300 | 33871683060 | 13550 | 13560 | 13570 | 13500 | 12438 |
| 354 | 20231228 | 140200 | 33703462600 | 13560 | 13540 | 13560 | 13540 | 1223 |
| 355 | 20231228 | 140100 | 33686891570 | 13550 | 13500 | 13560 | 13500 | 2338 |
| 356 | 20231228 | 140000 | 33655253010 | 13500 | 13560 | 13570 | 13500 | 11687 |
| 357 | 20231228 | 135900 | 33497096470 | 13560 | 13550 | 13570 | 13550 | 3025 |
| 358 | 20231228 | 135800 | 33456079360 | 13550 | 13540 | 13560 | 13520 | 2853 |
| 359 | 20231228 | 135700 | 33417421160 | 13520 | 13520 | 13540 | 13520 | 2227 |
| 360 | 20231228 | 135600 | 33387293100 | 13520 | 13520 | 13520 | 13510 | 2150 |
| 361 | 20231228 | 135500 | 33358234310 | 13520 | 13490 | 13520 | 13490 | 3512 |
| 362 | 20231228 | 135400 | 33310827430 | 13490 | 13500 | 13500 | 13490 | 2975 |
| 363 | 20231228 | 135300 | 33270670470 | 13500 | 13490 | 13500 | 13490 | 1257 |
| 364 | 20231228 | 135200 | 33253706950 | 13490 | 13490 | 13500 | 13490 | 1725 |
| 365 | 20231228 | 135100 | 33230426780 | 13490 | 13500 | 13510 | 13490 | 6065 |
| 366 | 20231228 | 135000 | 33148551120 | 13500 | 13540 | 13540 | 13500 | 17148 |
| 367 | 20231228 | 134900 | 32916830410 | 13530 | 13550 | 13550 | 13530 | 4622 |
| 368 | 20231228 | 134800 | 32854229560 | 13550 | 13570 | 13570 | 13550 | 4790 |
| 369 | 20231228 | 134700 | 32789271100 | 13570 | 13590 | 13590 | 13560 | 7400 |
| 370 | 20231228 | 134600 | 32688799280 | 13590 | 13590 | 13600 | 13590 | 35403 |
| 371 | 20231228 | 134500 | 32207456440 | 13600 | 13580 | 13600 | 13580 | 8410 |
| 372 | 20231228 | 134400 | 32093103870 | 13580 | 13590 | 13590 | 13580 | 4489 |
| 373 | 20231228 | 134300 | 32032101830 | 13590 | 13580 | 13590 | 13570 | 5081 |
| 374 | 20231228 | 134200 | 31963091310 | 13580 | 13560 | 13580 | 13560 | 4438 |
| 375 | 20231228 | 134100 | 31902847450 | 13560 | 13590 | 13600 | 13560 | 14705 |
| 376 | 20231228 | 134000 | 31703129190 | 13590 | 13580 | 13600 | 13580 | 25464 |
| 377 | 20231228 | 133900 | 31357011800 | 13580 | 13560 | 13580 | 13560 | 11590 |
| 378 | 20231228 | 133800 | 31199693690 | 13560 | 13550 | 13570 | 13550 | 4078 |
| 379 | 20231228 | 133700 | 31144402310 | 13550 | 13540 | 13550 | 13540 | 1809 |
| 380 | 20231228 | 133600 | 31119901110 | 13550 | 13560 | 13580 | 13550 | 12674 |
| 381 | 20231228 | 133500 | 30948026040 | 13560 | 13550 | 13570 | 13540 | 2690 |
| 382 | 20231228 | 133400 | 30911546880 | 13550 | 13540 | 13560 | 13540 | 3875 |
| 383 | 20231228 | 133300 | 30859057300 | 13530 | 13550 | 13550 | 13530 | 4188 |
| 384 | 20231228 | 133200 | 30802339930 | 13550 | 13540 | 13560 | 13530 | 3903 |
| 385 | 20231228 | 133100 | 30749471590 | 13540 | 13540 | 13570 | 13530 | 3302 |
| 386 | 20231228 | 133000 | 30704729480 | 13530 | 13530 | 13540 | 13520 | 2851 |
| 387 | 20231228 | 132900 | 30666142440 | 13530 | 13530 | 13540 | 13520 | 1465 |
| 388 | 20231228 | 132800 | 30646321300 | 13530 | 13550 | 13560 | 13530 | 11529 |
| 389 | 20231228 | 132700 | 30490221400 | 13550 | 13550 | 13560 | 13530 | 15462 |
| 390 | 20231228 | 132600 | 30280758780 | 13550 | 13530 | 13550 | 13520 | 5092 |
