37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 3 | 20240103 | 195400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240103 | 195300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240103 | 195200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240103 | 195100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240103 | 195000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240103 | 194900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240103 | 194800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240103 | 194700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240103 | 194600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240103 | 194500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240103 | 194400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240103 | 194300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240103 | 194200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240103 | 194100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240103 | 194000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240103 | 193900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240103 | 193800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240103 | 193700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240103 | 193600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240103 | 193500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240103 | 193400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240103 | 193300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240103 | 193200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240103 | 193100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240103 | 193000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240103 | 192900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240103 | 192800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240103 | 192700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240103 | 192600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240103 | 192500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 33 | 20240103 | 192400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240103 | 192300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240103 | 192200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240103 | 192100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240103 | 192000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240103 | 191900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240103 | 191800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240103 | 191700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240103 | 191600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240103 | 191500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240103 | 191400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240103 | 191300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240103 | 191200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240103 | 191100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240103 | 191000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240103 | 190900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240103 | 190800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240103 | 190700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240103 | 190600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240103 | 190500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240103 | 190400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240103 | 190300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240103 | 190200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240103 | 190100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240103 | 190000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240103 | 185900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240103 | 185800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240103 | 185700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240103 | 185600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240103 | 185500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 63 | 20240103 | 185400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240103 | 185300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240103 | 185200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240103 | 185100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240103 | 185000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240103 | 184900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240103 | 184800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240103 | 184700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240103 | 184600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240103 | 184500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240103 | 184400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240103 | 184300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240103 | 184200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240103 | 184100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240103 | 184000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240103 | 183900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240103 | 183800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240103 | 183700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240103 | 183600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240103 | 183500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240103 | 183400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240103 | 183300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240103 | 183200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240103 | 183100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240103 | 183000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240103 | 182900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240103 | 182800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240103 | 182700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240103 | 182600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240103 | 182500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 93 | 20240103 | 182400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240103 | 