37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 3 | 20240109 | 195300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20240109 | 195200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20240109 | 195100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20240109 | 195000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20240109 | 194900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20240109 | 194800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20240109 | 194700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20240109 | 194600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20240109 | 194500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20240109 | 194400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20240109 | 194300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20240109 | 194200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20240109 | 194100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20240109 | 194000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20240109 | 193900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20240109 | 193800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20240109 | 193700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20240109 | 193600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20240109 | 193500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20240109 | 193400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20240109 | 193300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20240109 | 193200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20240109 | 193100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20240109 | 193000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20240109 | 192900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20240109 | 192800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20240109 | 192700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20240109 | 192600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20240109 | 192500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20240109 | 192400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 33 | 20240109 | 192300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20240109 | 192200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20240109 | 192100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20240109 | 192000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20240109 | 191900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20240109 | 191800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20240109 | 191700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20240109 | 191600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20240109 | 191500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20240109 | 191400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20240109 | 191300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20240109 | 191200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20240109 | 191100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20240109 | 191000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20240109 | 190900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20240109 | 190800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20240109 | 190700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20240109 | 190600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20240109 | 190500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20240109 | 190400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20240109 | 190300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20240109 | 190200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20240109 | 190100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20240109 | 190000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20240109 | 185900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20240109 | 185800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20240109 | 185700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20240109 | 185600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20240109 | 185500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20240109 | 185400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 63 | 20240109 | 185300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20240109 | 185200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20240109 | 185100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20240109 | 185000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20240109 | 184900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20240109 | 184800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20240109 | 184700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20240109 | 184600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20240109 | 184500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20240109 | 184400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20240109 | 184300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20240109 | 184200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20240109 | 184100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20240109 | 184000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20240109 | 183900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20240109 | 183800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20240109 | 183700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20240109 | 183600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20240109 | 183500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20240109 | 183400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20240109 | 183300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20240109 | 183200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20240109 | 183100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20240109 | 183000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20240109 | 182900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20240109 | 182800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20240109 | 182700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20240109 | 182600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20240109 | 182500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20240109 | 182400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 