| 391 | 20231228 | 132500 | 30211847490 | 13520 | 13500 | 13520 | 13500 | 5334 |
| 392 | 20231228 | 132400 | 30139778230 | 13510 | 13500 | 13510 | 13500 | 7336 |
| 393 | 20231228 | 132300 | 30040681380 | 13500 | 13510 | 13510 | 13500 | 921 |
| 394 | 20231228 | 132200 | 30028240000 | 13510 | 13500 | 13510 | 13500 | 5189 |
| 395 | 20231228 | 132100 | 29958143710 | 13500 | 13510 | 13510 | 13500 | 2264 |
| 396 | 20231228 | 132000 | 29927576360 | 13510 | 13510 | 13510 | 13500 | 958 |
| 397 | 20231228 | 131900 | 29914637790 | 13500 | 13500 | 13500 | 13490 | 3465 |
| 398 | 20231228 | 131800 | 29867877630 | 13500 | 13500 | 13500 | 13490 | 3082 |
| 399 | 20231228 | 131700 | 29826273080 | 13500 | 13500 | 13510 | 13500 | 2561 |
| 400 | 20231228 | 131600 | 29791698630 | 13500 | 13500 | 13510 | 13500 | 2220 |
| 401 | 20231228 | 131500 | 29761728310 | 13500 | 13500 | 13510 | 13490 | 1846 |
| 402 | 20231228 | 131400 | 29736806910 | 13500 | 13490 | 13500 | 13480 | 6141 |
| 403 | 20231228 | 131300 | 29653948780 | 13490 | 13500 | 13500 | 13490 | 3406 |
| 404 | 20231228 | 131200 | 29607980130 | 13500 | 13480 | 13500 | 13480 | 2372 |
| 405 | 20231228 | 131100 | 29575978140 | 13480 | 13480 | 13500 | 13450 | 5860 |
| 406 | 20231228 | 131000 | 29497021870 | 13470 | 13510 | 13520 | 13460 | 8591 |
| 407 | 20231228 | 130900 | 29381082200 | 13520 | 13530 | 13540 | 13500 | 11778 |
| 408 | 20231228 | 130800 | 29221846570 | 13530 | 13490 | 13540 | 13490 | 45243 |
| 409 | 20231228 | 130700 | 28610784920 | 13490 | 13470 | 13490 | 13460 | 13175 |
| 410 | 20231228 | 130600 | 28433151620 | 13470 | 13450 | 13470 | 13450 | 1952 |
| 411 | 20231228 | 130500 | 28406878040 | 13460 | 13460 | 13460 | 13440 | 1209 |
| 412 | 20231228 | 130400 | 28390610710 | 13450 | 13450 | 13460 | 13430 | 4533 |
| 413 | 20231228 | 130300 | 28329667350 | 13440 | 13450 | 13460 | 13440 | 1393 |
| 414 | 20231228 | 130200 | 28310932960 | 13450 | 13450 | 13460 | 13430 | 4335 |
| 415 | 20231228 | 130100 | 28252650140 | 13450 | 13440 | 13460 | 13430 | 5788 |
| 416 | 20231228 | 130000 | 28174811850 | 13450 | 13440 | 13450 | 13430 | 2619 |
| 417 | 20231228 | 125900 | 28139618800 | 13440 | 13440 | 13450 | 13430 | 9901 |
| 418 | 20231228 | 125800 | 28006610440 | 13440 | 13410 | 13450 | 13400 | 5234 |
| 419 | 20231228 | 125700 | 27936287560 | 13410 | 13370 | 13430 | 13370 | 14858 |
| 420 | 20231228 | 125600 | 27737276590 | 13370 | 13360 | 13380 | 13360 | 2690 |
| 421 | 20231228 | 125500 | 27701307630 | 13360 | 13350 | 13360 | 13350 | 3024 |
| 422 | 20231228 | 125400 | 27660912990 | 13350 | 13350 | 13360 | 13340 | 2516 |
| 423 | 20231228 | 125300 | 27627323210 | 13360 | 13360 | 13360 | 13340 | 3832 |
| 424 | 20231228 | 125200 | 27576149750 | 13380 | 13360 | 13380 | 13350 | 1676 |
| 425 | 20231228 | 125100 | 27553752440 | 13360 | 13350 | 13360 | 13350 | 2530 |
| 426 | 20231228 | 125000 | 27519969320 | 13350 | 13360 | 13360 | 13350 | 1036 |
| 427 | 20231228 | 124900 | 27506133070 | 13350 | 13360 | 13370 | 13350 | 1491 |
| 428 | 20231228 | 124800 | 27486216950 | 13360 | 13360 | 13360 | 13350 | 298 |
