36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 3 | 20240110 | 195300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20240110 | 195200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20240110 | 195100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20240110 | 195000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20240110 | 194900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20240110 | 194800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20240110 | 194700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20240110 | 194600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20240110 | 194500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20240110 | 194400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20240110 | 194300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20240110 | 194200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20240110 | 194100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20240110 | 194000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20240110 | 193900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20240110 | 193800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20240110 | 193700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20240110 | 193600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20240110 | 193500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20240110 | 193400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20240110 | 193300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20240110 | 193200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20240110 | 193100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20240110 | 193000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20240110 | 192900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20240110 | 192800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20240110 | 192700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20240110 | 192600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20240110 | 192500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20240110 | 192400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 33 | 20240110 | 192300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20240110 | 192200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20240110 | 192100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20240110 | 192000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20240110 | 191900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20240110 | 191800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20240110 | 191700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20240110 | 191600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20240110 | 191500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20240110 | 191400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20240110 | 191300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20240110 | 191200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20240110 | 191100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20240110 | 191000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20240110 | 190900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20240110 | 190800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20240110 | 190700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20240110 | 190600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20240110 | 190500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20240110 | 190400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20240110 | 190300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20240110 | 190200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20240110 | 190100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20240110 | 190000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20240110 | 185900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20240110 | 185800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20240110 | 185700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20240110 | 185600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20240110 | 185500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20240110 | 185400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 63 | 20240110 | 185300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20240110 | 185200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20240110 | 185100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20240110 | 185000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20240110 | 184900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20240110 | 184800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20240110 | 184700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20240110 | 184600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20240110 | 184500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20240110 | 184400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20240110 | 184300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20240110 | 184200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20240110 | 184100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20240110 | 184000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20240110 | 183900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20240110 | 183800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20240110 | 183700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20240110 | 183600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20240110 | 183500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20240110 | 183400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20240110 | 183300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20240110 | 183200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20240110 | 183100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20240110 | 183000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20240110 | 182900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20240110 | 182800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20240110 | 182700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20240110 | 182600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20240110 | 182500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20240110 | 182400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 93 | 20240110 | 182300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20240110 | 182200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20240110 | 182100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20240110 | 182000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20240110 | 181900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20240110 | 181800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20240110 | 181700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20240110 | 181600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20240110 | 181500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20240110 | 181400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20240110 | 181300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20240110 | 181200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20240110 | 181100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20240110 | 181000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20240110 | 180900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20240110 | 180800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20240110 | 180700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20240110 | 180600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20240110 | 180500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20240110 | 180400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20240110 | 180300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20240110 | 180200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20240110 | 180100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20240110 | 180000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20240110 | 175900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20240110 | 175800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20240110 | 175700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20240110 | 175600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20240110 | 175500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20240110 | 175400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 123 | 20240110 | 175300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20240110 | 175200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20240110 | 175100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20240110 | 175000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20240110 | 174900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20240110 | 174800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20240110 | 174700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20240110 | 174600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20240110 | 174500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20240110 | 174400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20240110 | 174300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20240110 | 174200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20240110 | 174100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20240110 | 174000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20240110 | 173900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20240110 | 173800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20240110 | 173700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20240110 | 173600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20240110 | 173500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20240110 | 173400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20240110 | 173300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20240110 | 173200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20240110 | 173100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20240110 | 173000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20240110 | 172900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20240110 | 172800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20240110 | 172700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20240110 | 172600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20240110 | 172500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20240110 | 172400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 153 | 20240110 | 172300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20240110 | 172200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20240110 | 172100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20240110 | 172000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20240110 | 171900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20240110 | 171800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20240110 | 171700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20240110 | 171600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20240110 | 171500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20240110 | 171400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20240110 | 171300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20240110 | 171200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20240110 | 171100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20240110 | 171000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20240110 | 170900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20240110 | 170800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20240110 | 170700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20240110 | 170600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20240110 | 170500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20240110 | 170400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20240110 | 170300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20240110 | 170200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20240110 | 170100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20240110 | 170000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20240110 | 165900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20240110 | 165800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20240110 | 