93 | 20240109 | 182300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20240109 | 182200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20240109 | 182100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20240109 | 182000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20240109 | 181900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20240109 | 181800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20240109 | 181700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20240109 | 181600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20240109 | 181500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20240109 | 181400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20240109 | 181300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20240109 | 181200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20240109 | 181100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20240109 | 181000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20240109 | 180900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20240109 | 180800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20240109 | 180700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20240109 | 180600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20240109 | 180500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20240109 | 180400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20240109 | 180300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20240109 | 180200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20240109 | 180100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20240109 | 180000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20240109 | 175900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20240109 | 175800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20240109 | 175700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20240109 | 175600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20240109 | 175500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20240109 | 175400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 123 | 20240109 | 175300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20240109 | 175200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20240109 | 175100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20240109 | 175000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20240109 | 174900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20240109 | 174800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20240109 | 174700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20240109 | 174600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20240109 | 174500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20240109 | 174400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20240109 | 174300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20240109 | 174200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20240109 | 174100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20240109 | 174000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20240109 | 173900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20240109 | 173800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20240109 | 173700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20240109 | 173600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20240109 | 173500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20240109 | 173400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20240109 | 173300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20240109 | 173200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20240109 | 173100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20240109 | 173000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20240109 | 172900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20240109 | 172800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20240109 | 172700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20240109 | 172600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20240109 | 172500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20240109 | 172400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 153 | 20240109 | 172300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20240109 | 172200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20240109 | 172100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20240109 | 172000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20240109 | 171900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20240109 | 171800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20240109 | 171700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20240109 | 171600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20240109 | 171500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20240109 | 171400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20240109 | 171300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20240109 | 171200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20240109 | 171100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20240109 | 171000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20240109 | 170900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20240109 | 170800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20240109 | 170700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20240109 | 170600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20240109 | 170500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20240109 | 170400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20240109 | 170300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20240109 | 170200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20240109 | 170100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20240109 | 170000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20240109 | 165900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20240109 | 165800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20240109 | 165700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20240109 | 165600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20240109 | 165500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20240109 | 165400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 183 | 20240109 | 