| 429 | 20231228 | 124700 | 27482235680 | 13360 | 13350 | 13370 | 13350 | 1728 |
| 430 | 20231228 | 124600 | 27459165730 | 13350 | 13360 | 13370 | 13350 | 5515 |
| 431 | 20231228 | 124500 | 27385456960 | 13360 | 13360 | 13370 | 13350 | 1470 |
| 432 | 20231228 | 124400 | 27365819430 | 13360 | 13350 | 13360 | 13350 | 2459 |
| 433 | 20231228 | 124300 | 27332971090 | 13350 | 13360 | 13360 | 13350 | 512 |
| 434 | 20231228 | 124200 | 27326132040 | 13370 | 13340 | 13370 | 13330 | 5554 |
| 435 | 20231228 | 124100 | 27252031950 | 13340 | 13330 | 13340 | 13330 | 2002 |
| 436 | 20231228 | 124000 | 27225336420 | 13340 | 13340 | 13340 | 13330 | 1915 |
| 437 | 20231228 | 123900 | 27199807900 | 13340 | 13330 | 13340 | 13330 | 1650 |
| 438 | 20231228 | 123800 | 27177812420 | 13330 | 13330 | 13340 | 13330 | 990 |
| 439 | 20231228 | 123700 | 27164609710 | 13330 | 13340 | 13340 | 13320 | 14092 |
| 440 | 20231228 | 123600 | 26976733190 | 13340 | 13350 | 13350 | 13340 | 1615 |
| 441 | 20231228 | 123500 | 26955188070 | 13350 | 13340 | 13350 | 13340 | 3303 |
| 442 | 20231228 | 123400 | 26911121980 | 13340 | 13360 | 13360 | 13340 | 3949 |
| 443 | 20231228 | 123300 | 26858411150 | 13360 | 13360 | 13370 | 13350 | 2731 |
| 444 | 20231228 | 123200 | 26821940420 | 13360 | 13370 | 13370 | 13350 | 1523 |
| 445 | 20231228 | 123100 | 26801592440 | 13360 | 13370 | 13370 | 13360 | 807 |
| 446 | 20231228 | 123000 | 26790807050 | 13360 | 13360 | 13370 | 13360 | 563 |
| 447 | 20231228 | 122900 | 26783285260 | 13360 | 13360 | 13370 | 13350 | 2314 |
| 448 | 20231228 | 122800 | 26752372920 | 13350 | 13360 | 13370 | 13350 | 2582 |
| 449 | 20231228 | 122700 | 26717877830 | 13370 | 13360 | 13370 | 13360 | 1558 |
| 450 | 20231228 | 122600 | 26697058190 | 13360 | 13360 | 13370 | 13340 | 4459 |
| 451 | 20231228 | 122500 | 26637522620 | 13370 | 13360 | 13370 | 13360 | 600 |
| 452 | 20231228 | 122400 | 26629506420 | 13360 | 13370 | 13370 | 13360 | 1531 |
| 453 | 20231228 | 122300 | 26609038190 | 13370 | 13340 | 13380 | 13340 | 4091 |
| 454 | 20231228 | 122200 | 26554417740 | 13340 | 13340 | 13350 | 13330 | 2683 |
| 455 | 20231228 | 122100 | 26518640900 | 13340 | 13340 | 13350 | 13340 | 4219 |
| 456 | 20231228 | 122000 | 26462357370 | 13340 | 13350 | 13350 | 13340 | 1324 |
| 457 | 20231228 | 121900 | 26444691690 | 13350 | 13340 | 13350 | 13340 | 339 |
| 458 | 20231228 | 121800 | 26440167660 | 13340 | 13340 | 13350 | 13340 | 1260 |
| 459 | 20231228 | 121700 | 26423356680 | 13350 | 13370 | 13380 | 13340 | 10322 |
| 460 | 20231228 | 121600 | 26285486900 | 13370 | 13360 | 13380 | 13360 | 4052 |
| 461 | 20231228 | 121500 | 26231311220 | 13370 | 13370 | 13370 | 13360 | 1835 |
| 462 | 20231228 | 121400 | 26206791580 | 13360 | 13370 | 13370 | 13360 | 1503 |
| 463 | 20231228 | 121300 | 26186706040 | 13370 | 13360 | 13370 | 13350 | 3713 |
| 464 | 20231228 | 121200 | 26137092050 | 13360 | 13350 | 13370 | 13350 | 2305 |
| 465 | 20231228 | 121100 | 26106298410 | 13360 | 13360 | 13360 | 13350 | 3505 |
| 466 | 20231228 | 121000 | 26059495750 | 13350 | 13360 | 13360 | 13350 | 693 |