165700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20240110 | 165600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20240110 | 165500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20240110 | 165400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 183 | 20240110 | 165300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20240110 | 165200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20240110 | 165100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20240110 | 165000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20240110 | 164900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20240110 | 164800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20240110 | 164700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20240110 | 164600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20240110 | 164500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20240110 | 164400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20240110 | 164300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20240110 | 164200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20240110 | 164100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20240110 | 164000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20240110 | 163900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20240110 | 163800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20240110 | 163700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20240110 | 163600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20240110 | 163500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20240110 | 163400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20240110 | 163300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20240110 | 163200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20240110 | 163100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20240110 | 163000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20240110 | 162900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20240110 | 162800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20240110 | 162700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20240110 | 162600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20240110 | 162500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20240110 | 162400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 213 | 20240110 | 162300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20240110 | 162200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20240110 | 162100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20240110 | 162000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20240110 | 161900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20240110 | 161800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20240110 | 161700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20240110 | 161600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20240110 | 161500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20240110 | 161400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20240110 | 161300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20240110 | 161200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20240110 | 161100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20240110 | 161000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20240110 | 160900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20240110 | 160800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20240110 | 160700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20240110 | 160600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20240110 | 160500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20240110 | 160400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20240110 | 160300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20240110 | 160200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20240110 | 160100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20240110 | 160000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20240110 | 155900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20240110 | 155800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20240110 | 155700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20240110 | 155600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20240110 | 155500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20240110 | 155400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 243 | 20240110 | 155300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20240110 | 155200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20240110 | 155100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20240110 | 155000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20240110 | 154900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20240110 | 154800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20240110 | 154700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20240110 | 154600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20240110 | 154500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20240110 | 154400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20240110 | 154300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20240110 | 154200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20240110 | 154100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20240110 | 154000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20240110 | 153900 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20240110 | 153800 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20240110 | 153700 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20240110 | 153600 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20240110 | 153500 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20240110 | 153400 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20240110 | 153300 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20240110 | 153200 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20240110 | 153100 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20240110 | 153000 | 151820458220 | 19860 | 19860 | 19860 | 19860 | 66344 |