165300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20240109 | 165200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20240109 | 165100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20240109 | 165000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20240109 | 164900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20240109 | 164800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20240109 | 164700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20240109 | 164600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20240109 | 164500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20240109 | 164400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20240109 | 164300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20240109 | 164200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20240109 | 164100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20240109 | 164000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20240109 | 163900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20240109 | 163800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20240109 | 163700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20240109 | 163600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20240109 | 163500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20240109 | 163400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20240109 | 163300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20240109 | 163200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20240109 | 163100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20240109 | 163000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20240109 | 162900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20240109 | 162800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20240109 | 162700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20240109 | 162600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20240109 | 162500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20240109 | 162400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 213 | 20240109 | 162300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20240109 | 162200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20240109 | 162100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20240109 | 162000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20240109 | 161900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20240109 | 161800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20240109 | 161700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20240109 | 161600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20240109 | 161500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20240109 | 161400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20240109 | 161300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20240109 | 161200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20240109 | 161100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20240109 | 161000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20240109 | 160900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20240109 | 160800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20240109 | 160700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20240109 | 160600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20240109 | 160500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20240109 | 160400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20240109 | 160300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20240109 | 160200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20240109 | 160100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20240109 | 160000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20240109 | 155900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20240109 | 155800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20240109 | 155700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20240109 | 155600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20240109 | 155500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20240109 | 155400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 243 | 20240109 | 155300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20240109 | 155200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20240109 | 155100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20240109 | 155000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20240109 | 154900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20240109 | 154800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20240109 | 154700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20240109 | 154600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20240109 | 154500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20240109 | 154400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20240109 | 154300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20240109 | 154200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20240109 | 154100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20240109 | 154000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20240109 | 153900 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20240109 | 153800 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20240109 | 153700 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20240109 | 153600 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20240109 | 153500 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20240109 | 153400 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20240109 | 153300 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20240109 | 153200 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20240109 | 153100 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20240109 | 153000 | 504347772350 | 19860 | 19860 | 19860 | 19860 | 118394 |
| 267 | 20240109 | 152900 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20240109 | 152800 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20240109 | 152700 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20240109 | 152600 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20240109 | 152500 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20240109 | 152400 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 273 | 20240109 | 152300 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20240109 | 152200 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20240109 | 152100 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20240109 | 152000 | 501996467510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20240109 | 151900 | 501996467510 | 19860 | 19860 | 19880 | 19850 | 43022 |