| 467 | 20231228 | 120900 | 26050241170 | 13350 | 13350 | 13370 | 13350 | 2270 |
| 468 | 20231228 | 120800 | 26019926450 | 13350 | 13350 | 13360 | 13350 | 1433 |
| 469 | 20231228 | 120700 | 26000791350 | 13350 | 13350 | 13360 | 13340 | 3198 |
| 470 | 20231228 | 120600 | 25958112630 | 13350 | 13350 | 13360 | 13340 | 3827 |
| 471 | 20231228 | 120500 | 25907017070 | 13350 | 13370 | 13370 | 13350 | 6731 |
| 472 | 20231228 | 120400 | 25817041820 | 13360 | 13360 | 13360 | 13350 | 1277 |
| 473 | 20231228 | 120300 | 25799983680 | 13360 | 13380 | 13380 | 13350 | 1633 |
| 474 | 20231228 | 120200 | 25778167050 | 13360 | 13370 | 13380 | 13360 | 1484 |
| 475 | 20231228 | 120100 | 25758324970 | 13370 | 13380 | 13380 | 13370 | 600 |
| 476 | 20231228 | 120000 | 25750301230 | 13380 | 13380 | 13390 | 13360 | 4375 |
| 477 | 20231228 | 115900 | 25691745030 | 13370 | 13370 | 13380 | 13350 | 3040 |
| 478 | 20231228 | 115800 | 25651113100 | 13370 | 13390 | 13390 | 13370 | 3378 |
| 479 | 20231228 | 115700 | 25605927460 | 13370 | 13380 | 13380 | 13370 | 2487 |
| 480 | 20231228 | 115600 | 25572666040 | 13380 | 13350 | 13380 | 13340 | 1862 |
| 481 | 20231228 | 115500 | 25547778840 | 13350 | 13330 | 13360 | 13330 | 2736 |
| 482 | 20231228 | 115400 | 25511260480 | 13330 | 13340 | 13350 | 13330 | 2439 |
| 483 | 20231228 | 115300 | 25478739160 | 13340 | 13330 | 13350 | 13330 | 1617 |
| 484 | 20231228 | 115200 | 25457169520 | 13330 | 13350 | 13350 | 13330 | 4140 |
| 485 | 20231228 | 115100 | 25401941020 | 13340 | 13340 | 13350 | 13340 | 1230 |
| 486 | 20231228 | 115000 | 25385531750 | 13340 | 13340 | 13350 | 13330 | 4024 |
| 487 | 20231228 | 114900 | 25331861370 | 13330 | 13340 | 13340 | 13330 | 2717 |
| 488 | 20231228 | 114800 | 25295630460 | 13340 | 13340 | 13340 | 13330 | 3353 |
| 489 | 20231228 | 114700 | 25250932240 | 13340 | 13360 | 13370 | 13330 | 10816 |
| 490 | 20231228 | 114600 | 25106609200 | 13360 | 13360 | 13370 | 13360 | 1223 |
| 491 | 20231228 | 114500 | 25090263600 | 13360 | 13360 | 13370 | 13350 | 2660 |
| 492 | 20231228 | 114400 | 25054725710 | 13350 | 13360 | 13370 | 13350 | 1398 |
| 493 | 20231228 | 114300 | 25036048240 | 13370 | 13350 | 13370 | 13350 | 600 |
| 494 | 20231228 | 114200 | 25028031940 | 13350 | 13350 | 13360 | 13350 | 1878 |
| 495 | 20231228 | 114100 | 25002953170 | 13350 | 13360 | 13360 | 13350 | 2193 |
| 496 | 20231228 | 114000 | 24973670190 | 13350 | 13370 | 13370 | 13350 | 1933 |
| 497 | 20231228 | 113900 | 24947845450 | 13360 | 13370 | 13370 | 13350 | 3930 |
| 498 | 20231228 | 113800 | 24895339130 | 13370 | 13370 | 13400 | 13370 | 7042 |
| 499 | 20231228 | 113700 | 24801145760 | 13380 | 13410 | 13420 | 13380 | 9544 |
| 500 | 20231228 | 113600 | 24673302260 | 13410 | 13400 | 13420 | 13400 | 1622 |
| 501 | 20231228 | 113500 | 24651558540 | 13400 | 13380 | 13400 | 13380 | 1345 |
| 502 | 20231228 | 113400 | 24633544900 | 13380 | 13380 | 13400 | 13380 | 1341 |
| 503 | 20231228 | 113300 | 24615580740 | 13380 | 13370 | 13390 | 13370 | 3215 |
| 504 | 20231228 | 113200 | 24572574240 | 13380 | 13390 | 13390 | 13360 | 427 |