| 267 | 20240110 | 152900 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20240110 | 152800 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20240110 | 152700 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20240110 | 152600 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20240110 | 152500 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20240110 | 152400 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 273 | 20240110 | 152300 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20240110 | 152200 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20240110 | 152100 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20240110 | 152000 | 150502866380 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20240110 | 151900 | 150502866380 | 19860 | 19820 | 19860 | 19810 | 28261 |
| 278 | 20240110 | 151800 | 149942436070 | 19820 | 19830 | 19830 | 19820 | 13218 |
| 279 | 20240110 | 151700 | 149680423690 | 19820 | 19840 | 19840 | 19820 | 19474 |
| 280 | 20240110 | 151600 | 149294211170 | 19830 | 19820 | 19840 | 19820 | 8619 |
| 281 | 20240110 | 151500 | 149123317940 | 19820 | 19840 | 19850 | 19820 | 15544 |
| 282 | 20240110 | 151400 | 148815097380 | 19850 | 19850 | 19850 | 19830 | 5284 |
| 283 | 20240110 | 151300 | 148710274980 | 19830 | 19830 | 19870 | 19820 | 18196 |
| 284 | 20240110 | 151200 | 148349160260 | 19820 | 19830 | 19840 | 19820 | 9449 |
| 285 | 20240110 | 151100 | 148161859990 | 19820 | 19840 | 19850 | 19810 | 18160 |
| 286 | 20240110 | 151000 | 147801749020 | 19840 | 19850 | 19850 | 19840 | 13831 |
| 287 | 20240110 | 150900 | 147527319330 | 19840 | 19860 | 19860 | 19840 | 14863 |
| 288 | 20240110 | 150800 | 147232319520 | 19860 | 19860 | 19860 | 19850 | 5447 |
| 289 | 20240110 | 150700 | 147124169520 | 19860 | 19860 | 19880 | 19840 | 18721 |
| 290 | 20240110 | 150600 | 146752327930 | 19860 | 19850 | 19870 | 19850 | 5764 |
| 291 | 20240110 | 150500 | 146637842080 | 19850 | 19840 | 19860 | 19830 | 7143 |
| 292 | 20240110 | 150400 | 146496111830 | 19820 | 19810 | 19840 | 19810 | 4357 |
| 293 | 20240110 | 150300 | 146409757750 | 19810 | 19810 | 19820 | 19800 | 4400 |
| 294 | 20240110 | 150200 | 146322605890 | 19810 | 19790 | 19810 | 19790 | 11329 |
| 295 | 20240110 | 150100 | 146098287830 | 19800 | 19890 | 19890 | 19780 | 29409 |
| 296 | 20240110 | 150000 | 145514943920 | 19890 | 19900 | 19900 | 19880 | 10864 |
| 297 | 20240110 | 145900 | 145298875610 | 19900 | 19880 | 19900 | 19880 | 8017 |
| 298 | 20240110 | 145800 | 145139441500 | 19890 | 19880 | 19890 | 19870 | 4261 |
| 299 | 20240110 | 145700 | 145054744650 | 19880 | 19870 | 19880 | 19870 | 7101 |
| 300 | 20240110 | 145600 | 144913584160 | 19880 | 19880 | 19890 | 19860 | 8205 |
| 301 | 20240110 | 145500 | 144750512320 | 19880 | 19890 | 19890 | 19860 | 10596 |
| 302 | 20240110 | 145400 | 144539889280 | 19890 | 19850 | 19890 | 19840 | 15750 |
| 303 | 20240110 | 145300 | 144226963310 | 19850 | 19850 | 19850 | 19830 | 5296 |
| 304 | 20240110 | 145200 | 144121867490 | 19850 | 19850 | 19860 | 19840 | 6242 |
| 305 | 20240110 | 145100 | 143997974180 | 19850 | 19880 | 19880 | 19830 | 2491 |
| 306 | 20240110 | 145000 | 143948515490 | 19890 | 19780 | 19890 | 19780 | 15168 |
| 307 | 20240110 | 144900 | 143647623950 | 19800 | 19790 | 19800 | 19780 | 3178 |
| 308 | 20240110 | 144800 | 143584734600 | 19800 | 19780 | 19800 | 19770 | 5133 |
| 309 | 20240110 | 144700 | 143483207370 | 19780 | 19780 | 19790 | 19770 | 8898 |
| 310 | 20240110 | 144600 | 143307249820 | 19790 | 19810 | 19810 | 19780 | 4480 |
| 311 | 20240110 | 144500 | 143218546950 | 19810 | 19760 | 19810 | 19760 | 4664 |
| 312 | 20240110 | 144400 | 143126268210 | 19760 | 19760 | 19770 | 19750 | 9541 |
| 313 | 20240110 | 144300 | 142937774830 | 19760 | 19780 | 19780 | 19750 | 9844 |
| 314 | 20240110 | 144200 | 142743211030 | 19780 | 19850 | 19850 | 19770 | 27995 |
| 315 | 20240110 | 144100 | 142189200580 | 19850 | 19840 | 19850 | 19800 | 33289 |
| 316 | 20240110 | 144000 | 141529455930 | 19840 | 19840 | 19850 | 19840 | 3910 |
| 317 | 20240110 | 143900 | 141451872110 | 19840 | 19850 | 19860 | 19840 | 13934 |
| 318 | 20240110 | 143800 | 141175272980 | 19860 | 19860 | 19860 | 19850 | 3660 |
| 319 | 20240110 | 143700 | 141102610040 | 19860 | 19860 | 19860 | 19850 | 989 |
| 320 | 20240110 | 143600 | 141082975200 | 19860 | 19850 | 19860 | 19850 | 3227 |
| 321 | 20240110 | 143500 | 141018917460 | 19850 | 19850 | 19860 | 19850 | 4026 |
| 322 | 20240110 | 143400 | 140938992150 | 19860 | 19860 | 19870 | 19850 | 3343 |
| 323 | 20240110 | 143300 | 140872625200 | 19860 | 19870 | 19870 | 19860 | 4335 |
| 324 | 20240110 | 143200 | 140786528580 | 19870 | 19880 | 19880 | 19850 | 3225 |
| 325 | 20240110 | 143100 | 140722471640 | 19880 | 19880 | 19890 | 19870 | 2527 |
| 326 | 20240110 | 143000 | 140672225020 | 19880 | 19890 | 19890 | 19860 | 2037 |
| 327 | 20240110 | 142900 | 140631738490 | 19890 | 19890 | 19940 | 19840 | 16093 |
| 328 | 20240110 | 142800 | 140311348700 | 19840 | 19840 | 19890 | 19830 | 9832 |
| 329 | 20240110 | 142700 | 140116194570 | 19850 | 19860 | 19860 | 19840 | 2995 |
| 330 | 20240110 | 142600 | 140056746400 | 19830 | 19870 | 19870 | 19830 | 6936 |
| 331 | 20240110 | 142500 | 139919086400 | 19880 | 19840 | 19900 | 19820 | 7668 |
| 332 | 20240110 | 142400 | 139766837870 | 19840 | 19840 | 19840 | 19820 | 6399 |
| 333 | 20240110 | 142300 | 139639966230 | 19830 | 19850 | 19850 | 19830 | 7198 |
| 334 | 20240110 | 142200 | 139497186190 | 19840 | 19870 | 19870 | 19840 | 1803 |
| 335 | 20240110 | 142100 | 139461401280 | 19870 | 19900 | 19900 | 19800 | 34224 |
| 336 | 20240110 | 142000 | 138782761470 | 19900 | 19930 | 19930 | 19890 | 12073 |
| 337 | 20240110 | 141900 | 138542345100 | 19930 | 19890 | 19930 | 19890 | 5323 |
| 338 | 20240110 | 141800 | 138436414170 | 19890 | 19870 | 19900 | 19870 | 4812 |
| 339 | 20240110 | 141700 | 138340743150 | 19870 | 19860 | 19870 | 19850 | 5795 |
| 340 | 20240110 | 141600 | 138225655750 | 19860 | 19860 | 19870 | 19850 | 4874 |
| 341 | 20240110 | 141500 | 138128856710 | 19860 | 19900 | 19900 | 19860 | 8579 |
| 342 | 20240110 | 141400 | 137958242730 | 19900 | 19900 | 19900 | 19890 | 3969 |
| 343 | 20240110 | 141300 | 137879284700 | 19900 | 19930 | 19940 | 19900 | 6444 |
| 344 | 20240110 | 141200 | 137750862920 | 19930 | 19940 | 19950 | 19920 | 13391 |