| 278 | 20240109 | 151800 | 501141679530 | 19860 | 19880 | 19880 | 19850 | 26626 |
| 279 | 20240109 | 151700 | 500612784690 | 19870 | 19820 | 19880 | 19820 | 38998 |
| 280 | 20240109 | 151600 | 499838431500 | 19820 | 19840 | 19840 | 19800 | 24200 |
| 281 | 20240109 | 151500 | 499358592420 | 19830 | 19710 | 19850 | 19700 | 51632 |
| 282 | 20240109 | 151400 | 498337218180 | 19710 | 19740 | 19740 | 19710 | 27677 |
| 283 | 20240109 | 151300 | 497791384990 | 19730 | 19770 | 19780 | 19730 | 24134 |
| 284 | 20240109 | 151200 | 497314859550 | 19770 | 19810 | 19820 | 19770 | 46187 |
| 285 | 20240109 | 151100 | 496400386060 | 19820 | 19820 | 19820 | 19810 | 18191 |
| 286 | 20240109 | 151000 | 496039922870 | 19810 | 19810 | 19820 | 19800 | 17274 |
| 287 | 20240109 | 150900 | 495697754220 | 19810 | 19820 | 19820 | 19780 | 15985 |
| 288 | 20240109 | 150800 | 495381174390 | 19820 | 19770 | 19840 | 19770 | 22190 |
| 289 | 20240109 | 150700 | 494941815500 | 19770 | 19860 | 19880 | 19770 | 45485 |
| 290 | 20240109 | 150600 | 494038986290 | 19860 | 19810 | 19880 | 19810 | 59041 |
| 291 | 20240109 | 150500 | 492866820230 | 19810 | 19710 | 19820 | 19680 | 56917 |
| 292 | 20240109 | 150400 | 491741173530 | 19680 | 19670 | 19730 | 19650 | 28951 |
| 293 | 20240109 | 150300 | 491171133160 | 19670 | 19670 | 19690 | 19620 | 20565 |
| 294 | 20240109 | 150200 | 490766938180 | 19660 | 19740 | 19740 | 19660 | 34405 |
| 295 | 20240109 | 150100 | 490088738330 | 19740 | 19730 | 19760 | 19710 | 40399 |
| 296 | 20240109 | 150000 | 489291275460 | 19730 | 19660 | 19740 | 19650 | 36219 |
| 297 | 20240109 | 145900 | 488577913780 | 19650 | 19600 | 19660 | 19590 | 17168 |
| 298 | 20240109 | 145800 | 488241011630 | 19600 | 19590 | 19600 | 19590 | 10377 |
| 299 | 20240109 | 145700 | 488037672980 | 19600 | 19590 | 19610 | 19590 | 8652 |
| 300 | 20240109 | 145600 | 487868130580 | 19590 | 19570 | 19610 | 19550 | 18508 |
| 301 | 20240109 | 145500 | 487505697860 | 19570 | 19500 | 19570 | 19500 | 17005 |
| 302 | 20240109 | 145400 | 487173356610 | 19500 | 19460 | 19540 | 19460 | 22390 |
| 303 | 20240109 | 145300 | 486736819940 | 19470 | 19450 | 19480 | 19440 | 4649 |
| 304 | 20240109 | 145200 | 486646358860 | 19450 | 19440 | 19450 | 19430 | 7742 |
| 305 | 20240109 | 145100 | 486495849130 | 19440 | 19460 | 19470 | 19430 | 21966 |
| 306 | 20240109 | 145000 | 486068619830 | 19450 | 19470 | 19470 | 19440 | 17767 |
| 307 | 20240109 | 144900 | 485723006650 | 19460 | 19460 | 19500 | 19460 | 9218 |
| 308 | 20240109 | 144800 | 485543521610 | 19460 | 19520 | 19520 | 19460 | 8441 |
| 309 | 20240109 | 144700 | 485379036790 | 19520 | 19560 | 19560 | 19470 | 5992 |
| 310 | 20240109 | 144600 | 485262037190 | 19560 | 19460 | 19560 | 19440 | 16010 |
| 311 | 20240109 | 144500 | 484950019410 | 19460 | 19440 | 19470 | 19440 | 7995 |
| 312 | 20240109 | 144400 | 484794504970 | 19450 | 19450 | 19470 | 19440 | 13975 |
| 313 | 20240109 | 144300 | 484522652690 | 19450 | 19410 | 19460 | 19410 | 9166 |
| 314 | 20240109 | 144200 | 484344527350 | 19420 | 19430 | 19430 | 19410 | 16078 |
| 315 | 20240109 | 144100 | 484032362140 | 19430 | 19440 | 19460 | 19420 | 15193 |
| 316 | 20240109 | 144000 | 483737092860 | 19440 | 19450 | 19500 | 19430 | 29146 |
| 317 | 20240109 | 143900 | 483170205000 | 19460 | 19520 | 19540 | 19450 | 39901 |
| 318 | 20240109 | 143800 | 482392564280 | 19520 | 19560 | 19570 | 19510 | 29208 |
| 319 | 20240109 | 143700 | 481821858950 | 19570 | 19580 | 19590 | 19560 | 14912 |
| 320 | 20240109 | 143600 | 481529969600 | 19580 | 19610 | 19610 | 19580 | 15738 |
| 321 | 20240109 | 143500 | 481221645690 | 19610 | 19630 | 19650 | 19610 | 7105 |
| 322 | 20240109 | 143400 | 481082200480 | 19620 | 19640 | 19650 | 19610 | 4724 |
| 323 | 20240109 | 143300 | 480989490580 | 19640 | 19680 | 19680 | 19610 | 11004 |
| 324 | 20240109 | 143200 | 480773274160 | 19680 | 19690 | 19700 | 19670 | 9100 |
| 325 | 20240109 | 143100 | 480594142980 | 19700 | 19650 | 19700 | 19640 | 19750 |
| 326 | 20240109 | 143000 | 480205395800 | 19640 | 19560 | 19680 | 19550 | 17592 |
| 327 | 20240109 | 142900 | 479860465150 | 19560 | 19580 | 19590 | 19550 | 10436 |
| 328 | 20240109 | 142800 | 479656228910 | 19580 | 19560 | 19590 | 19540 | 10735 |
| 329 | 20240109 | 142700 | 479446271640 | 19550 | 19620 | 19620 | 19550 | 25302 |
| 330 | 20240109 | 142600 | 478950524770 | 19610 | 19650 | 19650 | 19600 | 11838 |
| 331 | 20240109 | 142500 | 478718313970 | 19650 | 19680 | 19700 | 19650 | 18617 |
| 332 | 20240109 | 142400 | 478351881620 | 19690 | 19660 | 19690 | 19660 | 7537 |
| 333 | 20240109 | 142300 | 478203567990 | 19660 | 19610 | 19660 | 19600 | 12081 |
| 334 | 20240109 | 142200 | 477966451470 | 19610 | 19650 | 19660 | 19600 | 17793 |
| 335 | 20240109 | 142100 | 477617295750 | 19660 | 19680 | 19690 | 19650 | 15068 |
| 336 | 20240109 | 142000 | 477320880280 | 19670 | 19690 | 19700 | 19660 | 24666 |
| 337 | 20240109 | 141900 | 476835519680 | 19690 | 19740 | 19740 | 19680 | 35524 |
| 338 | 20240109 | 141800 | 476135345710 | 19740 | 19680 | 19750 | 19670 | 31257 |
| 339 | 20240109 | 141700 | 475518821440 | 19680 | 19730 | 19760 | 19660 | 36640 |
| 340 | 20240109 | 141600 | 474796380150 | 19750 | 19780 | 19810 | 19700 | 62549 |
| 341 | 20240109 | 141500 | 473559874950 | 19790 | 19620 | 19790 | 19620 | 58539 |
| 342 | 20240109 | 141400 | 472406356170 | 19630 | 19570 | 19630 | 19570 | 15152 |
| 343 | 20240109 | 141300 | 472109425110 | 19570 | 19610 | 19620 | 19560 | 17036 |
| 344 | 20240109 | 141200 | 471775605650 | 19600 | 19510 | 19630 | 19500 | 49895 |
| 345 | 20240109 | 141100 | 470799146890 | 19500 | 19490 | 19500 | 19490 | 4903 |
| 346 | 20240109 | 141000 | 470703550660 | 19490 | 19500 | 19500 | 19470 | 5707 |
| 347 | 20240109 | 140900 | 470592367520 | 19490 | 19530 | 19540 | 19460 | 18713 |
| 348 | 20240109 | 140800 | 470227397790 | 19540 | 19530 | 19550 | 19530 | 10972 |
| 349 | 20240109 | 140700 | 470013034970 | 19530 | 19530 | 19540 | 19520 | 6589 |
| 350 | 20240109 | 140600 | 469884356350 | 19530 | 19470 | 19550 | 19460 | 17508 |