182300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240103 | 182200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240103 | 182100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240103 | 182000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240103 | 181900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240103 | 181800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240103 | 181700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240103 | 181600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240103 | 181500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240103 | 181400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240103 | 181300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240103 | 181200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240103 | 181100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240103 | 181000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240103 | 180900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240103 | 180800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240103 | 180700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240103 | 180600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240103 | 180500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240103 | 180400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240103 | 180300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240103 | 180200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240103 | 180100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240103 | 180000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240103 | 175900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240103 | 175800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240103 | 175700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240103 | 175600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240103 | 175500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 123 | 20240103 | 175400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240103 | 175300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240103 | 175200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240103 | 175100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240103 | 175000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240103 | 174900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240103 | 174800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240103 | 174700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240103 | 174600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240103 | 174500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240103 | 174400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240103 | 174300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240103 | 174200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240103 | 174100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240103 | 174000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240103 | 173900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240103 | 173800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240103 | 173700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240103 | 173600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240103 | 173500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240103 | 173400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240103 | 173300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240103 | 173200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240103 | 173100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240103 | 173000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240103 | 172900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240103 | 172800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240103 | 172700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240103 | 172600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240103 | 172500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 153 | 20240103 | 172400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240103 | 172300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240103 | 172200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240103 | 172100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240103 | 172000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240103 | 171900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240103 | 171800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240103 | 171700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240103 | 171600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240103 | 171500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240103 | 171400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240103 | 171300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240103 | 171200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240103 | 171100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240103 | 171000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240103 | 170900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240103 | 170800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240103 | 170700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240103 | 170600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240103 | 170500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240103 | 170400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240103 | 170300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240103 | 170200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240103 | 170100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240103 | 170000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240103 | 165900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240103 | 165800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240103 | 165700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240103 | 165600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240103 | 165500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 183 | 20240103 | 165400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240103 | 165300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240103 | 165200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240103 | 