| 345 | 20240110 | 141100 | 137483823900 | 19940 | 19870 | 19950 | 19860 | 21372 |
| 346 | 20240110 | 141000 | 137058190010 | 19860 | 19860 | 19870 | 19860 | 7336 |
| 347 | 20240110 | 140900 | 136912463140 | 19870 | 19860 | 19870 | 19860 | 3729 |
| 348 | 20240110 | 140800 | 136838380240 | 19860 | 19830 | 19870 | 19830 | 2967 |
| 349 | 20240110 | 140700 | 136779471770 | 19840 | 19820 | 19840 | 19820 | 4601 |
| 350 | 20240110 | 140600 | 136688266020 | 19820 | 19830 | 19830 | 19820 | 2561 |
| 351 | 20240110 | 140500 | 136637504620 | 19830 | 19820 | 19840 | 19820 | 3763 |
| 352 | 20240110 | 140400 | 136562905770 | 19820 | 19830 | 19840 | 19820 | 2932 |
| 353 | 20240110 | 140300 | 136504776030 | 19830 | 19840 | 19840 | 19820 | 3111 |
| 354 | 20240110 | 140200 | 136443095490 | 19840 | 19850 | 19860 | 19810 | 8074 |
| 355 | 20240110 | 140100 | 136282916640 | 19860 | 19860 | 19860 | 19850 | 3985 |
| 356 | 20240110 | 140000 | 136203792370 | 19860 | 19880 | 19880 | 19860 | 2499 |
| 357 | 20240110 | 135900 | 136154147290 | 19870 | 19890 | 19900 | 19870 | 2415 |
| 358 | 20240110 | 135800 | 136106122120 | 19890 | 19880 | 19910 | 19850 | 12263 |
| 359 | 20240110 | 135700 | 135862237340 | 19880 | 19820 | 19880 | 19800 | 8894 |
| 360 | 20240110 | 135600 | 135685744950 | 19810 | 19820 | 19850 | 19810 | 5550 |
| 361 | 20240110 | 135500 | 135575768770 | 19810 | 19840 | 19840 | 19810 | 9514 |
| 362 | 20240110 | 135400 | 135387124760 | 19840 | 19860 | 19870 | 19840 | 7829 |
| 363 | 20240110 | 135300 | 135231719320 | 19860 | 19860 | 19870 | 19850 | 4605 |
| 364 | 20240110 | 135200 | 135140280220 | 19860 | 19880 | 19880 | 19850 | 5423 |
| 365 | 20240110 | 135100 | 135032535660 | 19870 | 19870 | 19890 | 19870 | 6117 |
| 366 | 20240110 | 135000 | 134910932050 | 19870 | 19880 | 19880 | 19870 | 8787 |
| 367 | 20240110 | 134900 | 134736302770 | 19880 | 19870 | 19880 | 19860 | 3760 |
| 368 | 20240110 | 134800 | 134661594950 | 19870 | 19870 | 19880 | 19860 | 2126 |
| 369 | 20240110 | 134700 | 134619361750 | 19860 | 19850 | 19890 | 19850 | 10610 |
| 370 | 20240110 | 134600 | 134408484820 | 19840 | 19820 | 19860 | 19820 | 6603 |
| 371 | 20240110 | 134500 | 134277491910 | 19820 | 19810 | 19830 | 19810 | 3096 |
| 372 | 20240110 | 134400 | 134216134190 | 19820 | 19830 | 19830 | 19810 | 4198 |
| 373 | 20240110 | 134300 | 134132939600 | 19830 | 19840 | 19850 | 19820 | 7381 |
| 374 | 20240110 | 134200 | 133986525990 | 19840 | 19840 | 19850 | 19840 | 1914 |
| 375 | 20240110 | 134100 | 133948551210 | 19840 | 19850 | 19860 | 19840 | 7269 |
| 376 | 20240110 | 134000 | 133804265040 | 19860 | 19860 | 19870 | 19850 | 3460 |
| 377 | 20240110 | 133900 | 133735548320 | 19860 | 19880 | 19880 | 19860 | 4020 |
| 378 | 20240110 | 133800 | 133655696990 | 19880 | 19890 | 19890 | 19870 | 4556 |
| 379 | 20240110 | 133700 | 133565137330 | 19890 | 19900 | 19900 | 19880 | 3821 |
| 380 | 20240110 | 133600 | 133489133360 | 19900 | 19830 | 19920 | 19830 | 12060 |
| 381 | 20240110 | 133500 | 133249217240 | 19890 | 19810 | 19890 | 19810 | 9962 |
| 382 | 20240110 | 133400 | 133051476340 | 19810 | 19810 | 19820 | 19810 | 1798 |
| 383 | 20240110 | 133300 | 133015857610 | 19810 | 19840 | 19840 | 19810 | 4785 |
| 384 | 20240110 | 133200 | 132921002500 | 19830 | 19840 | 19850 | 19830 | 4847 |
| 385 | 20240110 | 133100 | 132824868170 | 19850 | 19860 | 19860 | 19830 | 7730 |
| 386 | 20240110 | 133000 | 132671442680 | 19860 | 19860 | 19870 | 19850 | 4433 |
| 387 | 20240110 | 132900 | 132583407640 | 19860 | 19860 | 19880 | 19860 | 7294 |
| 388 | 20240110 | 132800 | 132438511260 | 19860 | 19850 | 19860 | 19850 | 3980 |
| 389 | 20240110 | 132700 | 132359485380 | 19860 | 19840 | 19860 | 19840 | 4206 |
| 390 | 20240110 | 132600 | 132275993090 | 19830 | 19870 | 19880 | 19820 | 8106 |
| 391 | 20240110 | 132500 | 132115078490 | 19880 | 19890 | 19900 | 19870 | 4533 |
| 392 | 20240110 | 132400 | 132024982480 | 19900 | 19910 | 19920 | 19870 | 6380 |
| 393 | 20240110 | 132300 | 131897951460 | 19920 | 19850 | 19920 | 19850 | 34442 |
| 394 | 20240110 | 132200 | 131212971790 | 19860 | 19820 | 19860 | 19800 | 7601 |
| 395 | 20240110 | 132100 | 131062288670 | 19820 | 19760 | 19820 | 19750 | 6861 |
| 396 | 20240110 | 132000 | 130926574480 | 19760 | 19750 | 19760 | 19750 | 3395 |
| 397 | 20240110 | 131900 | 130859516270 | 19750 | 19760 | 19760 | 19750 | 5072 |
| 398 | 20240110 | 131800 | 130759325170 | 19760 | 19770 | 19770 | 19740 | 2697 |
| 399 | 20240110 | 131700 | 130706041890 | 19760 | 19760 | 19770 | 19740 | 5068 |
| 400 | 20240110 | 131600 | 130605955800 | 19760 | 19750 | 19770 | 19750 | 6164 |
| 401 | 20240110 | 131500 | 130484160490 | 19760 | 19760 | 19760 | 19730 | 9746 |
| 402 | 20240110 | 131400 | 130291649340 | 19760 | 19770 | 19770 | 19750 | 5859 |
| 403 | 20240110 | 131300 | 130175876230 | 19760 | 19790 | 19790 | 19760 | 7516 |
| 404 | 20240110 | 131200 | 130027298390 | 19780 | 19830 | 19830 | 19780 | 11329 |
| 405 | 20240110 | 131100 | 129802997220 | 19830 | 19880 | 19880 | 19830 | 9603 |
| 406 | 20240110 | 131000 | 129612320000 | 19880 | 19880 | 19900 | 19850 | 11599 |
| 407 | 20240110 | 130900 | 129381801100 | 19900 | 19910 | 19920 | 19860 | 24760 |
| 408 | 20240110 | 130800 | 128889124380 | 19910 | 19850 | 19920 | 19850 | 17504 |
| 409 | 20240110 | 130700 | 128540949580 | 19850 | 19890 | 19890 | 19850 | 11086 |
| 410 | 20240110 | 130600 | 128320781790 | 19890 | 19860 | 19900 | 19850 | 25418 |
| 411 | 20240110 | 130500 | 127815598600 | 19860 | 19820 | 19870 | 19820 | 9206 |
| 412 | 20240110 | 130400 | 127632858540 | 19820 | 19800 | 19830 | 19800 | 7317 |
| 413 | 20240110 | 130300 | 127487895040 | 19810 | 19790 | 19810 | 19790 | 11183 |
| 414 | 20240110 | 130200 | 127266430740 | 19800 | 19780 | 19800 | 19760 | 6910 |
| 415 | 20240110 | 130100 | 127129726810 | 19790 | 19760 | 19810 | 19750 | 20352 |
| 416 | 20240110 | 130000 | 126726954440 | 19760 | 19740 | 19760 | 19730 | 6306 |
| 417 | 20240110 | 125900 | 126602412340 | 19740 | 19740 | 19750 | 19730 | 5890 |
| 418 | 20240110 | 125800 | 126486139030 | 19740 | 19710 | 19770 | 19700 | 4971 |
| 419 | 20240110 | 125700 | 126388076350 | 19710 | 19690 | 19770 | 19680 | 12841 |
| 420 | 20240110 | 125600 | 126134904030 | 19690 | 19660 | 19690 | 19650 | 2728 |