| 505 | 20231228 | 113100 | 24566863580 | 13390 | 13350 | 13400 | 13340 | 6670 |
| 506 | 20231228 | 113000 | 24477649650 | 13350 | 13350 | 13350 | 13330 | 21752 |
| 507 | 20231228 | 112900 | 24187282880 | 13350 | 13370 | 13370 | 13350 | 6092 |
| 508 | 20231228 | 112800 | 24105935440 | 13370 | 13370 | 13380 | 13360 | 11906 |
| 509 | 20231228 | 112700 | 23946818300 | 13380 | 13360 | 13380 | 13360 | 5309 |
| 510 | 20231228 | 112600 | 23875851500 | 13360 | 13370 | 13380 | 13360 | 8301 |
| 511 | 20231228 | 112500 | 23764890790 | 13380 | 13380 | 13390 | 13370 | 2905 |
| 512 | 20231228 | 112400 | 23726023090 | 13380 | 13390 | 13400 | 13380 | 2471 |
| 513 | 20231228 | 112300 | 23692931430 | 13390 | 13380 | 13400 | 13380 | 1718 |
| 514 | 20231228 | 112200 | 23669938810 | 13380 | 13400 | 13410 | 13380 | 2650 |
| 515 | 20231228 | 112100 | 23634450400 | 13400 | 13410 | 13430 | 13400 | 3377 |
| 516 | 20231228 | 112000 | 23589164370 | 13430 | 13430 | 13440 | 13420 | 4652 |
| 517 | 20231228 | 111900 | 23526692710 | 13440 | 13430 | 13450 | 13430 | 1964 |
| 518 | 20231228 | 111800 | 23500296690 | 13440 | 13420 | 13440 | 13420 | 2087 |
| 519 | 20231228 | 111700 | 23472281460 | 13430 | 13420 | 13430 | 13420 | 1203 |
| 520 | 20231228 | 111600 | 23456135410 | 13430 | 13410 | 13430 | 13400 | 3934 |
| 521 | 20231228 | 111500 | 23403362710 | 13410 | 13410 | 13420 | 13400 | 2841 |
| 522 | 20231228 | 111400 | 23365284380 | 13420 | 13410 | 13420 | 13400 | 671 |
| 523 | 20231228 | 111300 | 23356289130 | 13410 | 13400 | 13410 | 13400 | 2471 |
| 524 | 20231228 | 111200 | 23323165170 | 13390 | 13390 | 13400 | 13380 | 4750 |
| 525 | 20231228 | 111100 | 23259558810 | 13380 | 13390 | 13390 | 13380 | 411 |
| 526 | 20231228 | 111000 | 23254057100 | 13390 | 13390 | 13400 | 13380 | 1526 |
| 527 | 20231228 | 110900 | 23233614740 | 13400 | 13410 | 13420 | 13370 | 7946 |
| 528 | 20231228 | 110800 | 23127149630 | 13420 | 13410 | 13420 | 13400 | 981 |
| 529 | 20231228 | 110700 | 23113998120 | 13410 | 13410 | 13430 | 13400 | 2007 |
| 530 | 20231228 | 110600 | 23087090730 | 13400 | 13390 | 13420 | 13390 | 903 |
| 531 | 20231228 | 110500 | 23074994520 | 13430 | 13380 | 13430 | 13380 | 1087 |
| 532 | 20231228 | 110400 | 23060431070 | 13380 | 13400 | 13420 | 13380 | 8082 |
| 533 | 20231228 | 110300 | 22952231390 | 13390 | 13400 | 13420 | 13380 | 2364 |
| 534 | 20231228 | 110200 | 22920572490 | 13400 | 13370 | 13400 | 13360 | 4173 |
| 535 | 20231228 | 110100 | 22864732880 | 13360 | 13380 | 13380 | 13360 | 5212 |
| 536 | 20231228 | 110000 | 22795041390 | 13390 | 13390 | 13400 | 13380 | 6756 |
| 537 | 20231228 | 105900 | 22704596800 | 13390 | 13410 | 13420 | 13390 | 8580 |
| 538 | 20231228 | 105800 | 22589638770 | 13410 | 13420 | 13430 | 13410 | 1634 |
| 539 | 20231228 | 105700 | 22567717100 | 13420 | 13420 | 13420 | 13410 | 873 |
| 540 | 20231228 | 105600 | 22556005770 | 13420 | 13410 | 13440 | 13410 | 732 |
| 541 | 20231228 | 105500 | 22546184700 | 13410 | 13410 | 13430 | 13410 | 812 |
| 542 | 20231228 | 105400 | 22535291030 | 13410 | 13410 | 13410 | 13400 | 2580 |