| 351 | 20240109 | 140500 | 469542899400 | 19470 | 19500 | 19500 | 19450 | 6928 |
| 352 | 20240109 | 140400 | 469407969060 | 19490 | 19510 | 19520 | 19490 | 10195 |
| 353 | 20240109 | 140300 | 469209130650 | 19520 | 19520 | 19520 | 19500 | 6179 |
| 354 | 20240109 | 140200 | 469088571760 | 19520 | 19490 | 19540 | 19490 | 11438 |
| 355 | 20240109 | 140100 | 468865351640 | 19500 | 19480 | 19500 | 19480 | 6246 |
| 356 | 20240109 | 140000 | 468743654410 | 19480 | 19450 | 19500 | 19440 | 10110 |
| 357 | 20240109 | 135900 | 468546757910 | 19430 | 19420 | 19460 | 19400 | 5490 |
| 358 | 20240109 | 135800 | 468440105480 | 19420 | 19450 | 19450 | 19390 | 14156 |
| 359 | 20240109 | 135700 | 468165151450 | 19440 | 19420 | 19480 | 19420 | 6318 |
| 360 | 20240109 | 135600 | 468042264270 | 19420 | 19500 | 19530 | 19390 | 31449 |
| 361 | 20240109 | 135500 | 467430058660 | 19500 | 19550 | 19560 | 19500 | 34396 |
| 362 | 20240109 | 135400 | 466758036520 | 19550 | 19530 | 19560 | 19520 | 16138 |
| 363 | 20240109 | 135300 | 466442647820 | 19530 | 19500 | 19550 | 19500 | 14181 |
| 364 | 20240109 | 135200 | 466165856020 | 19510 | 19500 | 19510 | 19490 | 8913 |
| 365 | 20240109 | 135100 | 465992070200 | 19500 | 19470 | 19510 | 19460 | 10759 |
| 366 | 20240109 | 135000 | 465782374470 | 19470 | 19450 | 19470 | 19440 | 7207 |
| 367 | 20240109 | 134900 | 465642159290 | 19440 | 19380 | 19450 | 19370 | 18696 |
| 368 | 20240109 | 134800 | 465279294370 | 19380 | 19400 | 19400 | 19370 | 7084 |
| 369 | 20240109 | 134700 | 465142012950 | 19390 | 19410 | 19410 | 19380 | 6429 |
| 370 | 20240109 | 134600 | 465017327100 | 19410 | 19370 | 19410 | 19350 | 10875 |
| 371 | 20240109 | 134500 | 464806604120 | 19370 | 19370 | 19380 | 19350 | 16262 |
| 372 | 20240109 | 134400 | 464491766570 | 19360 | 19390 | 19390 | 19360 | 25093 |
| 373 | 20240109 | 134300 | 464005731830 | 19380 | 19420 | 19450 | 19380 | 34502 |
| 374 | 20240109 | 134200 | 463336185600 | 19420 | 19450 | 19480 | 19410 | 20458 |
| 375 | 20240109 | 134100 | 462938624840 | 19450 | 19450 | 19480 | 19440 | 16348 |
| 376 | 20240109 | 134000 | 462620615520 | 19450 | 19530 | 19540 | 19440 | 30118 |
| 377 | 20240109 | 133900 | 462033753060 | 19520 | 19540 | 19550 | 19510 | 8939 |
| 378 | 20240109 | 133800 | 461859189070 | 19540 | 19530 | 19550 | 19530 | 14662 |
| 379 | 20240109 | 133700 | 461572729180 | 19540 | 19580 | 19590 | 19500 | 11539 |
| 380 | 20240109 | 133600 | 461347059170 | 19580 | 19510 | 19590 | 19500 | 18207 |
| 381 | 20240109 | 133500 | 460991071060 | 19500 | 19490 | 19520 | 19480 | 13157 |
| 382 | 20240109 | 133400 | 460734611690 | 19490 | 19510 | 19530 | 19470 | 12738 |
| 383 | 20240109 | 133300 | 460486341420 | 19510 | 19530 | 19540 | 19490 | 11503 |
| 384 | 20240109 | 133200 | 460261898390 | 19540 | 19570 | 19580 | 19530 | 12098 |
| 385 | 20240109 | 133100 | 460025364120 | 19570 | 19490 | 19580 | 19480 | 21313 |
| 386 | 20240109 | 133000 | 459609084790 | 19500 | 19480 | 19510 | 19470 | 6021 |
| 387 | 20240109 | 132900 | 459491772430 | 19480 | 19450 | 19490 | 19400 | 10296 |
| 388 | 20240109 | 132800 | 459291610230 | 19430 | 19520 | 19540 | 19430 | 39855 |
| 389 | 20240109 | 132700 | 458514278470 | 19530 | 19510 | 19530 | 19500 | 10732 |
| 390 | 20240109 | 132600 | 458304836890 | 19500 | 19460 | 19510 | 19450 | 11266 |
| 391 | 20240109 | 132500 | 458085329360 | 19450 | 19360 | 19500 | 19360 | 12481 |
| 392 | 20240109 | 132400 | 457842820870 | 19380 | 19410 | 19410 | 19350 | 21650 |
| 393 | 20240109 | 132300 | 457423323200 | 19400 | 19400 | 19410 | 19400 | 10090 |
| 394 | 20240109 | 132200 | 457227564500 | 19400 | 19430 | 19440 | 19400 | 28948 |
| 395 | 20240109 | 132100 | 456665557770 | 19430 | 19400 | 19470 | 19400 | 12093 |
| 396 | 20240109 | 132000 | 456430526190 | 19400 | 19390 | 19410 | 19370 | 13240 |
| 397 | 20240109 | 131900 | 456173961560 | 19390 | 19390 | 19420 | 19360 | 31491 |
| 398 | 20240109 | 131800 | 455563376810 | 19400 | 19480 | 19490 | 19390 | 35754 |
| 399 | 20240109 | 131700 | 454868848960 | 19490 | 19580 | 19580 | 19450 | 33026 |
| 400 | 20240109 | 131600 | 454224677630 | 19580 | 19580 | 19620 | 19550 | 36624 |
| 401 | 20240109 | 131500 | 453507210260 | 19590 | 19540 | 19590 | 19530 | 11546 |
| 402 | 20240109 | 131400 | 453281389110 | 19540 | 19570 | 19620 | 19540 | 51956 |
| 403 | 20240109 | 131300 | 452263449140 | 19570 | 19460 | 19570 | 19460 | 26596 |
| 404 | 20240109 | 131200 | 451744127460 | 19460 | 19520 | 19520 | 19450 | 22251 |
| 405 | 20240109 | 131100 | 451310690170 | 19520 | 19470 | 19530 | 19470 | 19992 |
| 406 | 20240109 | 131000 | 450920827080 | 19480 | 19540 | 19550 | 19460 | 45775 |
| 407 | 20240109 | 130900 | 450027045890 | 19540 | 19470 | 19540 | 19450 | 24629 |
| 408 | 20240109 | 130800 | 449546987830 | 19480 | 19350 | 19500 | 19330 | 35963 |
| 409 | 20240109 | 130700 | 448848715950 | 19340 | 19380 | 19400 | 19330 | 27517 |
| 410 | 20240109 | 130600 | 448316204190 | 19390 | 19330 | 19390 | 19330 | 7855 |
| 411 | 20240109 | 130500 | 448164049670 | 19330 | 19420 | 19460 | 19330 | 51264 |
| 412 | 20240109 | 130400 | 447169710040 | 19420 | 19360 | 19430 | 19360 | 15137 |
| 413 | 20240109 | 130300 | 446876193000 | 19360 | 19330 | 19380 | 19310 | 27140 |
| 414 | 20240109 | 130200 | 446351164140 | 19330 | 19270 | 19330 | 19250 | 26540 |
| 415 | 20240109 | 130100 | 445839241880 | 19260 | 19250 | 19280 | 19230 | 47845 |
| 416 | 20240109 | 130000 | 444918017430 | 19250 | 19250 | 19330 | 19230 | 76105 |
| 417 | 20240109 | 125900 | 443452058870 | 19250 | 19390 | 19420 | 19250 | 103677 |
| 418 | 20240109 | 125800 | 441449111740 | 19390 | 19470 | 19500 | 19350 | 65994 |
| 419 | 20240109 | 125700 | 440168867880 | 19500 | 19530 | 19570 | 19450 | 71533 |
| 420 | 20240109 | 125600 | 438773089330 | 19520 | 19640 | 19640 | 19500 | 64428 |
| 421 | 20240109 | 125500 | 437513506650 | 19640 | 19670 | 19680 | 19590 | 48221 |
| 422 | 20240109 | 125400 | 436566753660 | 19650 | 19630 | 19720 | 19610 | 88950 |
| 423 | 20240109 | 125300 | 434817374700 | 19630 | 19550 | 19670 | 19520 | 97631 |
| 424 | 20240109 | 125200 | 432904880040 | 19560 | 19470 | 19590 | 19460 | 50616 |
| 425 | 20240109 | 125100 | 431916066080 | 19470 | 19480 | 19480 | 19410 | 28845 |
| 426 | 20240109 | 125000 | 431355287720 | 19470 | 19450 | 19500 | 19420 | 23384 |
| 427 | 20240109 | 124900 | 430900040900 | 19430 | 19440 | 19510 | 19420 | 39728 |