| 421 | 20240110 | 125500 | 126081221310 | 19660 | 19650 | 19660 | 19640 | 2310 |
| 422 | 20240110 | 125400 | 126035821040 | 19660 | 19640 | 19660 | 19630 | 1778 |
| 423 | 20240110 | 125300 | 126000891080 | 19630 | 19630 | 19660 | 19630 | 10234 |
| 424 | 20240110 | 125200 | 125799928760 | 19630 | 19630 | 19640 | 19620 | 4717 |
| 425 | 20240110 | 125100 | 125707325550 | 19640 | 19640 | 19650 | 19630 | 4513 |
| 426 | 20240110 | 125000 | 125618685230 | 19650 | 19650 | 19660 | 19640 | 4498 |
| 427 | 20240110 | 124900 | 125530306120 | 19640 | 19640 | 19670 | 19640 | 6437 |
| 428 | 20240110 | 124800 | 125403839570 | 19650 | 19640 | 19650 | 19640 | 3091 |
| 429 | 20240110 | 124700 | 125343117300 | 19650 | 19620 | 19670 | 19620 | 4997 |
| 430 | 20240110 | 124600 | 125244933230 | 19630 | 19650 | 19650 | 19600 | 3692 |
| 431 | 20240110 | 124500 | 125172476150 | 19650 | 19670 | 19670 | 19610 | 7609 |
| 432 | 20240110 | 124400 | 125022981200 | 19660 | 19670 | 19680 | 19630 | 9166 |
| 433 | 20240110 | 124300 | 124842802160 | 19670 | 19680 | 19690 | 19660 | 4442 |
| 434 | 20240110 | 124200 | 124755391630 | 19680 | 19640 | 19700 | 19640 | 4506 |
| 435 | 20240110 | 124100 | 124666681730 | 19690 | 19620 | 19690 | 19610 | 8312 |
| 436 | 20240110 | 124000 | 124503335420 | 19650 | 19610 | 19670 | 19600 | 3674 |
| 437 | 20240110 | 123900 | 124431113110 | 19600 | 19560 | 19640 | 19550 | 14369 |
| 438 | 20240110 | 123800 | 124149552080 | 19560 | 19550 | 19570 | 19550 | 4314 |
| 439 | 20240110 | 123700 | 124065176470 | 19560 | 19570 | 19570 | 19550 | 2584 |
| 440 | 20240110 | 123600 | 124014627940 | 19570 | 19570 | 19580 | 19540 | 10486 |
| 441 | 20240110 | 123500 | 123809520390 | 19570 | 19580 | 19590 | 19570 | 2962 |
| 442 | 20240110 | 123400 | 123751542210 | 19580 | 19550 | 19580 | 19550 | 12887 |
| 443 | 20240110 | 123300 | 123499371610 | 19580 | 19600 | 19600 | 19550 | 4929 |
| 444 | 20240110 | 123200 | 123402895430 | 19580 | 19590 | 19620 | 19550 | 11815 |
| 445 | 20240110 | 123100 | 123171512900 | 19590 | 19580 | 19610 | 19580 | 4092 |
| 446 | 20240110 | 123000 | 123091346500 | 19580 | 19570 | 19590 | 19560 | 4033 |
| 447 | 20240110 | 122900 | 123012395700 | 19570 | 19580 | 19580 | 19550 | 6348 |
| 448 | 20240110 | 122800 | 122888270550 | 19580 | 19580 | 19580 | 19550 | 4037 |
| 449 | 20240110 | 122700 | 122809322550 | 19590 | 19580 | 19620 | 19560 | 9158 |
| 450 | 20240110 | 122600 | 122630056910 | 19590 | 19610 | 19610 | 19570 | 3057 |
| 451 | 20240110 | 122500 | 122570162060 | 19610 | 19620 | 19630 | 19600 | 4986 |
| 452 | 20240110 | 122400 | 122472355250 | 19630 | 19680 | 19680 | 19550 | 13857 |
| 453 | 20240110 | 122300 | 122200454660 | 19670 | 19690 | 19690 | 19650 | 6429 |
| 454 | 20240110 | 122200 | 122073982750 | 19680 | 19630 | 19690 | 19620 | 3952 |
| 455 | 20240110 | 122100 | 121996309480 | 19630 | 19620 | 19630 | 19610 | 5378 |
| 456 | 20240110 | 122000 | 121890785620 | 19620 | 19600 | 19620 | 19600 | 6846 |
| 457 | 20240110 | 121900 | 121756527460 | 19620 | 19500 | 19620 | 19500 | 17001 |
| 458 | 20240110 | 121800 | 121424219600 | 19500 | 19520 | 19520 | 19500 | 17684 |
| 459 | 20240110 | 121700 | 121079296080 | 19530 | 19530 | 19540 | 19510 | 11415 |
| 460 | 20240110 | 121600 | 120856389200 | 19540 | 19540 | 19560 | 19530 | 8933 |
| 461 | 20240110 | 121500 | 120681828420 | 19540 | 19570 | 19580 | 19540 | 4633 |
| 462 | 20240110 | 121400 | 120591206180 | 19570 | 19570 | 19580 | 19540 | 10608 |
| 463 | 20240110 | 121300 | 120383654080 | 19570 | 19540 | 19580 | 19520 | 7777 |
| 464 | 20240110 | 121200 | 120231595380 | 19540 | 19520 | 19540 | 19510 | 13069 |
| 465 | 20240110 | 121100 | 119976424400 | 19520 | 19510 | 19530 | 19460 | 8255 |
| 466 | 20240110 | 121000 | 119815444290 | 19480 | 19540 | 19540 | 19440 | 67664 |
| 467 | 20240110 | 120900 | 118496571230 | 19540 | 19580 | 19590 | 19530 | 25767 |
| 468 | 20240110 | 120800 | 117992777170 | 19600 | 19670 | 19670 | 19580 | 73642 |
| 469 | 20240110 | 120700 | 116548243610 | 19670 | 19660 | 19670 | 19660 | 3665 |
| 470 | 20240110 | 120600 | 116476173660 | 19670 | 19650 | 19670 | 19650 | 4145 |
| 471 | 20240110 | 120500 | 116394663130 | 19650 | 19670 | 19690 | 19650 | 8823 |
| 472 | 20240110 | 120400 | 116221238240 | 19670 | 19640 | 19690 | 19640 | 4796 |
| 473 | 20240110 | 120300 | 116126953760 | 19650 | 19640 | 19650 | 19640 | 8784 |
| 474 | 20240110 | 120200 | 115954398280 | 19640 | 19680 | 19690 | 19640 | 19215 |
| 475 | 20240110 | 120100 | 115576731000 | 19700 | 19700 | 19710 | 19680 | 9813 |
| 476 | 20240110 | 120000 | 115383506120 | 19710 | 19700 | 19710 | 19690 | 4543 |
| 477 | 20240110 | 115900 | 115293997970 | 19710 | 19700 | 19710 | 19690 | 6154 |
| 478 | 20240110 | 115800 | 115172786900 | 19700 | 19710 | 19720 | 19690 | 10943 |
| 479 | 20240110 | 115700 | 114957158300 | 19720 | 19720 | 19720 | 19710 | 7772 |
| 480 | 20240110 | 115600 | 114803961280 | 19720 | 19730 | 19750 | 19700 | 9318 |
| 481 | 20240110 | 115500 | 114620237340 | 19730 | 19780 | 19780 | 19730 | 6595 |
| 482 | 20240110 | 115400 | 114490046670 | 19770 | 19760 | 19820 | 19750 | 29434 |
| 483 | 20240110 | 115300 | 113907120570 | 19760 | 19740 | 19760 | 19720 | 6858 |
| 484 | 20240110 | 115200 | 113771736150 | 19740 | 19730 | 19740 | 19720 | 6937 |
| 485 | 20240110 | 115100 | 113634891720 | 19730 | 19720 | 19730 | 19710 | 3441 |
| 486 | 20240110 | 115000 | 113567027260 | 19720 | 19700 | 19720 | 19700 | 5835 |
| 487 | 20240110 | 114900 | 113452040990 | 19710 | 19690 | 19710 | 19690 | 10028 |
| 488 | 20240110 | 114800 | 113254518400 | 19700 | 19750 | 19750 | 19680 | 12600 |
| 489 | 20240110 | 114700 | 113006194680 | 19760 | 19700 | 19770 | 19690 | 8380 |
| 490 | 20240110 | 114600 | 112840948540 | 19710 | 19670 | 19710 | 19670 | 14630 |
| 491 | 20240110 | 114500 | 112552982710 | 19680 | 19650 | 19680 | 19640 | 11997 |
| 492 | 20240110 | 114400 | 112317140560 | 19650 | 19670 | 19670 | 19650 | 22681 |
| 493 | 20240110 | 114300 | 111871361790 | 19680 | 19710 | 19710 | 19660 | 45709 |
| 494 | 20240110 | 114200 | 110971379030 | 19710 | 19720 | 19720 | 19700 | 22341 |
| 495 | 20240110 | 114100 | 110530976280 | 19720 | 19720 | 19740 | 19720 | 9332 |