| 543 | 20231228 | 105300 | 22500704440 | 13410 | 13420 | 13420 | 13400 | 16901 |
| 544 | 20231228 | 105200 | 22274116570 | 13430 | 13430 | 13440 | 13430 | 2844 |
| 545 | 20231228 | 105100 | 22235919190 | 13430 | 13440 | 13440 | 13430 | 4905 |
| 546 | 20231228 | 105000 | 22170002270 | 13440 | 13450 | 13450 | 13440 | 902 |
| 547 | 20231228 | 104900 | 22157871230 | 13440 | 13440 | 13450 | 13430 | 1469 |
| 548 | 20231228 | 104800 | 22138136220 | 13440 | 13440 | 13450 | 13440 | 1390 |
| 549 | 20231228 | 104700 | 22119454570 | 13440 | 13450 | 13450 | 13440 | 2667 |
| 550 | 20231228 | 104600 | 22083605110 | 13450 | 13450 | 13460 | 13440 | 1518 |
| 551 | 20231228 | 104500 | 22063184860 | 13460 | 13450 | 13460 | 13450 | 974 |
| 552 | 20231228 | 104400 | 22050084390 | 13460 | 13430 | 13460 | 13420 | 3125 |
| 553 | 20231228 | 104300 | 22008084910 | 13440 | 13470 | 13470 | 13430 | 3983 |
| 554 | 20231228 | 104200 | 21954514510 | 13460 | 13450 | 13470 | 13440 | 1419 |
| 555 | 20231228 | 104100 | 21935413260 | 13450 | 13440 | 13470 | 13440 | 6835 |
| 556 | 20231228 | 104000 | 21843440430 | 13440 | 13420 | 13440 | 13420 | 4853 |
| 557 | 20231228 | 103900 | 21778236990 | 13420 | 13420 | 13440 | 13410 | 1758 |
| 558 | 20231228 | 103800 | 21754647160 | 13420 | 13460 | 13460 | 13400 | 12836 |
| 559 | 20231228 | 103700 | 21582227530 | 13460 | 13490 | 13490 | 13460 | 5679 |
| 560 | 20231228 | 103600 | 21505742680 | 13470 | 13470 | 13490 | 13470 | 3078 |
| 561 | 20231228 | 103500 | 21464281800 | 13470 | 13490 | 13500 | 13460 | 5187 |
| 562 | 20231228 | 103400 | 21394365390 | 13490 | 13490 | 13500 | 13480 | 4110 |
| 563 | 20231228 | 103300 | 21338924650 | 13490 | 13480 | 13490 | 13480 | 4186 |
| 564 | 20231228 | 103200 | 21282463100 | 13480 | 13480 | 13490 | 13480 | 1112 |
| 565 | 20231228 | 103100 | 21267473330 | 13480 | 13480 | 13480 | 13470 | 5720 |
| 566 | 20231228 | 103000 | 21190376290 | 13480 | 13490 | 13490 | 13470 | 7917 |
| 567 | 20231228 | 102900 | 21083690650 | 13490 | 13480 | 13490 | 13470 | 3363 |
| 568 | 20231228 | 102800 | 21038346520 | 13480 | 13480 | 13490 | 13480 | 2309 |
| 569 | 20231228 | 102700 | 21007213110 | 13490 | 13470 | 13490 | 13470 | 3408 |
| 570 | 20231228 | 102600 | 20961257660 | 13470 | 13460 | 13480 | 13460 | 1800 |
| 571 | 20231228 | 102500 | 20937010290 | 13460 | 13450 | 13460 | 13450 | 2026 |
| 572 | 20231228 | 102400 | 20909752440 | 13450 | 13430 | 13450 | 13420 | 1094 |
| 573 | 20231228 | 102300 | 20895062900 | 13430 | 13430 | 13430 | 13420 | 2328 |
| 574 | 20231228 | 102200 | 20863813930 | 13430 | 13440 | 13450 | 13420 | 1716 |
| 575 | 20231228 | 102100 | 20840764130 | 13440 | 13430 | 13450 | 13430 | 1362 |
| 576 | 20231228 | 102000 | 20822461790 | 13430 | 13460 | 13460 | 13430 | 2700 |
| 577 | 20231228 | 101900 | 20786156390 | 13450 | 13500 | 13510 | 13450 | 2380 |
| 578 | 20231228 | 101800 | 20754062470 | 13500 | 13480 | 13510 | 13480 | 27394 |
| 579 | 20231228 | 101700 | 20384275580 | 13480 | 13420 | 13480 | 13420 | 26340 |
| 580 | 20231228 | 101600 | 20029812980 | 13420 | 13390 | 13420 | 13380 | 4423 |