| 428 | 20240109 | 124800 | 430126449430 | 19450 | 19380 | 19450 | 19380 | 42181 |
| 429 | 20240109 | 124700 | 429307969150 | 19390 | 19390 | 19420 | 19370 | 52770 |
| 430 | 20240109 | 124600 | 428284966140 | 19390 | 19500 | 19530 | 19380 | 65204 |
| 431 | 20240109 | 124500 | 427017563950 | 19500 | 19480 | 19540 | 19450 | 44544 |
| 432 | 20240109 | 124400 | 426149578370 | 19470 | 19410 | 19500 | 19390 | 94457 |
| 433 | 20240109 | 124300 | 424312674880 | 19420 | 19520 | 19520 | 19400 | 102879 |
| 434 | 20240109 | 124200 | 422311265220 | 19520 | 19620 | 19630 | 19480 | 155525 |
| 435 | 20240109 | 124100 | 419274804650 | 19620 | 19570 | 19620 | 19570 | 34441 |
| 436 | 20240109 | 124000 | 418599838260 | 19570 | 19570 | 19610 | 19510 | 82244 |
| 437 | 20240109 | 123900 | 416991816560 | 19580 | 19660 | 19680 | 19570 | 69510 |
| 438 | 20240109 | 123800 | 415627687540 | 19660 | 19640 | 19670 | 19620 | 50734 |
| 439 | 20240109 | 123700 | 414631012340 | 19630 | 19630 | 19700 | 19570 | 84573 |
| 440 | 20240109 | 123600 | 412970809260 | 19630 | 19780 | 19780 | 19610 | 134183 |
| 441 | 20240109 | 123500 | 410326092380 | 19780 | 19800 | 19820 | 19780 | 32275 |
| 442 | 20240109 | 123400 | 409687405170 | 19800 | 19850 | 19850 | 19780 | 71420 |
| 443 | 20240109 | 123300 | 408272625550 | 19850 | 19910 | 19920 | 19840 | 36276 |
| 444 | 20240109 | 123200 | 407551946900 | 19910 | 19900 | 19940 | 19880 | 12253 |
| 445 | 20240109 | 123100 | 407308055900 | 19890 | 19900 | 19960 | 19870 | 34652 |
| 446 | 20240109 | 123000 | 406617865930 | 19900 | 19900 | 19970 | 19880 | 55339 |
| 447 | 20240109 | 122900 | 405515554470 | 19900 | 19910 | 19920 | 19850 | 44643 |
| 448 | 20240109 | 122800 | 404627483740 | 19910 | 19810 | 19910 | 19810 | 28347 |
| 449 | 20240109 | 122700 | 404064821300 | 19820 | 19810 | 19820 | 19800 | 22677 |
| 450 | 20240109 | 122600 | 403615592990 | 19810 | 19780 | 19820 | 19760 | 47569 |
| 451 | 20240109 | 122500 | 402673595630 | 19780 | 19780 | 19840 | 19750 | 96787 |
| 452 | 20240109 | 122400 | 400758508880 | 19780 | 19910 | 19920 | 19780 | 147363 |
| 453 | 20240109 | 122300 | 397837370390 | 19910 | 19920 | 19930 | 19850 | 60921 |
| 454 | 20240109 | 122200 | 396625717520 | 19920 | 19850 | 19950 | 19830 | 65461 |
| 455 | 20240109 | 122100 | 395323634020 | 19840 | 20100 | 20100 | 19830 | 181411 |
| 456 | 20240109 | 122000 | 391701825490 | 20050 | 20150 | 20200 | 20050 | 37075 |
| 457 | 20240109 | 121900 | 390956395740 | 20150 | 20100 | 20200 | 20100 | 11224 |
| 458 | 20240109 | 121800 | 390730417140 | 20100 | 20250 | 20250 | 20100 | 30587 |
| 459 | 20240109 | 121700 | 390113200090 | 20250 | 20200 | 20250 | 20200 | 5438 |
| 460 | 20240109 | 121600 | 390003161740 | 20250 | 20150 | 20250 | 20150 | 17537 |
| 461 | 20240109 | 121500 | 389648876390 | 20200 | 20150 | 20200 | 20150 | 8663 |
| 462 | 20240109 | 121400 | 389474071890 | 20200 | 20150 | 20200 | 20100 | 13754 |
| 463 | 20240109 | 121300 | 389196909240 | 20150 | 20250 | 20250 | 20100 | 34688 |
| 464 | 20240109 | 121200 | 388496944940 | 20250 | 20350 | 20350 | 20200 | 45726 |
| 465 | 20240109 | 121100 | 387568996490 | 20350 | 20350 | 20400 | 20300 | 44216 |
| 466 | 20240109 | 121000 | 386668864090 | 20350 | 20450 | 20450 | 20250 | 45894 |
| 467 | 20240109 | 120900 | 385735188690 | 20400 | 20200 | 20450 | 20200 | 93423 |
| 468 | 20240109 | 120800 | 383832934090 | 20200 | 20200 | 20250 | 20150 | 13181 |
| 469 | 20240109 | 120700 | 383566714940 | 20200 | 20150 | 20200 | 20100 | 15059 |
| 470 | 20240109 | 120600 | 383263156640 | 20150 | 20050 | 20150 | 20000 | 17427 |
| 471 | 20240109 | 120500 | 382913284990 | 20050 | 20050 | 20100 | 20000 | 57193 |
| 472 | 20240109 | 120400 | 381768692640 | 20050 | 20200 | 20300 | 20000 | 88970 |
| 473 | 20240109 | 120300 | 379978266340 | 20200 | 20200 | 20300 | 20150 | 21261 |
| 474 | 20240109 | 120200 | 379548145040 | 20200 | 20250 | 20250 | 20100 | 45342 |
| 475 | 20240109 | 120100 | 378632945940 | 20250 | 20250 | 20350 | 20200 | 55284 |
| 476 | 20240109 | 120000 | 377511017290 | 20200 | 20200 | 20250 | 20150 | 12566 |
| 477 | 20240109 | 115900 | 377257124090 | 20200 | 20150 | 20250 | 20150 | 21057 |
| 478 | 20240109 | 115800 | 376831859440 | 20200 | 20150 | 20200 | 20100 | 21966 |
| 479 | 20240109 | 115700 | 376388994540 | 20100 | 20050 | 20150 | 20000 | 30048 |
| 480 | 20240109 | 115600 | 375785497040 | 20050 | 20200 | 20250 | 20050 | 93424 |
| 481 | 20240109 | 115500 | 373901511340 | 20200 | 20150 | 20250 | 20150 | 52571 |
| 482 | 20240109 | 115400 | 372839506890 | 20200 | 19990 | 20200 | 19980 | 88576 |
| 483 | 20240109 | 115300 | 371060432890 | 19990 | 20100 | 20100 | 19960 | 219402 |
| 484 | 20240109 | 115200 | 366670747040 | 20100 | 20150 | 20250 | 20050 | 52760 |
| 485 | 20240109 | 115100 | 365608707940 | 20150 | 20300 | 20300 | 20150 | 57589 |
| 486 | 20240109 | 115000 | 364443717140 | 20250 | 20300 | 20350 | 20200 | 82365 |
| 487 | 20240109 | 114900 | 362773872940 | 20300 | 20200 | 20300 | 20100 | 76327 |
| 488 | 20240109 | 114800 | 361231401340 | 20150 | 20250 | 20250 | 20100 | 49540 |
| 489 | 20240109 | 114700 | 360231214640 | 20250 | 20150 | 20250 | 20050 | 170935 |
| 490 | 20240109 | 114600 | 356793828640 | 20200 | 20250 | 20300 | 20150 | 59636 |
| 491 | 20240109 | 114500 | 355587027840 | 20250 | 20200 | 20300 | 20150 | 106591 |
| 492 | 20240109 | 114400 | 353433872240 | 20250 | 20350 | 20350 | 20200 | 102134 |
| 493 | 20240109 | 114300 | 351361529290 | 20350 | 20450 | 20500 | 20250 | 117648 |
| 494 | 20240109 | 114200 | 348969505290 | 20450 | 20400 | 20550 | 20300 | 110683 |
| 495 | 20240109 | 114100 | 346711732540 | 20400 | 20600 | 20600 | 20400 | 67987 |
| 496 | 20240109 | 114000 | 345319532590 | 20600 | 20600 | 20650 | 20450 | 113366 |
| 497 | 20240109 | 113900 | 342993704740 | 20600 | 20550 | 20650 | 20500 | 140706 |
| 498 | 20240109 | 113800 | 340101648540 | 20550 | 20850 | 20850 | 20550 | 149519 |
| 499 | 20240109 | 113700 | 337009039890 | 20800 | 20800 | 20850 | 20800 | 14281 |
| 500 | 20240109 | 113600 | 336711790990 | 20800 | 20850 | 20850 | 20750 | 41885 |
| 501 | 20240109 | 113500 | 335840074840 | 20850 | 20800 | 20850 | 20700 | 50478 |
| 502 | 20240109 | 113400 | 334791839740 | 20800 | 20850 | 20850 | 20700 | 61420 |
| 503 | 20240109 | 113300 | 333514744290 | 20800 | 20700 | 20850 | 20700 | 132752 |