| 496 | 20240110 | 114000 | 110346915360 | 19730 | 19790 | 19790 | 19730 | 20179 |
| 497 | 20240110 | 113900 | 109948407010 | 19780 | 19780 | 19790 | 19780 | 2585 |
| 498 | 20240110 | 113800 | 109897266430 | 19790 | 19780 | 19790 | 19760 | 5107 |
| 499 | 20240110 | 113700 | 109796259490 | 19790 | 19740 | 19790 | 19730 | 5194 |
| 500 | 20240110 | 113600 | 109693665060 | 19740 | 19800 | 19810 | 19730 | 17757 |
| 501 | 20240110 | 113500 | 109342698880 | 19800 | 19820 | 19820 | 19790 | 9614 |
| 502 | 20240110 | 113400 | 109152327080 | 19820 | 19860 | 19870 | 19810 | 10297 |
| 503 | 20240110 | 113300 | 108948090560 | 19860 | 19810 | 19870 | 19810 | 10619 |
| 504 | 20240110 | 113200 | 108737350630 | 19810 | 19740 | 19810 | 19730 | 6902 |
| 505 | 20240110 | 113100 | 108600969540 | 19740 | 19720 | 19750 | 19720 | 6556 |
| 506 | 20240110 | 113000 | 108471624880 | 19730 | 19780 | 19780 | 19710 | 39353 |
| 507 | 20240110 | 112900 | 107694797450 | 19780 | 19780 | 19790 | 19770 | 14007 |
| 508 | 20240110 | 112800 | 107417779900 | 19780 | 19790 | 19800 | 19780 | 8729 |
| 509 | 20240110 | 112700 | 107245036260 | 19790 | 19830 | 19840 | 19780 | 16633 |
| 510 | 20240110 | 112600 | 106915533450 | 19820 | 19780 | 19870 | 19770 | 11589 |
| 511 | 20240110 | 112500 | 106685888200 | 19780 | 19890 | 19900 | 19760 | 49972 |
| 512 | 20240110 | 112400 | 105695538770 | 19890 | 19920 | 19920 | 19880 | 14015 |
| 513 | 20240110 | 112300 | 105416720490 | 19930 | 19870 | 19930 | 19860 | 14534 |
| 514 | 20240110 | 112200 | 105127608020 | 19880 | 19870 | 19880 | 19860 | 12534 |
| 515 | 20240110 | 112100 | 104878525010 | 19880 | 19900 | 19900 | 19860 | 12312 |
| 516 | 20240110 | 112000 | 104633776560 | 19890 | 19830 | 19940 | 19800 | 30952 |
| 517 | 20240110 | 111900 | 104019183570 | 19820 | 19940 | 19950 | 19820 | 50565 |
| 518 | 20240110 | 111800 | 103013285890 | 19940 | 19960 | 19960 | 19940 | 12478 |
| 519 | 20240110 | 111700 | 102764351350 | 19960 | 19970 | 19980 | 19950 | 9719 |
| 520 | 20240110 | 111600 | 102570342660 | 19970 | 19970 | 19980 | 19960 | 3989 |
| 521 | 20240110 | 111500 | 102490683900 | 19970 | 19980 | 19990 | 19960 | 9404 |
| 522 | 20240110 | 111400 | 102302843040 | 19990 | 19980 | 20000 | 19970 | 8448 |
| 523 | 20240110 | 111300 | 102134014690 | 19990 | 19980 | 19990 | 19970 | 7161 |
| 524 | 20240110 | 111200 | 101990932420 | 19980 | 20000 | 20050 | 19980 | 18068 |
| 525 | 20240110 | 111100 | 101629637640 | 20050 | 20050 | 20050 | 20000 | 8188 |
| 526 | 20240110 | 111000 | 101465753490 | 20050 | 20100 | 20100 | 20050 | 6345 |
| 527 | 20240110 | 110900 | 101338524890 | 20050 | 20100 | 20100 | 20050 | 5820 |
| 528 | 20240110 | 110800 | 101221816640 | 20100 | 20100 | 20150 | 20050 | 6295 |
| 529 | 20240110 | 110700 | 101095323240 | 20100 | 20100 | 20150 | 20100 | 7647 |
| 530 | 20240110 | 110600 | 100941530840 | 20100 | 20150 | 20150 | 20050 | 15019 |
| 531 | 20240110 | 110500 | 100639529440 | 20150 | 20000 | 20150 | 20000 | 35020 |
| 532 | 20240110 | 110400 | 99936127790 | 20000 | 20000 | 20050 | 20000 | 9108 |
| 533 | 20240110 | 110300 | 99753964790 | 20000 | 20000 | 20050 | 20000 | 6525 |
| 534 | 20240110 | 110200 | 99623457140 | 20000 | 20000 | 20050 | 20000 | 7989 |
| 535 | 20240110 | 110100 | 99463619590 | 20000 | 20050 | 20050 | 20000 | 10134 |
| 536 | 20240110 | 110000 | 99260928490 | 20050 | 19920 | 20050 | 19920 | 5985 |
| 537 | 20240110 | 105900 | 99141238050 | 19970 | 20000 | 20050 | 19920 | 39270 |
| 538 | 20240110 | 105800 | 98356652760 | 20000 | 20000 | 20050 | 19990 | 13646 |
| 539 | 20240110 | 105700 | 98083756010 | 20000 | 20000 | 20050 | 20000 | 7442 |
| 540 | 20240110 | 105600 | 97934899010 | 20000 | 20050 | 20100 | 20000 | 10144 |
| 541 | 20240110 | 105500 | 97731564160 | 20050 | 20050 | 20100 | 20050 | 4450 |
| 542 | 20240110 | 105400 | 97642278260 | 20100 | 20050 | 20100 | 20000 | 6755 |
| 543 | 20240110 | 105300 | 97506840310 | 20050 | 20050 | 20100 | 20000 | 15595 |
| 544 | 20240110 | 105200 | 97194208910 | 20100 | 20100 | 20100 | 20050 | 5532 |
| 545 | 20240110 | 105100 | 97083189710 | 20100 | 20050 | 20100 | 20050 | 8863 |
| 546 | 20240110 | 105000 | 96905116960 | 20100 | 20050 | 20100 | 20000 | 6588 |
| 547 | 20240110 | 104900 | 96772860010 | 20050 | 20050 | 20100 | 20050 | 8144 |
| 548 | 20240110 | 104800 | 96609532310 | 20100 | 20000 | 20100 | 19990 | 31881 |
| 549 | 20240110 | 104700 | 95970639300 | 19990 | 19950 | 19990 | 19950 | 4582 |
| 550 | 20240110 | 104600 | 95879117420 | 19950 | 19950 | 20000 | 19900 | 19640 |
| 551 | 20240110 | 104500 | 95487537980 | 19950 | 19970 | 19980 | 19940 | 11182 |
| 552 | 20240110 | 104400 | 95264394620 | 19980 | 19920 | 19990 | 19920 | 7785 |
| 553 | 20240110 | 104300 | 95108913650 | 19970 | 20050 | 20050 | 19900 | 43355 |
| 554 | 20240110 | 104200 | 94243495580 | 20000 | 20050 | 20050 | 20000 | 7240 |
| 555 | 20240110 | 104100 | 94098522330 | 20050 | 20050 | 20050 | 20000 | 4851 |
| 556 | 20240110 | 104000 | 94001282280 | 20000 | 19990 | 20050 | 19980 | 10907 |
| 557 | 20240110 | 103900 | 93782958330 | 20000 | 20050 | 20050 | 19900 | 56168 |
| 558 | 20240110 | 103800 | 92661227170 | 20000 | 20100 | 20100 | 20000 | 15442 |
| 559 | 20240110 | 103700 | 92351656520 | 20050 | 20050 | 20100 | 20000 | 8439 |
| 560 | 20240110 | 103600 | 92182354020 | 20050 | 20050 | 20100 | 20000 | 19103 |
| 561 | 20240110 | 103500 | 91799541670 | 20050 | 20150 | 20150 | 20050 | 36578 |
| 562 | 20240110 | 103400 | 91065007270 | 20100 | 20100 | 20150 | 20100 | 12138 |
| 563 | 20240110 | 103300 | 90820839220 | 20150 | 20150 | 20200 | 20100 | 23304 |
| 564 | 20240110 | 103200 | 90351473870 | 20200 | 20200 | 20200 | 20150 | 6764 |
| 565 | 20240110 | 103100 | 90215065770 | 20150 | 20150 | 20250 | 20150 | 22683 |
| 566 | 20240110 | 103000 | 89757011270 | 20200 | 20100 | 20200 | 20100 | 24810 |
| 567 | 20240110 | 102900 | 89257619020 | 20100 | 20300 | 20300 | 20100 | 56958 |
| 568 | 20240110 | 102800 | 88107680070 | 20250 | 20300 | 20400 | 20250 | 102506 |
| 569 | 20240110 | 102700 | 86022414870 | 20250 | 20250 | 20300 | 20200 | 31467 |
| 570 | 20240110 | 102600 | 85385074570 | 20250 | 20300 | 20300 | 20150 | 42917 |
| 571 | 20240110 | 102500 | 84516947170 | 20300 | 20150 | 20300 | 20150 | 117675 |