165100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240103 | 165000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240103 | 164900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240103 | 164800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240103 | 164700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240103 | 164600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240103 | 164500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240103 | 164400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240103 | 164300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240103 | 164200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240103 | 164100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240103 | 164000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240103 | 163900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240103 | 163800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240103 | 163700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240103 | 163600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240103 | 163500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240103 | 163400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240103 | 163300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240103 | 163200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240103 | 163100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240103 | 163000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240103 | 162900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240103 | 162800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240103 | 162700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240103 | 162600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240103 | 162500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 213 | 20240103 | 162400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240103 | 162300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240103 | 162200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240103 | 162100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240103 | 162000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240103 | 161900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240103 | 161800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240103 | 161700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240103 | 161600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240103 | 161500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240103 | 161400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240103 | 161300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240103 | 161200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240103 | 161100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240103 | 161000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240103 | 160900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240103 | 160800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240103 | 160700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240103 | 160600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240103 | 160500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240103 | 160400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240103 | 160300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240103 | 160200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240103 | 160100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240103 | 160000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240103 | 155900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240103 | 155800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240103 | 155700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240103 | 155600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240103 | 155500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 243 | 20240103 | 155400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240103 | 155300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240103 | 155200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240103 | 155100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240103 | 155000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240103 | 154900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240103 | 154800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240103 | 154700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240103 | 154600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240103 | 154500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240103 | 154400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240103 | 154300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240103 | 154200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240103 | 154100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240103 | 154000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240103 | 153900 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240103 | 153800 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240103 | 153700 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240103 | 153600 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240103 | 153500 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240103 | 153400 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240103 | 153300 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240103 | 153200 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240103 | 153100 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20240103 | 153000 | 340197403800 | 17800 | 17800 | 17800 | 17800 | 165238 |
| 268 | 20240103 | 152900 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20240103 | 152800 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20240103 | 152700 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20240103 | 152600 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20240103 | 152500 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 273 | 20240103 | 152400 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20240103 | 152300 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20240103 | 152200 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20240103 | 152100 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20240103 | 152000 | 337256167400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20240103 | 151900 | 337256167400 | 17740 | 17750 | 17750 | 17720 | 53855 |