| 581 | 20231228 | 101500 | 19970548080 | 13390 | 13370 | 13400 | 13370 | 2721 |
| 582 | 20231228 | 101400 | 19934146000 | 13370 | 13350 | 13380 | 13350 | 5012 |
| 583 | 20231228 | 101300 | 19867183680 | 13350 | 13330 | 13350 | 13310 | 2328 |
| 584 | 20231228 | 101200 | 19836169040 | 13320 | 13310 | 13330 | 13310 | 1521 |
| 585 | 20231228 | 101100 | 19815911370 | 13310 | 13330 | 13350 | 13300 | 3766 |
| 586 | 20231228 | 101000 | 19765787400 | 13360 | 13370 | 13370 | 13300 | 15795 |
| 587 | 20231228 | 100900 | 19555217220 | 13370 | 13370 | 13380 | 13360 | 3802 |
| 588 | 20231228 | 100800 | 19504401050 | 13370 | 13360 | 13370 | 13350 | 2970 |
| 589 | 20231228 | 100700 | 19464731910 | 13350 | 13370 | 13380 | 13350 | 2555 |
| 590 | 20231228 | 100600 | 19430599260 | 13370 | 13380 | 13380 | 13360 | 8363 |
| 591 | 20231228 | 100500 | 19318765230 | 13380 | 13360 | 13380 | 13360 | 4976 |
| 592 | 20231228 | 100400 | 19252258850 | 13360 | 13380 | 13390 | 13360 | 3369 |
| 593 | 20231228 | 100300 | 19207198980 | 13390 | 13410 | 13410 | 13360 | 11093 |
| 594 | 20231228 | 100200 | 19058747860 | 13410 | 13450 | 13450 | 13410 | 9824 |
| 595 | 20231228 | 100100 | 18926832160 | 13450 | 13410 | 13450 | 13410 | 9853 |
| 596 | 20231228 | 100000 | 18794537900 | 13420 | 13370 | 13420 | 13370 | 5370 |
| 597 | 20231228 | 095900 | 18722622930 | 13370 | 13380 | 13390 | 13360 | 3739 |
| 598 | 20231228 | 095800 | 18672595740 | 13390 | 13360 | 13390 | 13350 | 13338 |
| 599 | 20231228 | 095700 | 18494254140 | 13360 | 13290 | 13380 | 13280 | 13176 |
| 600 | 20231228 | 095600 | 18318714700 | 13300 | 13270 | 13340 | 13250 | 28270 |
| 601 | 20231228 | 095500 | 17943346140 | 13250 | 13270 | 13300 | 13250 | 24445 |
| 602 | 20231228 | 095400 | 17619175450 | 13270 | 13260 | 13300 | 13250 | 28377 |
| 603 | 20231228 | 095300 | 17242739220 | 13270 | 13310 | 13320 | 13260 | 63894 |
| 604 | 20231228 | 095200 | 16393344050 | 13320 | 13330 | 13330 | 13310 | 9005 |
| 605 | 20231228 | 095100 | 16273438830 | 13320 | 13310 | 13320 | 13300 | 5339 |
| 606 | 20231228 | 095000 | 16202350750 | 13310 | 13320 | 13330 | 13300 | 33407 |
| 607 | 20231228 | 094900 | 15757744210 | 13320 | 13310 | 13330 | 13310 | 12344 |
| 608 | 20231228 | 094800 | 15593371410 | 13320 | 13390 | 13390 | 13310 | 19715 |
| 609 | 20231228 | 094700 | 15330658990 | 13350 | 13360 | 13440 | 13340 | 9278 |
| 610 | 20231228 | 094600 | 15206755760 | 13350 | 13350 | 13450 | 13340 | 17701 |
| 611 | 20231228 | 094500 | 14970248890 | 13350 | 13370 | 13370 | 13320 | 24648 |
| 612 | 20231228 | 094400 | 14641347240 | 13370 | 13420 | 13430 | 13370 | 12573 |
| 613 | 20231228 | 094300 | 14473014210 | 13420 | 13490 | 13500 | 13410 | 7807 |
| 614 | 20231228 | 094200 | 14368089090 | 13490 | 13470 | 13550 | 13470 | 11577 |
| 615 | 20231228 | 094100 | 14211773360 | 13460 | 13370 | 13460 | 13350 | 14694 |
| 616 | 20231228 | 094000 | 14015098170 | 13360 | 13350 | 13370 | 13330 | 21026 |
| 617 | 20231228 | 093900 | 13734531990 | 13340 | 13390 | 13400 | 13340 | 48521 |
| 618 | 20231228 | 093800 | 13086296670 | 13390 | 13430 | 13440 | 13390 | 59930 |