| 504 | 20240109 | 113200 | 330762663840 | 20700 | 20800 | 20850 | 20700 | 88451 |
| 505 | 20240109 | 113100 | 328925248590 | 20850 | 20950 | 21000 | 20750 | 166410 |
| 506 | 20240109 | 113000 | 325455827790 | 21000 | 21100 | 21100 | 20950 | 150560 |
| 507 | 20240109 | 112900 | 322293821940 | 21050 | 21050 | 21100 | 21050 | 58397 |
| 508 | 20240109 | 112800 | 321064417940 | 21050 | 21100 | 21150 | 21050 | 49866 |
| 509 | 20240109 | 112700 | 320012689940 | 21100 | 21150 | 21250 | 21100 | 33503 |
| 510 | 20240109 | 112600 | 319303921540 | 21200 | 21150 | 21200 | 21100 | 24396 |
| 511 | 20240109 | 112500 | 318787653640 | 21200 | 21150 | 21200 | 21100 | 37848 |
| 512 | 20240109 | 112400 | 317987466140 | 21150 | 21200 | 21250 | 21150 | 40264 |
| 513 | 20240109 | 112300 | 317134472440 | 21200 | 21250 | 21300 | 21200 | 26698 |
| 514 | 20240109 | 112200 | 316567497990 | 21300 | 21300 | 21350 | 21250 | 23170 |
| 515 | 20240109 | 112100 | 316074347890 | 21300 | 21400 | 21400 | 21300 | 22263 |
| 516 | 20240109 | 112000 | 315599270390 | 21400 | 21450 | 21500 | 21350 | 28699 |
| 517 | 20240109 | 111900 | 314985216040 | 21450 | 21550 | 21600 | 21400 | 34119 |
| 518 | 20240109 | 111800 | 314252731740 | 21550 | 21500 | 21600 | 21450 | 49276 |
| 519 | 20240109 | 111700 | 313193055590 | 21500 | 21450 | 21650 | 21400 | 181618 |
| 520 | 20240109 | 111600 | 309285905890 | 21400 | 21400 | 21450 | 21350 | 16704 |
| 521 | 20240109 | 111500 | 308928344290 | 21350 | 21400 | 21400 | 21350 | 10248 |
| 522 | 20240109 | 111400 | 308709281390 | 21400 | 21300 | 21400 | 21300 | 13109 |
| 523 | 20240109 | 111300 | 308429344240 | 21350 | 21300 | 21350 | 21300 | 10583 |
| 524 | 20240109 | 111200 | 308203596740 | 21300 | 21350 | 21350 | 21300 | 7150 |
| 525 | 20240109 | 111100 | 308051241490 | 21300 | 21350 | 21400 | 21300 | 12408 |
| 526 | 20240109 | 111000 | 307786112390 | 21400 | 21400 | 21400 | 21300 | 14526 |
| 527 | 20240109 | 110900 | 307475849790 | 21400 | 21350 | 21400 | 21300 | 20333 |
| 528 | 20240109 | 110800 | 307041682140 | 21300 | 21300 | 21350 | 21300 | 7278 |
| 529 | 20240109 | 110700 | 306886628240 | 21300 | 21300 | 21350 | 21250 | 4933 |
| 530 | 20240109 | 110600 | 306781557390 | 21300 | 21350 | 21400 | 21300 | 14951 |
| 531 | 20240109 | 110500 | 306462738040 | 21300 | 21350 | 21400 | 21300 | 7790 |
| 532 | 20240109 | 110400 | 306296500690 | 21300 | 21400 | 21400 | 21300 | 19353 |
| 533 | 20240109 | 110300 | 305882958940 | 21350 | 21400 | 21450 | 21350 | 27384 |
| 534 | 20240109 | 110200 | 305296818390 | 21450 | 21400 | 21450 | 21350 | 19599 |
| 535 | 20240109 | 110100 | 304877433490 | 21350 | 21250 | 21400 | 21250 | 24685 |
| 536 | 20240109 | 110000 | 304350787940 | 21250 | 21250 | 21300 | 21250 | 3360 |
| 537 | 20240109 | 105900 | 304279302340 | 21300 | 21250 | 21300 | 21200 | 4991 |
| 538 | 20240109 | 105800 | 304173208890 | 21250 | 21300 | 21400 | 21200 | 34120 |
| 539 | 20240109 | 105700 | 303445845440 | 21300 | 21150 | 21300 | 21150 | 20958 |
| 540 | 20240109 | 105600 | 303001339890 | 21150 | 21200 | 21250 | 21150 | 11685 |
| 541 | 20240109 | 105500 | 302753639690 | 21200 | 21200 | 21250 | 21200 | 8714 |
| 542 | 20240109 | 105400 | 302568762740 | 21200 | 21250 | 21250 | 21200 | 7126 |
| 543 | 20240109 | 105300 | 302417625090 | 21250 | 21200 | 21250 | 21200 | 8343 |
| 544 | 20240109 | 105200 | 302240458990 | 21250 | 21150 | 21250 | 21150 | 13183 |
| 545 | 20240109 | 105100 | 301960996690 | 21150 | 21200 | 21250 | 21150 | 13974 |
| 546 | 20240109 | 105000 | 301664712840 | 21250 | 21300 | 21300 | 21150 | 18693 |
| 547 | 20240109 | 104900 | 301267729340 | 21300 | 21350 | 21400 | 21250 | 23379 |
| 548 | 20240109 | 104800 | 300768829390 | 21350 | 21150 | 21400 | 21100 | 31571 |
| 549 | 20240109 | 104700 | 300098004040 | 21100 | 21200 | 21200 | 21100 | 16799 |
| 550 | 20240109 | 104600 | 299742958590 | 21150 | 21200 | 21200 | 21100 | 13804 |
| 551 | 20240109 | 104500 | 299450828740 | 21100 | 21100 | 21200 | 21050 | 49736 |
| 552 | 20240109 | 104400 | 298401123440 | 21050 | 21150 | 21150 | 21050 | 50896 |
| 553 | 20240109 | 104300 | 297327110290 | 21150 | 21250 | 21250 | 21100 | 28318 |
| 554 | 20240109 | 104200 | 296727369940 | 21200 | 21300 | 21300 | 21200 | 15089 |
| 555 | 20240109 | 104100 | 296406731290 | 21300 | 21350 | 21400 | 21250 | 20420 |
| 556 | 20240109 | 104000 | 295971763590 | 21400 | 21450 | 21500 | 21350 | 32558 |
| 557 | 20240109 | 103900 | 295274837490 | 21450 | 21450 | 21500 | 21400 | 54096 |
| 558 | 20240109 | 103800 | 294114324940 | 21450 | 21400 | 21450 | 21350 | 24897 |
| 559 | 20240109 | 103700 | 293581664990 | 21350 | 21250 | 21400 | 21250 | 24675 |
| 560 | 20240109 | 103600 | 293055602040 | 21250 | 21300 | 21300 | 21200 | 25234 |
| 561 | 20240109 | 103500 | 292519433140 | 21250 | 21350 | 21350 | 21250 | 22259 |
| 562 | 20240109 | 103400 | 292045522540 | 21250 | 21150 | 21350 | 21050 | 57608 |
| 563 | 20240109 | 103300 | 290825477640 | 21150 | 21150 | 21200 | 21100 | 44432 |
| 564 | 20240109 | 103200 | 289886938440 | 21150 | 21200 | 21250 | 21150 | 23652 |
| 565 | 20240109 | 103100 | 289385130190 | 21200 | 21150 | 21250 | 21100 | 40485 |
| 566 | 20240109 | 103000 | 288528497390 | 21100 | 21150 | 21200 | 21100 | 53625 |
| 567 | 20240109 | 102900 | 287396041090 | 21100 | 21150 | 21200 | 21050 | 117963 |
| 568 | 20240109 | 102800 | 284905919890 | 21200 | 21400 | 21450 | 21150 | 135296 |
| 569 | 20240109 | 102700 | 282027583640 | 21450 | 21450 | 21450 | 21350 | 20222 |
| 570 | 20240109 | 102600 | 281595004990 | 21450 | 21350 | 21450 | 21300 | 32561 |
| 571 | 20240109 | 102500 | 280900034390 | 21350 | 21400 | 21400 | 21350 | 11249 |
| 572 | 20240109 | 102400 | 280659776790 | 21400 | 21350 | 21450 | 21350 | 23300 |
| 573 | 20240109 | 102300 | 280161173040 | 21350 | 21400 | 21400 | 21350 | 11534 |
| 574 | 20240109 | 102200 | 279914749090 | 21400 | 21350 | 21450 | 21300 | 28239 |
| 575 | 20240109 | 102100 | 279311415290 | 21350 | 21450 | 21500 | 21300 | 31753 |
| 576 | 20240109 | 102000 | 278632478540 | 21450 | 21500 | 21550 | 21450 | 16590 |
| 577 | 20240109 | 101900 | 278276192940 | 21500 | 21450 | 21550 | 21400 | 22123 |
| 578 | 20240109 | 101800 | 277800668540 | 21450 | 21550 | 21550 | 21450 | 21465 |
| 579 | 20240109 | 101700 | 277339560840 | 21500 | 21350 | 21550 | 21300 | 66419 |
| 580 | 20240109 | 101600 | 275913950540 | 21400 | 21250 | 21400 | 21200 | 63585 |