| 279 | 20240103 | 151800 | 336300873850 | 17750 | 17700 | 17760 | 17690 | 60368 |
| 280 | 20240103 | 151700 | 335231291890 | 17700 | 17690 | 17730 | 17690 | 33028 |
| 281 | 20240103 | 151600 | 334646550350 | 17690 | 17700 | 17700 | 17680 | 25843 |
| 282 | 20240103 | 151500 | 334189315400 | 17690 | 17730 | 17730 | 17680 | 20861 |
| 283 | 20240103 | 151400 | 333820055030 | 17730 | 17730 | 17750 | 17710 | 17745 |
| 284 | 20240103 | 151300 | 333505368510 | 17730 | 17680 | 17730 | 17650 | 25098 |
| 285 | 20240103 | 151200 | 333061450320 | 17680 | 17630 | 17700 | 17630 | 20982 |
| 286 | 20240103 | 151100 | 332690917490 | 17640 | 17720 | 17730 | 17630 | 51963 |
| 287 | 20240103 | 151000 | 331773055870 | 17720 | 17740 | 17780 | 17700 | 32134 |
| 288 | 20240103 | 150900 | 331203786390 | 17780 | 17760 | 17790 | 17750 | 31767 |
| 289 | 20240103 | 150800 | 330639244340 | 17770 | 17840 | 17840 | 17760 | 27347 |
| 290 | 20240103 | 150700 | 330152578190 | 17840 | 17720 | 17860 | 17720 | 76313 |
| 291 | 20240103 | 150600 | 328793648800 | 17730 | 17720 | 17740 | 17710 | 18169 |
| 292 | 20240103 | 150500 | 328471624430 | 17710 | 17690 | 17740 | 17690 | 25174 |
| 293 | 20240103 | 150400 | 328025614270 | 17690 | 17710 | 17720 | 17690 | 18281 |
| 294 | 20240103 | 150300 | 327702011000 | 17710 | 17690 | 17740 | 17690 | 12094 |
| 295 | 20240103 | 150200 | 327487735890 | 17690 | 17700 | 17760 | 17690 | 27151 |
| 296 | 20240103 | 150100 | 327006464690 | 17700 | 17690 | 17720 | 17680 | 12595 |
| 297 | 20240103 | 150000 | 326783631220 | 17680 | 17750 | 17750 | 17680 | 21306 |
| 298 | 20240103 | 145900 | 326406213040 | 17740 | 17750 | 17790 | 17710 | 29670 |
| 299 | 20240103 | 145800 | 325879469820 | 17750 | 17780 | 17780 | 17720 | 13486 |
| 300 | 20240103 | 145700 | 325640016920 | 17780 | 17690 | 17830 | 17690 | 61325 |
| 301 | 20240103 | 145600 | 324549829260 | 17690 | 17650 | 17700 | 17640 | 11551 |
| 302 | 20240103 | 145500 | 324345498830 | 17650 | 17670 | 17670 | 17620 | 12783 |
| 303 | 20240103 | 145400 | 324119992100 | 17650 | 17720 | 17720 | 17650 | 18735 |
| 304 | 20240103 | 145300 | 323788654640 | 17720 | 17720 | 17760 | 17690 | 23527 |
| 305 | 20240103 | 145200 | 323371628460 | 17720 | 17650 | 17720 | 17640 | 21492 |
| 306 | 20240103 | 145100 | 322991829270 | 17650 | 17600 | 17670 | 17600 | 12355 |
| 307 | 20240103 | 145000 | 322773821650 | 17610 | 17610 | 17620 | 17580 | 15361 |
| 308 | 20240103 | 144900 | 322503555580 | 17620 | 17620 | 17670 | 17610 | 28693 |
| 309 | 20240103 | 144800 | 321997679720 | 17610 | 17610 | 17620 | 17590 | 12174 |
| 310 | 20240103 | 144700 | 321783351630 | 17610 | 17600 | 17620 | 17580 | 13856 |
| 311 | 20240103 | 144600 | 321539599840 | 17590 | 17610 | 17620 | 17580 | 32234 |
| 312 | 20240103 | 144500 | 320972628870 | 17610 | 17550 | 17650 | 17550 | 30190 |
| 313 | 20240103 | 144400 | 320441263380 | 17550 | 17710 | 17730 | 17550 | 61215 |
| 314 | 20240103 | 144300 | 319362137390 | 17690 | 17760 | 17760 | 17620 | 64621 |
| 315 | 20240103 | 144200 | 318219695340 | 17750 | 17840 | 17840 | 17750 | 39905 |
| 316 | 20240103 | 144100 | 317509615430 | 17810 | 17860 | 17880 | 17800 | 47449 |
| 317 | 20240103 | 144000 | 316662563610 | 17870 | 17780 | 17880 | 17770 | 35268 |
| 318 | 20240103 | 143900 | 316033823000 | 17770 | 17910 | 17910 | 17740 | 120953 |
| 319 | 20240103 | 143800 | 313877376350 | 17910 | 17800 | 17930 | 17760 | 124308 |
| 320 | 20240103 | 143700 | 311658609670 | 17800 | 17810 | 17840 | 17770 | 99314 |
| 321 | 20240103 | 143600 | 309889872040 | 17810 | 17660 | 17820 | 17650 | 121627 |
| 322 | 20240103 | 143500 | 307732418640 | 17660 | 17640 | 17660 | 17620 | 20057 |
| 323 | 20240103 | 143400 | 307378533050 | 17630 | 17600 | 17640 | 17580 | 16205 |
| 324 | 20240103 | 143300 | 307093127480 | 17600 | 17680 | 17690 | 17570 | 41502 |
| 325 | 20240103 | 143200 | 306361383720 | 17690 | 17560 | 17690 | 17530 | 73173 |
| 326 | 20240103 | 143100 | 305072618430 | 17550 | 17550 | 17560 | 17530 | 8968 |
| 327 | 20240103 | 143000 | 304915226390 | 17560 | 17490 | 17560 | 17490 | 21279 |
| 328 | 20240103 | 142900 | 304542042490 | 17500 | 17500 | 17520 | 17470 | 15109 |
| 329 | 20240103 | 142800 | 304277720290 | 17490 | 17510 | 17510 | 17480 | 8557 |
| 330 | 20240103 | 142700 | 304127978820 | 17510 | 17520 | 17520 | 17490 | 9986 |
| 331 | 20240103 | 142600 | 303953161850 | 17510 | 17490 | 17520 | 17480 | 5098 |
| 332 | 20240103 | 142500 | 303863942560 | 17490 | 17480 | 17520 | 17480 | 8929 |
| 333 | 20240103 | 142400 | 303707746760 | 17480 | 17520 | 17530 | 17470 | 10453 |
| 334 | 20240103 | 142300 | 303524753160 | 17530 | 17550 | 17550 | 17520 | 10385 |
| 335 | 20240103 | 142200 | 303342689650 | 17550 | 17500 | 17550 | 17470 | 26024 |
| 336 | 20240103 | 142100 | 302886462000 | 17500 | 17520 | 17520 | 17500 | 7795 |
| 337 | 20240103 | 142000 | 302750007340 | 17520 | 17490 | 17540 | 17450 | 24065 |
| 338 | 20240103 | 141900 | 302328927140 | 17490 | 17480 | 17520 | 17440 | 7806 |
| 339 | 20240103 | 141800 | 302192502550 | 17480 | 17510 | 17510 | 17440 | 8565 |
| 340 | 20240103 | 141700 | 302042697150 | 17510 | 17460 | 17510 | 17430 | 15544 |
| 341 | 20240103 | 141600 | 301771139990 | 17460 | 17480 | 17480 | 17450 | 6312 |
| 342 | 20240103 | 141500 | 301660912470 | 17480 | 17510 | 17530 | 17450 | 11121 |
| 343 | 20240103 | 141400 | 301466455550 | 17530 | 17440 | 17530 | 17440 | 16323 |
| 344 | 20240103 | 141300 | 301181078510 | 17440 | 17420 | 17450 | 17410 | 3990 |
| 345 | 20240103 | 141200 | 301111532290 | 17420 | 17420 | 17440 | 17400 | 7193 |
| 346 | 20240103 | 141100 | 300986248310 | 17420 | 17380 | 17420 | 17380 | 5656 |
| 347 | 20240103 | 141000 | 300887840450 | 17380 | 17340 | 17380 | 17310 | 17118 |
| 348 | 20240103 | 140900 | 300591217870 | 17350 | 17380 | 17390 | 17340 | 16202 |
| 349 | 20240103 | 140800 | 300309884920 | 17390 | 17400 | 17400 | 17380 | 11382 |
| 350 | 20240103 | 140700 | 300111985400 | 17390 | 17390 | 17400 | 17380 | 5576 |
| 351 | 20240103 | 140600 | 300015040150 | 17390 | 17380 | 17400 | 17360 | 6197 |
| 352 | 20240103 | 140500 | 299907329790 | 17360 | 17440 | 17460 | 17350 | 49057 |
| 353 | 20240103 | 140400 | 299054111670 | 17440 | 17450 | 17470 | 17440 | 19043 |