| 619 | 20231228 | 093700 | 12282957100 | 13440 | 13440 | 13460 | 13430 | 29217 |
| 620 | 20231228 | 093600 | 11890285050 | 13460 | 13510 | 13510 | 13440 | 17513 |
| 621 | 20231228 | 093500 | 11654332500 | 13500 | 13500 | 13510 | 13490 | 5498 |
| 622 | 20231228 | 093400 | 11580112360 | 13490 | 13510 | 13510 | 13480 | 13063 |
| 623 | 20231228 | 093300 | 11403899690 | 13520 | 13510 | 13530 | 13500 | 11753 |
| 624 | 20231228 | 093200 | 11245030860 | 13500 | 13470 | 13520 | 13470 | 6037 |
| 625 | 20231228 | 093100 | 11163609460 | 13470 | 13460 | 13480 | 13430 | 24625 |
| 626 | 20231228 | 093000 | 10832420950 | 13460 | 13460 | 13470 | 13450 | 12441 |
| 627 | 20231228 | 092900 | 10664998950 | 13450 | 13510 | 13520 | 13450 | 31790 |
| 628 | 20231228 | 092800 | 10236318780 | 13520 | 13560 | 13570 | 13510 | 10862 |
| 629 | 20231228 | 092700 | 10089388810 | 13570 | 13580 | 13580 | 13550 | 4036 |
| 630 | 20231228 | 092600 | 10034614390 | 13580 | 13570 | 13580 | 13570 | 8726 |
| 631 | 20231228 | 092500 | 9916175840 | 13570 | 13530 | 13580 | 13530 | 7443 |
| 632 | 20231228 | 092400 | 9815284090 | 13530 | 13530 | 13530 | 13510 | 7033 |
| 633 | 20231228 | 092300 | 9720167300 | 13530 | 13540 | 13540 | 13520 | 4196 |
| 634 | 20231228 | 092200 | 9663405230 | 13530 | 13510 | 13550 | 13510 | 4309 |
| 635 | 20231228 | 092100 | 9605113660 | 13500 | 13500 | 13530 | 13490 | 7624 |
| 636 | 20231228 | 092000 | 9502199410 | 13510 | 13550 | 13580 | 13480 | 6407 |
| 637 | 20231228 | 091900 | 9415628630 | 13580 | 13590 | 13590 | 13510 | 5634 |
| 638 | 20231228 | 091800 | 9339301690 | 13590 | 13490 | 13600 | 13480 | 15429 |
| 639 | 20231228 | 091700 | 9130008940 | 13490 | 13450 | 13660 | 13440 | 29355 |
| 640 | 20231228 | 091600 | 8733063260 | 13460 | 13500 | 13500 | 13450 | 21924 |
| 641 | 20231228 | 091500 | 8437631360 | 13500 | 13500 | 13510 | 13490 | 8319 |
| 642 | 20231228 | 091400 | 8325287910 | 13500 | 13520 | 13520 | 13490 | 27728 |
| 643 | 20231228 | 091300 | 7950950490 | 13520 | 13470 | 13560 | 13450 | 13456 |
| 644 | 20231228 | 091200 | 7769256610 | 13440 | 13440 | 13460 | 13420 | 32915 |
| 645 | 20231228 | 091100 | 7327062040 | 13450 | 13490 | 13500 | 13420 | 56534 |
| 646 | 20231228 | 091000 | 6565995960 | 13500 | 13580 | 13590 | 13470 | 137893 |
| 647 | 20231228 | 090900 | 4702664740 | 13580 | 13600 | 13600 | 13580 | 19598 |
| 648 | 20231228 | 090800 | 4436347960 | 13600 | 13600 | 13610 | 13580 | 22415 |
| 649 | 20231228 | 090700 | 4131634010 | 13610 | 13660 | 13670 | 13590 | 24212 |
| 650 | 20231228 | 090600 | 3801926920 | 13650 | 13640 | 13680 | 13640 | 19330 |
| 651 | 20231228 | 090500 | 3538096910 | 13640 | 13660 | 13660 | 13620 | 9035 |
| 652 | 20231228 | 090400 | 3414897910 | 13650 | 13560 | 13720 | 13550 | 31764 |
| 653 | 20231228 | 090300 | 2982911660 | 13560 | 13620 | 13630 | 13560 | 54642 |
| 654 | 20231228 | 090200 | 2240329650 | 13630 | 13600 | 13630 | 13600 | 39590 |
| 655 | 20231228 | 090100 | 1701576290 | 13600 | 13720 | 13720 | 13600 | 68018 |
| 656 | 20231228 | 090000 | 773436740 | 13720 | 13650 | 13740 | 13650 | 56431 |