| 581 | 20240109 | 101500 | 274560308640 | 21250 | 21500 | 21550 | 21200 | 157799 |
| 582 | 20240109 | 101400 | 271193940690 | 21500 | 21500 | 21550 | 21500 | 13963 |
| 583 | 20240109 | 101300 | 270893439640 | 21550 | 21500 | 21550 | 21450 | 19607 |
| 584 | 20240109 | 101200 | 270471977990 | 21500 | 21550 | 21600 | 21450 | 26101 |
| 585 | 20240109 | 101100 | 269910029140 | 21600 | 21400 | 21600 | 21400 | 25334 |
| 586 | 20240109 | 101000 | 269365483040 | 21450 | 21450 | 21450 | 21400 | 20819 |
| 587 | 20240109 | 100900 | 268919387240 | 21450 | 21600 | 21600 | 21400 | 32443 |
| 588 | 20240109 | 100800 | 268222148790 | 21600 | 21400 | 21600 | 21350 | 90396 |
| 589 | 20240109 | 100700 | 266278507190 | 21400 | 21400 | 21450 | 21350 | 28560 |
| 590 | 20240109 | 100600 | 265667180690 | 21400 | 21450 | 21500 | 21350 | 54446 |
| 591 | 20240109 | 100500 | 264502239140 | 21450 | 21600 | 21600 | 21450 | 32492 |
| 592 | 20240109 | 100400 | 263803121240 | 21600 | 21400 | 21600 | 21350 | 44729 |
| 593 | 20240109 | 100300 | 262842231490 | 21400 | 21450 | 21600 | 21300 | 98605 |
| 594 | 20240109 | 100200 | 260731530190 | 21500 | 21650 | 21650 | 21450 | 57063 |
| 595 | 20240109 | 100100 | 259501114790 | 21600 | 21450 | 21650 | 21400 | 49052 |
| 596 | 20240109 | 100000 | 258446245140 | 21450 | 21600 | 21650 | 21400 | 98117 |
| 597 | 20240109 | 095900 | 256337385640 | 21600 | 21550 | 21650 | 21550 | 38841 |
| 598 | 20240109 | 095800 | 255499436890 | 21550 | 21650 | 21750 | 21550 | 76800 |
| 599 | 20240109 | 095700 | 253835131990 | 21650 | 21600 | 21700 | 21500 | 86327 |
| 600 | 20240109 | 095600 | 251970063540 | 21550 | 21850 | 21900 | 21550 | 164373 |
| 601 | 20240109 | 095500 | 248404690540 | 21900 | 21750 | 21900 | 21750 | 54855 |
| 602 | 20240109 | 095400 | 247208595290 | 21800 | 21900 | 21950 | 21650 | 169515 |
| 603 | 20240109 | 095300 | 243515505740 | 21850 | 21850 | 21950 | 21850 | 84710 |
| 604 | 20240109 | 095200 | 241659722990 | 21850 | 21900 | 22000 | 21750 | 369055 |
| 605 | 20240109 | 095100 | 233560405440 | 21900 | 21800 | 21950 | 21700 | 178609 |
| 606 | 20240109 | 095000 | 229660122790 | 21800 | 21500 | 21950 | 21450 | 314634 |
| 607 | 20240109 | 094900 | 222797721040 | 21450 | 21500 | 21600 | 21400 | 44900 |
| 608 | 20240109 | 094800 | 221832817640 | 21550 | 21600 | 21650 | 21500 | 65948 |
| 609 | 20240109 | 094700 | 220409940440 | 21600 | 21700 | 21700 | 21550 | 88574 |
| 610 | 20240109 | 094600 | 218493958290 | 21700 | 21350 | 21700 | 21300 | 240200 |
| 611 | 20240109 | 094500 | 213316385790 | 21300 | 21400 | 21400 | 21300 | 57776 |
| 612 | 20240109 | 094400 | 212082665490 | 21400 | 21300 | 21450 | 21150 | 153011 |
| 613 | 20240109 | 094300 | 208822502640 | 21300 | 21200 | 21300 | 21150 | 78564 |
| 614 | 20240109 | 094200 | 207151736390 | 21150 | 21200 | 21250 | 21150 | 103535 |
| 615 | 20240109 | 094100 | 204955640590 | 21150 | 21100 | 21200 | 21000 | 179518 |
| 616 | 20240109 | 094000 | 201170667240 | 21150 | 21150 | 21250 | 21100 | 183167 |
| 617 | 20240109 | 093900 | 197292084690 | 21200 | 21550 | 21550 | 21150 | 236079 |
| 618 | 20240109 | 093800 | 192256044140 | 21550 | 21700 | 21700 | 21450 | 158708 |
| 619 | 20240109 | 093700 | 188840622840 | 21700 | 21600 | 21750 | 21550 | 175087 |
| 620 | 20240109 | 093600 | 185055054940 | 21600 | 21700 | 21750 | 21600 | 146458 |
| 621 | 20240109 | 093500 | 181882050240 | 21700 | 21900 | 21950 | 21700 | 203699 |
| 622 | 20240109 | 093400 | 177438542890 | 21950 | 21850 | 22000 | 21850 | 251291 |
| 623 | 20240109 | 093300 | 171932062890 | 21850 | 21850 | 21850 | 21650 | 228647 |
| 624 | 20240109 | 093200 | 166953465140 | 21850 | 21650 | 21850 | 21650 | 170946 |
| 625 | 20240109 | 093100 | 163233042740 | 21650 | 21650 | 21850 | 21650 | 308224 |
| 626 | 20240109 | 093000 | 156525750740 | 21650 | 21400 | 21750 | 21350 | 476460 |
| 627 | 20240109 | 092900 | 146235737090 | 21350 | 21100 | 21450 | 21000 | 212787 |
| 628 | 20240109 | 092800 | 141710983090 | 21050 | 21200 | 21250 | 21000 | 84618 |
| 629 | 20240109 | 092700 | 139924974590 | 21200 | 21350 | 21400 | 21200 | 86926 |
| 630 | 20240109 | 092600 | 138074585790 | 21300 | 21000 | 21400 | 21000 | 180088 |
| 631 | 20240109 | 092500 | 134250219040 | 21050 | 21050 | 21100 | 20950 | 171490 |
| 632 | 20240109 | 092400 | 130650334040 | 21050 | 21200 | 21250 | 21050 | 77001 |
| 633 | 20240109 | 092300 | 129022239990 | 21250 | 21050 | 21300 | 21050 | 80559 |
| 634 | 20240109 | 092200 | 127316615340 | 21050 | 21300 | 21350 | 21050 | 132173 |
| 635 | 20240109 | 092100 | 124513857290 | 21250 | 21050 | 21300 | 21050 | 140984 |
| 636 | 20240109 | 092000 | 121523497640 | 21050 | 21100 | 21200 | 20950 | 123672 |
| 637 | 20240109 | 091900 | 118922256790 | 21100 | 21150 | 21300 | 21050 | 136683 |
| 638 | 20240109 | 091800 | 116027607240 | 21150 | 21250 | 21450 | 20900 | 336118 |
| 639 | 20240109 | 091700 | 108901511490 | 21300 | 21150 | 21600 | 21150 | 535994 |
| 640 | 20240109 | 091600 | 97446688490 | 21200 | 20900 | 21300 | 20800 | 431289 |
| 641 | 20240109 | 091500 | 88358518840 | 20850 | 20500 | 21000 | 20450 | 322929 |
| 642 | 20240109 | 091400 | 81644876640 | 20450 | 20450 | 20550 | 20350 | 82733 |
| 643 | 20240109 | 091300 | 79955437790 | 20500 | 20450 | 20600 | 20400 | 122213 |
| 644 | 20240109 | 091200 | 77447845590 | 20450 | 20700 | 20700 | 20200 | 243690 |
| 645 | 20240109 | 091100 | 72477192840 | 20700 | 20600 | 20750 | 20450 | 182475 |
| 646 | 20240109 | 091000 | 68720378540 | 20600 | 20750 | 20900 | 20550 | 223707 |
| 647 | 20240109 | 090900 | 64073255340 | 20750 | 21100 | 21100 | 20700 | 386037 |
| 648 | 20240109 | 090800 | 55990099790 | 21100 | 20450 | 21100 | 20400 | 829408 |
| 649 | 20240109 | 090700 | 38695419690 | 20450 | 20150 | 20450 | 20150 | 291990 |
| 650 | 20240109 | 090600 | 32776461740 | 20200 | 20000 | 20200 | 19990 | 201877 |
| 651 | 20240109 | 090500 | 28718928710 | 20050 | 19850 | 20100 | 19820 | 155676 |
| 652 | 20240109 | 090400 | 25612320050 | 19850 | 19950 | 19970 | 19820 | 102110 |
| 653 | 20240109 | 090300 | 23582438010 | 19980 | 19960 | 20150 | 19880 | 186457 |
| 654 | 20240109 | 090200 | 19843645620 | 19970 | 20000 | 20050 | 19750 | 238763 |
| 655 | 20240109 | 090100 | 15094686790 | 20000 | 20400 | 20450 | 19970 | 348929 |
| 656 | 20240109 | 090000 | 8069073240 | 20400 | 20150 | 20450 | 20050 | 398988 |