| 354 | 20240103 | 140300 | 298721703020 | 17450 | 17500 | 17500 | 17440 | 25587 |
| 355 | 20240103 | 140200 | 298274570420 | 17490 | 17580 | 17590 | 17480 | 25405 |
| 356 | 20240103 | 140100 | 297829103130 | 17580 | 17600 | 17620 | 17550 | 30266 |
| 357 | 20240103 | 140000 | 297296918870 | 17610 | 17510 | 17640 | 17510 | 55061 |
| 358 | 20240103 | 135900 | 296328697210 | 17510 | 17480 | 17530 | 17480 | 7144 |
| 359 | 20240103 | 135800 | 296203661910 | 17500 | 17530 | 17550 | 17450 | 20858 |
| 360 | 20240103 | 135700 | 295838477300 | 17540 | 17540 | 17560 | 17520 | 19066 |
| 361 | 20240103 | 135600 | 295504018540 | 17540 | 17460 | 17550 | 17430 | 29986 |
| 362 | 20240103 | 135500 | 294978984650 | 17460 | 17450 | 17460 | 17420 | 12138 |
| 363 | 20240103 | 135400 | 294767330050 | 17450 | 17470 | 17470 | 17430 | 14676 |
| 364 | 20240103 | 135300 | 294511211530 | 17470 | 17480 | 17480 | 17460 | 6729 |
| 365 | 20240103 | 135200 | 294393636520 | 17480 | 17420 | 17480 | 17410 | 23563 |
| 366 | 20240103 | 135100 | 293982683340 | 17420 | 17440 | 17440 | 17400 | 13640 |
| 367 | 20240103 | 135000 | 293745123540 | 17430 | 17440 | 17460 | 17420 | 17624 |
| 368 | 20240103 | 134900 | 293437874260 | 17440 | 17460 | 17460 | 17430 | 12376 |
| 369 | 20240103 | 134800 | 293221963010 | 17450 | 17500 | 17510 | 17450 | 17364 |
| 370 | 20240103 | 134700 | 292918458490 | 17490 | 17540 | 17540 | 17480 | 29241 |
| 371 | 20240103 | 134600 | 292407069640 | 17520 | 17460 | 17540 | 17460 | 26563 |
| 372 | 20240103 | 134500 | 291942380880 | 17460 | 17450 | 17480 | 17440 | 13296 |
| 373 | 20240103 | 134400 | 291710190060 | 17450 | 17510 | 17530 | 17440 | 21517 |
| 374 | 20240103 | 134300 | 291333869210 | 17550 | 17500 | 17550 | 17410 | 24259 |
| 375 | 20240103 | 134200 | 290909799010 | 17510 | 17660 | 17660 | 17500 | 59580 |
| 376 | 20240103 | 134100 | 289863401540 | 17660 | 17540 | 17660 | 17540 | 42852 |
| 377 | 20240103 | 134000 | 289109146450 | 17550 | 17660 | 17660 | 17540 | 57727 |
| 378 | 20240103 | 133900 | 288093141160 | 17650 | 17410 | 17660 | 17400 | 156237 |
| 379 | 20240103 | 133800 | 285354236870 | 17400 | 17410 | 17420 | 17380 | 9120 |
| 380 | 20240103 | 133700 | 285195532760 | 17410 | 17430 | 17430 | 17330 | 9201 |
| 381 | 20240103 | 133600 | 285035469170 | 17400 | 17320 | 17430 | 17320 | 16424 |
| 382 | 20240103 | 133500 | 284749789400 | 17320 | 17310 | 17370 | 17300 | 11095 |
| 383 | 20240103 | 133400 | 284557484200 | 17310 | 17320 | 17330 | 17300 | 11434 |
| 384 | 20240103 | 133300 | 284359541220 | 17320 | 17340 | 17350 | 17320 | 4718 |
| 385 | 20240103 | 133200 | 284277736890 | 17330 | 17370 | 17370 | 17310 | 5895 |
| 386 | 20240103 | 133100 | 284175457040 | 17370 | 17380 | 17390 | 17360 | 10280 |
| 387 | 20240103 | 133000 | 283996785090 | 17390 | 17270 | 17400 | 17270 | 37829 |
| 388 | 20240103 | 132900 | 283340338330 | 17270 | 17270 | 17280 | 17260 | 2839 |
| 389 | 20240103 | 132800 | 283291309410 | 17270 | 17250 | 17280 | 17250 | 6180 |
| 390 | 20240103 | 132700 | 283184670580 | 17260 | 17260 | 17260 | 17240 | 3818 |
| 391 | 20240103 | 132600 | 283118810740 | 17250 | 17240 | 17260 | 17230 | 1327 |
| 392 | 20240103 | 132500 | 283095919000 | 17230 | 17230 | 17250 | 17230 | 5616 |
| 393 | 20240103 | 132400 | 282999138080 | 17230 | 17240 | 17240 | 17230 | 6448 |
| 394 | 20240103 | 132300 | 282888036130 | 17230 | 17240 | 17260 | 17230 | 9283 |
| 395 | 20240103 | 132200 | 282728045220 | 17250 | 17280 | 17280 | 17240 | 13541 |
| 396 | 20240103 | 132100 | 282494377990 | 17280 | 17270 | 17290 | 17270 | 2630 |
| 397 | 20240103 | 132000 | 282448933800 | 17270 | 17260 | 17300 | 17250 | 5629 |
| 398 | 20240103 | 131900 | 282351747710 | 17260 | 17300 | 17310 | 17260 | 7007 |
| 399 | 20240103 | 131800 | 282230670560 | 17300 | 17340 | 17340 | 17280 | 3360 |
| 400 | 20240103 | 131700 | 282172514880 | 17340 | 17320 | 17350 | 17300 | 10579 |
| 401 | 20240103 | 131600 | 281989200270 | 17300 | 17260 | 17320 | 17260 | 8949 |
| 402 | 20240103 | 131500 | 281834473060 | 17260 | 17270 | 17290 | 17250 | 5026 |
| 403 | 20240103 | 131400 | 281747673550 | 17290 | 17250 | 17290 | 17250 | 9659 |
| 404 | 20240103 | 131300 | 281580902610 | 17250 | 17260 | 17270 | 17250 | 5196 |
| 405 | 20240103 | 131200 | 281491239900 | 17250 | 17250 | 17260 | 17230 | 9007 |
| 406 | 20240103 | 131100 | 281335858230 | 17260 | 17230 | 17260 | 17230 | 6355 |
| 407 | 20240103 | 131000 | 281226330670 | 17230 | 17230 | 17240 | 17220 | 10868 |
| 408 | 20240103 | 130900 | 281039077160 | 17230 | 17250 | 17270 | 17220 | 19560 |
| 409 | 20240103 | 130800 | 280701960650 | 17280 | 17290 | 17290 | 17240 | 10828 |
| 410 | 20240103 | 130700 | 280515039600 | 17290 | 17250 | 17290 | 17250 | 2915 |
| 411 | 20240103 | 130600 | 280464704110 | 17260 | 17250 | 17260 | 17240 | 4570 |
| 412 | 20240103 | 130500 | 280385872260 | 17250 | 17260 | 17280 | 17240 | 11897 |
| 413 | 20240103 | 130400 | 280180620010 | 17250 | 17290 | 17290 | 17240 | 15352 |
| 414 | 20240103 | 130300 | 279915702830 | 17290 | 17310 | 17310 | 17280 | 9112 |
| 415 | 20240103 | 130200 | 279758202410 | 17300 | 17350 | 17350 | 17290 | 8050 |
| 416 | 20240103 | 130100 | 279618943990 | 17350 | 17310 | 17350 | 17300 | 5594 |
| 417 | 20240103 | 130000 | 279522135710 | 17310 | 17380 | 17390 | 17290 | 7709 |
| 418 | 20240103 | 125900 | 279388357010 | 17390 | 17310 | 17470 | 17310 | 22586 |
| 419 | 20240103 | 125800 | 278995469030 | 17300 | 17260 | 17300 | 17250 | 9636 |
| 420 | 20240103 | 125700 | 278829020100 | 17260 | 17270 | 17280 | 17250 | 15646 |
| 421 | 20240103 | 125600 | 278558903170 | 17270 | 17250 | 17310 | 17250 | 10022 |
| 422 | 20240103 | 125500 | 278385740340 | 17250 | 17260 | 17270 | 17240 | 8436 |
| 423 | 20240103 | 125400 | 278240200890 | 17260 | 17260 | 17280 | 17240 | 12228 |
| 424 | 20240103 | 125300 | 278029155720 | 17250 | 17340 | 17340 | 17250 | 30578 |
| 425 | 20240103 | 125200 | 277500659310 | 17340 | 17350 | 17350 | 17330 | 4892 |
| 426 | 20240103 | 125100 | 277415866860 | 17370 | 17300 | 17370 | 17290 | 8217 |
| 427 | 20240103 | 125000 | 277273652280 | 17300 | 17280 | 17300 | 17270 | 8525 |
| 428 | 20240103 | 124900 | 277126308730 | 17290 | 17300 | 17320 | 17280 | 4377 |
| 429 | 20240103 | 124800 | 277050609480 | 17310 | 17310 | 17310 | 17270 | 20342 |
| 430 | 20240103 | 124700 | 276698961390 | 17300 | 17310 | 17320 | 17300 | 10464 |
| 431 | 20240103 | 124600 | 276517840980 | 17320 | 17370 | 17370 | 17310 | 13687 |
| 432 | 20240103 | 124500 | 276280547440 | 17370 | 17370 | 17380 | 17340 | 10406 |
| 433 | 20240103 | 124400 | 276099970920 | 17370 | 17410 | 17410 | 17370 | 5557 |
| 434 | 20240103 | 124300 | 276003410890 | 17400 | 17370 | 17410 | 17360 | 5607 |
| 435 | 20240103 | 124200 | 275905880200 | 17370 | 17420 | 17430 | 17350 | 11982 |
| 436 | 20240103 | 124100 | 275697532140 | 17430 | 17390 | 17430 | 17390 | 5897 |
| 437 | 20240103 | 124000 | 275594839540 | 17390 | 17370 | 17450 | 17360 | 12123 |
| 438 | 20240103 | 123900 | 275384130310 | 17370 | 17420 | 17460 | 17340 | 15579 |
| 439 | 20240103 | 123800 | 275113181230 | 17410 | 17470 | 17470 | 17410 | 5553 |
| 440 | 20240103 | 123700 | 275016403250 | 17450 | 17480 | 17490 | 17420 | 16639 |
| 441 | 20240103 | 123600 | 274725682570 | 17470 | 17460 | 17490 | 17460 | 16561 |
| 442 | 20240103 | 123500 | 274436250530 | 17470 | 17460 | 17480 | 17450 | 14022 |
| 443 | 20240103 | 123400 | 274191373970 | 17460 | 17470 | 17480 | 17460 | 10138 |
| 444 | 20240103 | 123300 | 274014294290 | 17460 | 17410 | 17470 | 17410 | 10493 |
| 445 | 20240103 | 123200 | 273831302480 | 17440 | 17410 | 17440 | 17400 | 8674 |
| 446 | 20240103 | 123100 | 273680239000 | 17410 | 17450 | 17450 | 17400 | 4749 |
| 447 | 20240103 | 123000 | 273597454700 | 17450 | 17390 | 17450 | 17370 | 25103 |
| 448 | 20240103 | 122900 | 273160329500 | 17350 | 17400 | 17410 | 17350 | 9512 |
| 449 | 20240103 | 122800 | 272994906090 | 17400 | 17350 | 17410 | 17330 | 11786 |
| 450 | 20240103 | 122700 | 272789962030 | 17350 | 17310 | 17360 | 17300 | 9872 |
| 451 | 20240103 | 122600 | 272618889300 | 17310 | 17310 | 17320 | 17300 | 3882 |
| 452 | 20240103 | 122500 | 272551677500 | 17310 | 17280 | 17320 | 17280 | 4162 |
| 453 | 20240103 | 122400 | 272479695870 | 17280 | 17270 | 17330 | 17270 | 4414 |
| 454 | 20240103 | 122300 | 272403371700 | 17280 | 17290 | 17290 | 17270 | 7566 |
| 455 | 20240103 | 122200 | 272272637290 | 17290 | 17280 | 17310 | 17280 | 5969 |
| 456 | 20240103 | 122100 | 272169464720 | 17280 | 17310 | 17330 | 17280 | 10030 |
| 457 | 20240103 | 122000 | 271995882240 | 17310 | 17280 | 17320 | 17260 | 2775 |
| 458 | 20240103 | 121900 | 271947890110 | 17260 | 17260 | 17310 | 17250 | 10537 |
| 459 | 20240103 | 121800 | 271765946450 | 17260 | 17240 | 17320 | 17230 | 6085 |
| 460 | 20240103 | 121700 | 271660988290 | 17230 | 17320 | 17320 | 17230 | 25386 |
| 461 | 20240103 | 121600 | 271222578950 | 17320 | 17340 | 17350 | 17320 | 5407 |
| 462 | 20240103 | 121500 | 271128868890 | 17350 | 17310 | 17370 | 17310 | 3936 |
| 463 | 20240103 | 121400 | 271060657120 | 17350 | 17350 | 17350 | 17290 | 9975 |
| 464 | 20240103 | 121300 | 270888012850 | 17350 | 17360 | 17360 | 17300 | 6550 |
| 465 | 20240103 | 121200 | 270774587920 | 17380 | 17330 | 17420 | 17300 | 31892 |
| 466 | 20240103 | 121100 | 270221684230 | 17340 | 17340 | 17350 | 17330 | 7164 |
| 467 | 20240103 | 121000 | 270097468530 | 17350 | 17360 | 17360 | 17350 | 4800 |
| 468 | 20240103 | 120900 | 270014175340 | 17350 | 17380 | 17380 | 17350 | 2945 |
| 469 | 20240103 | 120800 | 269963023310 | 17380 | 17380 | 17380 | 17340 | 9322 |
| 470 | 20240103 | 120700 | 269801253150 | 17380 | 17370 | 17400 | 17360 | 6128 |
| 471 | 20240103 | 120600 | 269694755200 | 17370 | 17400 | 17400 | 17370 | 3467 |
| 472 | 20240103 | 120500 | 269634491490 | 17390 | 17380 | 17410 | 17370 | 2722 |
| 473 | 20240103 | 120400 | 269587174560 | 17370 | 17340 | 17400 | 17330 | 2666 |
| 474 | 20240103 | 120300 | 269540894550 | 17330 | 17350 | 17360 | 17330 | 6475 |
| 475 | 20240103 | 120200 | 269428627590 | 17330 | 17380 | 17380 | 17330 | 8544 |
| 476 | 20240103 | 120100 | 269280289020 | 17380 | 17450 | 17450 | 17370 | 10162 |
| 477 | 20240103 | 120000 | 269103462150 | 17450 | 17480 | 17480 | 17430 | 8521 |
| 478 | 20240103 | 115900 | 268954701800 | 17470 | 17440 | 17470 | 17440 | 8125 |
| 479 | 20240103 | 115800 | 268812902060 | 17430 | 17370 | 17450 | 17370 | 8376 |
| 480 | 20240103 | 115700 | 268666972200 | 17370 | 17380 | 17400 | 17340 | 5036 |
| 481 | 20240103 | 115600 | 268579515750 | 17360 | 17430 | 17440 | 17310 | 31023 |
| 482 | 20240103 | 115500 | 268040218340 | 17420 | 17480 | 17490 | 17420 | 15316 |
| 483 | 20240103 | 115400 | 267773016160 | 17450 | 17490 | 17520 | 17450 | 43121 |
| 484 | 20240103 | 115300 | 267018525000 | 17490 | 17460 | 17500 | 17440 | 29927 |
| 485 | 20240103 | 115200 | 266495441420 | 17420 | 17410 | 17460 | 17400 | 15385 |
| 486 | 20240103 | 115100 | 266227355940 | 17410 | 17390 | 17410 | 17390 | 10639 |
| 487 | 20240103 | 115000 | 266042256860 | 17390 | 17390 | 17400 | 17370 | 9207 |
| 488 | 20240103 | 114900 | 265882105160 | 17400 | 17400 | 17410 | 17380 | 10695 |
| 489 | 20240103 | 114800 | 265696040960 | 17400 | 17340 | 17400 | 17340 | 9587 |
| 490 | 20240103 | 114700 | 265529523930 | 17340 | 17330 | 17350 | 17330 | 3684 |
| 491 | 20240103 | 114600 | 265465653120 | 17330 | 17340 | 17350 | 17310 | 6636 |
| 492 | 20240103 | 114500 | 265350645780 | 17340 | 17330 | 17350 | 17330 | 4324 |
| 493 | 20240103 | 114400 | 265275685390 | 17330 | 17390 | 17390 | 17300 | 14068 |
| 494 | 20240103 | 114300 | 265031674600 | 17390 | 17420 | 17430 | 17330 | 20211 |
| 495 | 20240103 | 114200 | 264680018360 | 17420 | 17390 | 17420 | 17380 | 17881 |
| 496 | 20240103 | 114100 | 264368877780 | 17390 | 17240 | 17400 | 17200 | 29551 |
| 497 | 20240103 | 114000 | 263857372150 | 17240 | 17230 | 17240 | 17180 | 10629 |
| 498 | 20240103 | 113900 | 263674556980 | 17200 | 17210 | 17250 | 17180 | 12037 |
| 499 | 20240103 | 113800 | 263467532220 | 17200 | 17230 | 17240 | 17200 | 10289 |
| 500 | 20240103 | 113700 | 263290424860 | 17230 | 17270 | 17280 | 17220 | 6829 |
| 501 | 20240103 | 113600 | 263172676420 | 17270 | 17270 | 17290 | 17230 | 8327 |
| 502 | 20240103 | 113500 | 263028892010 | 17270 | 17250 | 17280 | 17250 | 5054 |
| 503 | 20240103 | 113400 | 262941646620 | 17250 | 17260 | 17260 | 17250 | 4009 |
| 504 | 20240103 | 113300 | 262872472600 | 17260 | 17240 | 17270 | 17230 | 6565 |
| 505 | 20240103 | 113200 | 262759241500 | 17240 | 17200 | 17240 | 17200 | 6229 |
| 506 | 20240103 | 113100 | 262652015780 | 17200 | 17180 | 17210 | 17160 | 6028 |
| 507 | 20240103 | 113000 | 262548348850 | 17180 | 17160 | 17200 | 17140 | 20494 |
| 508 | 20240103 | 112900 | 262196638670 | 17160 | 17140 | 17180 | 17130 | 14775 |
| 509 | 20240103 | 112800 | 261943323400 | 17130 | 17190 | 17200 | 17110 | 69139 |
| 510 | 20240103 | 112700 | 260758301560 | 17190 | 17200 | 17220 | 17180 | 10426 |
| 511 | 20240103 | 112600 | 260579044320 | 17190 | 17200 | 17220 | 17170 | 20114 |
| 512 | 20240103 | 112500 | 260233313460 | 17200 | 17260 | 17260 | 17200 | 12337 |
| 513 | 20240103 | 112400 | 260020824870 | 17260 | 17270 | 17280 | 17260 | 7312 |
| 514 | 20240103 | 112300 | 259894576980 | 17270 | 17280 | 17280 | 17260 | 5589 |
| 515 | 20240103 | 112200 | 259798052800 | 17270 | 17300 | 17300 | 17260 | 10145 |
| 516 | 20240103 | 112100 | 259622691090 | 17290 | 17280 | 17300 | 17270 | 18477 |
| 517 | 20240103 | 112000 | 259303259400 | 17280 | 17240 | 17280 | 17200 | 11349 |
| 518 | 20240103 | 111900 | 259107492690 | 17230 | 17200 | 17230 | 17200 | 10470 |
| 519 | 20240103 | 111800 | 258927345290 | 17200 | 17210 | 17240 | 17170 | 23855 |
| 520 | 20240103 | 111700 | 258517128730 | 17200 | 17210 | 17230 | 17200 | 12171 |
| 521 | 20240103 | 111600 | 258307652350 | 17230 | 17170 | 17260 | 17160 | 14655 |
| 522 | 20240103 | 111500 | 258055686240 | 17170 | 17270 | 17270 | 17150 | 67837 |
| 523 | 20240103 | 111400 | 256888858100 | 17260 | 17250 | 17280 | 17240 | 5425 |
| 524 | 20240103 | 111300 | 256795216750 | 17250 | 17230 | 17270 | 17220 | 10279 |
| 525 | 20240103 | 111200 | 256617985120 | 17220 | 17270 | 17270 | 17220 | 21714 |
| 526 | 20240103 | 111100 | 256243594700 | 17260 | 17300 | 17300 | 17260 | 8730 |
| 527 | 20240103 | 111000 | 256092789900 | 17300 | 17270 | 17310 | 17250 | 11469 |
| 528 | 20240103 | 110900 | 255894486290 | 17270 | 17230 | 17280 | 17220 | 19928 |
| 529 | 20240103 | 110800 | 255550907870 | 17230 | 17260 | 17260 | 17220 | 20833 |
| 530 | 20240103 | 110700 | 255191963550 | 17250 | 17280 | 17290 | 17240 | 17177 |
| 531 | 20240103 | 110600 | 254895421310 | 17290 | 17290 | 17310 | 17280 | 7139 |
| 532 | 20240103 | 110500 | 254771983090 | 17290 | 17310 | 17320 | 17290 | 7829 |
| 533 | 20240103 | 110400 | 254636481090 | 17320 | 17340 | 17340 | 17310 | 6548 |
| 534 | 20240103 | 110300 | 254523069300 | 17330 | 17270 | 17350 | 17250 | 17669 |
| 535 | 20240103 | 110200 | 254217476960 | 17280 | 17300 | 17310 | 17250 | 32460 |
| 536 | 20240103 | 110100 | 253656573520 | 17300 | 17360 | 17370 | 17300 | 43724 |
| 537 | 20240103 | 110000 | 252898877690 | 17360 | 17360 | 17380 | 17350 | 10419 |
| 538 | 20240103 | 105900 | 252717961810 | 17370 | 17390 | 17420 | 17360 | 10261 |
| 539 | 20240103 | 105800 | 252539572390 | 17380 | 17430 | 17440 | 17360 | 10506 |
| 540 | 20240103 | 105700 | 252356841570 | 17420 | 17440 | 17460 | 17390 | 9820 |
| 541 | 20240103 | 105600 | 252185675710 | 17430 | 17360 | 17450 | 17350 | 15592 |
| 542 | 20240103 | 105500 | 251914574960 | 17360 | 17350 | 17380 | 17340 | 5606 |
| 543 | 20240103 | 105400 | 251817324140 | 17340 | 17340 | 17370 | 17330 | 12786 |
| 544 | 20240103 | 105300 | 251595567000 | 17340 | 17370 | 17380 | 17340 | 11492 |
| 545 | 20240103 | 105200 | 251396135990 | 17370 | 17370 | 17400 | 17350 | 13660 |
| 546 | 20240103 | 105100 | 251158907330 | 17360 | 17400 | 17410 | 17350 | 12068 |
| 547 | 20240103 | 105000 | 250949329350 | 17390 | 17440 | 17450 | 17390 | 18439 |
| 548 | 20240103 | 104900 | 250628288510 | 17450 | 17430 | 17460 | 17420 | 4282 |
| 549 | 20240103 | 104800 | 250553614630 | 17420 | 17390 | 17480 | 17340 | 12377 |
| 550 | 20240103 | 104700 | 250338040710 | 17340 | 17440 | 17450 | 17320 | 31223 |
| 551 | 20240103 | 104600 | 249795107220 | 17440 | 17470 | 17490 | 17420 | 13455 |
| 552 | 20240103 | 104500 | 249560470460 | 17460 | 17550 | 17560 | 17460 | 35936 |
| 553 | 20240103 | 104400 | 248930489440 | 17560 | 17540 | 17570 | 17520 | 32097 |
| 554 | 20240103 | 104300 | 248367472840 | 17540 | 17570 | 17590 | 17450 | 18031 |
| 555 | 20240103 | 104200 | 248051254170 | 17460 | 17440 | 17600 | 17430 | 53946 |
| 556 | 20240103 | 104100 | 247106343550 | 17440 | 17470 | 17470 | 17440 | 17105 |
| 557 | 20240103 | 104000 | 246807872190 | 17470 | 17440 | 17500 | 17440 | 12028 |
| 558 | 20240103 | 103900 | 246597717130 | 17450 | 17500 | 17540 | 17440 | 35775 |
| 559 | 20240103 | 103800 | 245971932290 | 17520 | 17450 | 17540 | 17450 | 25783 |
| 560 | 20240103 | 103700 | 245520719580 | 17470 | 17450 | 17560 | 17440 | 93416 |
| 561 | 20240103 | 103600 | 243886075930 | 17430 | 17350 | 17450 | 17350 | 36959 |
| 562 | 20240103 | 103500 | 243242550220 | 17350 | 17330 | 17390 | 17320 | 10610 |
| 563 | 20240103 | 103400 | 243058449590 | 17340 | 17340 | 17360 | 17300 | 19192 |
| 564 | 20240103 | 103300 | 242726013060 | 17340 | 17340 | 17370 | 17330 | 16385 |
| 565 | 20240103 | 103200 | 242441753730 | 17340 | 17280 | 17370 | 17270 | 11410 |
| 566 | 20240103 | 103100 | 242244264910 | 17280 | 17390 | 17400 | 17280 | 29284 |
| 567 | 20240103 | 103000 | 241735660210 | 17380 | 17280 | 17390 | 17270 | 23701 |
| 568 | 20240103 | 102900 | 241324899610 | 17280 | 17200 | 17290 | 17200 | 18760 |
| 569 | 20240103 | 102800 | 241001385890 | 17210 | 17220 | 17240 | 17190 | 20072 |
| 570 | 20240103 | 102700 | 240655972630 | 17210 | 17190 | 17240 | 17130 | 37650 |
| 571 | 20240103 | 102600 | 240009443850 | 17150 | 17210 | 17270 | 17140 | 40092 |
| 572 | 20240103 | 102500 | 239320054660 | 17220 | 17220 | 17280 | 17190 | 43611 |
| 573 | 20240103 | 102400 | 238569412110 | 17270 | 17310 | 17310 | 17220 | 29447 |
| 574 | 20240103 | 102300 | 238060917910 | 17290 | 17320 | 17340 | 17250 | 30984 |
| 575 | 20240103 | 102200 | 237525376770 | 17330 | 17290 | 17350 | 17260 | 26935 |
| 576 | 20240103 | 102100 | 237059466210 | 17290 | 17390 | 17420 | 17290 | 28798 |
| 577 | 20240103 | 102000 | 236559606680 | 17390 | 17400 | 17410 | 17360 | 41368 |
| 578 | 20240103 | 101900 | 235840357010 | 17400 | 17290 | 17400 | 17260 | 49968 |
| 579 | 20240103 | 101800 | 234974016380 | 17300 | 17200 | 17300 | 17190 | 34946 |
| 580 | 20240103 | 101700 | 234370754350 | 17200 | 17090 | 17210 | 17060 | 56249 |
| 581 | 20240103 | 101600 | 233404453360 | 17120 | 17280 | 17330 | 17050 | 193033 |
| 582 | 20240103 | 101500 | 230093022970 | 17290 | 17400 | 17410 | 17280 | 36444 |
| 583 | 20240103 | 101400 | 229461903280 | 17400 | 17300 | 17440 | 17270 | 53314 |
| 584 | 20240103 | 101300 | 228538334390 | 17300 | 17300 | 17320 | 17290 | 51209 |
| 585 | 20240103 | 101200 | 227652409810 | 17300 | 17440 | 17480 | 17300 | 50531 |
| 586 | 20240103 | 101100 | 226774770990 | 17440 | 17460 | 17500 | 17430 | 37472 |
| 587 | 20240103 | 101000 | 226120338620 | 17460 | 17400 | 17490 | 17390 | 43376 |
| 588 | 20240103 | 100900 | 225363164120 | 17390 | 17310 | 17430 | 17300 | 42306 |
| 589 | 20240103 | 100800 | 224628077480 | 17310 | 17440 | 17440 | 17310 | 60000 |
| 590 | 20240103 | 100700 | 223585596030 | 17430 | 17310 | 17460 | 17250 | 77318 |
| 591 | 20240103 | 100600 | 222241493150 | 17260 | 17530 | 17530 | 17250 | 187198 |
| 592 | 20240103 | 100500 | 218980310070 | 17520 | 17600 | 17600 | 17520 | 52106 |
| 593 | 20240103 | 100400 | 218065588190 | 17590 | 17670 | 17670 | 17570 | 111079 |
| 594 | 20240103 | 100300 | 216110017520 | 17670 | 17690 | 17690 | 17640 | 35638 |
| 595 | 20240103 | 100200 | 215480716870 | 17670 | 17710 | 17740 | 17650 | 48481 |
| 596 | 20240103 | 100100 | 214623342870 | 17720 | 17680 | 17770 | 17670 | 18937 |
| 597 | 20240103 | 100000 | 214287668320 | 17690 | 17760 | 17780 | 17670 | 44741 |
| 598 | 20240103 | 095900 | 213494754350 | 17770 | 17720 | 17770 | 17660 | 21069 |
| 599 | 20240103 | 095800 | 213121529410 | 17660 | 17850 | 17860 | 17660 | 109645 |
| 600 | 20240103 | 095700 | 211176169130 | 17850 | 17900 | 17910 | 17730 | 79227 |
| 601 | 20240103 | 095600 | 209762140040 | 17910 | 17700 | 17930 | 17660 | 131734 |
| 602 | 20240103 | 095500 | 207414579830 | 17720 | 17650 | 17730 | 17620 | 20433 |
| 603 | 20240103 | 095400 | 207053640500 | 17630 | 17730 | 17740 | 17630 | 33627 |
| 604 | 20240103 | 095300 | 206458469350 | 17730 | 17740 | 17740 | 17700 | 22808 |
| 605 | 20240103 | 095200 | 206054149880 | 17740 | 17580 | 17750 | 17560 | 41803 |
| 606 | 20240103 | 095100 | 205316991740 | 17580 | 17660 | 17690 | 17580 | 33696 |
| 607 | 20240103 | 095000 | 204722796950 | 17670 | 17670 | 17680 | 17620 | 44768 |
| 608 | 20240103 | 094900 | 203932782020 | 17670 | 17700 | 17730 | 17620 | 46347 |
| 609 | 20240103 | 094800 | 203113899770 | 17710 | 17800 | 17820 | 17700 | 107216 |
| 610 | 20240103 | 094700 | 201206836550 | 17810 | 17650 | 17820 | 17580 | 129373 |
| 611 | 20240103 | 094600 | 198907833520 | 17580 | 17500 | 17690 | 17500 | 57075 |
| 612 | 20240103 | 094500 | 197905559280 | 17500 | 17560 | 17580 | 17500 | 97492 |
| 613 | 20240103 | 094400 | 196196953640 | 17560 | 17570 | 17610 | 17550 | 64827 |
| 614 | 20240103 | 094300 | 195057806120 | 17560 | 17600 | 17640 | 17510 | 139328 |
| 615 | 20240103 | 094200 | 192611827640 | 17610 | 17770 | 17780 | 17600 | 107170 |
| 616 | 20240103 | 094100 | 190716792830 | 17740 | 17680 | 17770 | 17670 | 43702 |
| 617 | 20240103 | 094000 | 189942720890 | 17700 | 17720 | 17750 | 17650 | 100844 |
| 618 | 20240103 | 093900 | 188159351250 | 17730 | 17700 | 17770 | 17670 | 100278 |
| 619 | 20240103 | 093800 | 186383000230 | 17700 | 17760 | 17780 | 17670 | 140517 |
| 620 | 20240103 | 093700 | 183892598510 | 17760 | 17890 | 17910 | 17750 | 168074 |
| 621 | 20240103 | 093600 | 180898521950 | 17900 | 17830 | 18010 | 17830 | 150306 |
| 622 | 20240103 | 093500 | 178202973660 | 17840 | 17800 | 17920 | 17780 | 130441 |
| 623 | 20240103 | 093400 | 175877148200 | 17790 | 18010 | 18040 | 17680 | 278313 |
| 624 | 20240103 | 093300 | 170925367710 | 18010 | 18330 | 18390 | 17910 | 342890 |
| 625 | 20240103 | 093200 | 164696963780 | 18310 | 17750 | 18480 | 17750 | 675702 |
| 626 | 20240103 | 093100 | 152401212000 | 17760 | 17680 | 17770 | 17670 | 78180 |
| 627 | 20240103 | 093000 | 151015446190 | 17680 | 17750 | 17770 | 17560 | 127517 |
| 628 | 20240103 | 092900 | 148765907120 | 17760 | 17660 | 17770 | 17650 | 120018 |
| 629 | 20240103 | 092800 | 146638601100 | 17650 | 17520 | 17690 | 17500 | 137325 |
| 630 | 20240103 | 092700 | 144225606510 | 17530 | 17710 | 17750 | 17470 | 213088 |
| 631 | 20240103 | 092600 | 140481148210 | 17700 | 17710 | 17850 | 17670 | 304591 |
| 632 | 20240103 | 092500 | 135062729670 | 17680 | 18000 | 18000 | 17600 | 510470 |
| 633 | 20240103 | 092400 | 125948884480 | 18140 | 18140 | 18140 | 18140 | 0 |
| 634 | 20240103 | 092300 | 125948884480 | 18140 | 18100 | 18140 | 18080 | 26232 |
| 635 | 20240103 | 092200 | 125473608060 | 18100 | 17580 | 18100 | 17570 | 553349 |
| 636 | 20240103 | 092100 | 115584265030 | 17580 | 17360 | 17600 | 17330 | 284061 |
| 637 | 20240103 | 092000 | 110615809230 | 17360 | 17190 | 17440 | 17190 | 170073 |
| 638 | 20240103 | 091900 | 107668691820 | 17200 | 17100 | 17240 | 17100 | 100321 |
| 639 | 20240103 | 091800 | 105947214200 | 17100 | 17020 | 17110 | 17010 | 124931 |
| 640 | 20240103 | 091700 | 103814780960 | 17020 | 16830 | 17030 | 16810 | 100778 |
| 641 | 20240103 | 091600 | 102111329730 | 16830 | 16860 | 16900 | 16810 | 100170 |
| 642 | 20240103 | 091500 | 100425063540 | 16850 | 16930 | 16970 | 16850 | 92980 |
| 643 | 20240103 | 091400 | 98853618410 | 16890 | 17000 | 17010 | 16820 | 170376 |
| 644 | 20240103 | 091300 | 95973930140 | 17000 | 17250 | 17270 | 16980 | 244756 |
| 645 | 20240103 | 091200 | 91783413360 | 17250 | 17180 | 17300 | 17180 | 82538 |
| 646 | 20240103 | 091100 | 90362030150 | 17180 | 17200 | 17240 | 17100 | 125467 |
| 647 | 20240103 | 091000 | 88207837270 | 17200 | 17060 | 17280 | 17030 | 200284 |
| 648 | 20240103 | 090900 | 84770098090 | 17050 | 17020 | 17130 | 17000 | 221124 |
| 649 | 20240103 | 090800 | 80992509900 | 17020 | 17200 | 17310 | 16850 | 352890 |
| 650 | 20240103 | 090700 | 74979939480 | 17200 | 17450 | 17550 | 17150 | 447715 |
| 651 | 20240103 | 090600 | 67200197480 | 17460 | 17990 | 18000 | 17450 | 624243 |
| 652 | 20240103 | 090500 | 56194676310 | 18000 | 17670 | 18080 | 17620 | 651770 |
| 653 | 20240103 | 090400 | 44535524050 | 17680 | 17340 | 17700 | 17300 | 643008 |
| 654 | 20240103 | 090300 | 33303707050 | 17300 | 17010 | 17380 | 17000 | 625113 |
| 655 | 20240103 | 090200 | 22519942890 | 17010 | 16600 | 17100 | 16580 | 638415 |
| 656 | 20240103 | 090100 | 11724832310 | 16610 | 16470 | 16640 | 16310 | 199455 |
| 657 | 20240103 | 090000 | 8447649150 | 16480 | 16500 | 16520 | 16300 | 345732 |