| 572 | 20240110 | 102400 | 82133990870 | 20100 | 20100 | 20150 | 20050 | 40295 |
| 573 | 20240110 | 102300 | 81322832170 | 20150 | 20100 | 20150 | 20050 | 47073 |
| 574 | 20240110 | 102200 | 80375639020 | 20150 | 20100 | 20200 | 20050 | 69512 |
| 575 | 20240110 | 102100 | 78975624170 | 20100 | 20000 | 20150 | 19990 | 96348 |
| 576 | 20240110 | 102000 | 77043220520 | 20000 | 19930 | 20000 | 19900 | 68042 |
| 577 | 20240110 | 101900 | 75684882600 | 19930 | 19890 | 19930 | 19870 | 18124 |
| 578 | 20240110 | 101800 | 75324129690 | 19890 | 19900 | 19910 | 19880 | 6719 |
| 579 | 20240110 | 101700 | 75190414100 | 19890 | 19920 | 19930 | 19880 | 16620 |
| 580 | 20240110 | 101600 | 74859700840 | 19920 | 19860 | 19940 | 19860 | 38714 |
| 581 | 20240110 | 101500 | 74089290980 | 19860 | 19860 | 19870 | 19860 | 6703 |
| 582 | 20240110 | 101400 | 73956140480 | 19860 | 19870 | 19880 | 19860 | 11654 |
| 583 | 20240110 | 101300 | 73724558870 | 19880 | 19880 | 19890 | 19870 | 10500 |
| 584 | 20240110 | 101200 | 73515837500 | 19880 | 19840 | 19890 | 19840 | 16469 |
| 585 | 20240110 | 101100 | 73188451230 | 19840 | 19880 | 19880 | 19840 | 13191 |
| 586 | 20240110 | 101000 | 72926427680 | 19880 | 19880 | 19900 | 19870 | 23146 |
| 587 | 20240110 | 100900 | 72466115830 | 19890 | 19820 | 19900 | 19790 | 18022 |
| 588 | 20240110 | 100800 | 72108290580 | 19830 | 19700 | 19830 | 19680 | 17089 |
| 589 | 20240110 | 100700 | 71770928720 | 19690 | 19690 | 19700 | 19680 | 9221 |
| 590 | 20240110 | 100600 | 71589351430 | 19690 | 19740 | 19740 | 19680 | 6157 |
| 591 | 20240110 | 100500 | 71468138900 | 19670 | 19760 | 19770 | 19670 | 21706 |
| 592 | 20240110 | 100400 | 71040168520 | 19760 | 19750 | 19780 | 19750 | 4733 |
| 593 | 20240110 | 100300 | 70946624720 | 19730 | 19670 | 19750 | 19670 | 12487 |
| 594 | 20240110 | 100200 | 70700620140 | 19670 | 19630 | 19720 | 19610 | 17606 |
| 595 | 20240110 | 100100 | 70354272200 | 19630 | 19610 | 19680 | 19600 | 28290 |
| 596 | 20240110 | 100000 | 69799143300 | 19620 | 19710 | 19720 | 19610 | 42494 |
| 597 | 20240110 | 095900 | 68963805140 | 19710 | 19700 | 19710 | 19690 | 13543 |
| 598 | 20240110 | 095800 | 68697039700 | 19700 | 19760 | 19770 | 19690 | 20862 |
| 599 | 20240110 | 095700 | 68285856580 | 19760 | 19810 | 19820 | 19760 | 5884 |
| 600 | 20240110 | 095600 | 68169411370 | 19810 | 19700 | 19810 | 19690 | 19710 |
| 601 | 20240110 | 095500 | 67780613390 | 19700 | 19750 | 19780 | 19690 | 14749 |
| 602 | 20240110 | 095400 | 67489762610 | 19750 | 19680 | 19780 | 19630 | 38407 |
| 603 | 20240110 | 095300 | 66733729040 | 19700 | 19800 | 19810 | 19680 | 33731 |
| 604 | 20240110 | 095200 | 66068760560 | 19800 | 19880 | 19880 | 19730 | 53172 |
| 605 | 20240110 | 095100 | 65015567250 | 19870 | 19890 | 19900 | 19860 | 13178 |
| 606 | 20240110 | 095000 | 64753685520 | 19890 | 19870 | 19910 | 19860 | 9831 |
| 607 | 20240110 | 094900 | 64558255840 | 19860 | 19870 | 19880 | 19860 | 7746 |
| 608 | 20240110 | 094800 | 64404378690 | 19870 | 19870 | 19880 | 19860 | 9823 |
| 609 | 20240110 | 094700 | 64209167250 | 19900 | 19850 | 19930 | 19840 | 14416 |
| 610 | 20240110 | 094600 | 63922724070 | 19850 | 19870 | 19890 | 19830 | 20236 |
| 611 | 20240110 | 094500 | 63521020040 | 19890 | 19890 | 19900 | 19860 | 21808 |
| 612 | 20240110 | 094400 | 63087749880 | 19890 | 19920 | 19940 | 19870 | 15738 |
| 613 | 20240110 | 094300 | 62774668440 | 19920 | 19890 | 19980 | 19890 | 9339 |
| 614 | 20240110 | 094200 | 62588607900 | 19970 | 19950 | 19990 | 19810 | 39744 |
| 615 | 20240110 | 094100 | 61798334020 | 19960 | 20000 | 20050 | 19960 | 28365 |
| 616 | 20240110 | 094000 | 61231187610 | 20000 | 20050 | 20050 | 19970 | 24102 |
| 617 | 20240110 | 093900 | 60749005400 | 20000 | 19940 | 20050 | 19930 | 60369 |
| 618 | 20240110 | 093800 | 59542147560 | 19900 | 19920 | 19940 | 19900 | 24865 |
| 619 | 20240110 | 093700 | 59046743990 | 19920 | 19940 | 19940 | 19870 | 19358 |
| 620 | 20240110 | 093600 | 58661360840 | 19940 | 19910 | 19940 | 19880 | 14625 |
| 621 | 20240110 | 093500 | 58370097400 | 19900 | 19880 | 19920 | 19860 | 32662 |
| 622 | 20240110 | 093400 | 57720621820 | 19880 | 19880 | 19890 | 19800 | 14960 |
| 623 | 20240110 | 093300 | 57423328620 | 19800 | 19770 | 19900 | 19730 | 52605 |
| 624 | 20240110 | 093200 | 56382705110 | 19770 | 19820 | 19820 | 19770 | 19246 |
| 625 | 20240110 | 093100 | 56001782860 | 19810 | 19880 | 19890 | 19790 | 41574 |
| 626 | 20240110 | 093000 | 55177088450 | 19890 | 19870 | 19920 | 19860 | 13693 |
| 627 | 20240110 | 092900 | 54904926910 | 19870 | 19960 | 19970 | 19860 | 28282 |
| 628 | 20240110 | 092800 | 54342416250 | 19960 | 19860 | 19970 | 19860 | 29330 |
| 629 | 20240110 | 092700 | 53758051980 | 19870 | 19900 | 19900 | 19850 | 20716 |
| 630 | 20240110 | 092600 | 53346453800 | 19900 | 19930 | 20000 | 19880 | 37057 |
| 631 | 20240110 | 092500 | 52606676930 | 19970 | 19740 | 20000 | 19710 | 38959 |
| 632 | 20240110 | 092400 | 51833107060 | 19760 | 19910 | 19950 | 19710 | 64723 |
| 633 | 20240110 | 092300 | 50551245910 | 19910 | 19920 | 19950 | 19900 | 33067 |
| 634 | 20240110 | 092200 | 49892393980 | 19930 | 20000 | 20050 | 19920 | 37294 |
| 635 | 20240110 | 092100 | 49147421340 | 20000 | 19970 | 20050 | 19960 | 41914 |
| 636 | 20240110 | 092000 | 48308964220 | 19990 | 19940 | 20050 | 19930 | 36429 |
| 637 | 20240110 | 091900 | 47581405430 | 19930 | 20050 | 20100 | 19930 | 74788 |
| 638 | 20240110 | 091800 | 46083685020 | 20050 | 20050 | 20150 | 20050 | 71423 |
| 639 | 20240110 | 091700 | 44647337870 | 20100 | 19950 | 20100 | 19920 | 78938 |
| 640 | 20240110 | 091600 | 43068546180 | 19950 | 19980 | 20000 | 19900 | 62381 |
| 641 | 20240110 | 091500 | 41823204960 | 19990 | 19860 | 19990 | 19830 | 49810 |
| 642 | 20240110 | 091400 | 40830128110 | 19860 | 19860 | 19880 | 19700 | 41234 |
| 643 | 20240110 | 091300 | 40015069590 | 19780 | 19910 | 19910 | 19760 | 66836 |
| 644 | 20240110 | 091200 | 38687594460 | 19910 | 19780 | 20150 | 19750 | 159258 |
| 645 | 20240110 | 091100 | 35511314860 | 19750 | 19500 | 19840 | 19480 | 71936 |
| 646 | 20240110 | 091000 | 34093156620 | 19500 | 19280 | 19560 | 19260 | 49835 |
| 647 | 20240110 | 090900 | 33126370200 | 19290 | 19340 | 19370 | 19250 | 106945 |
| 648 | 20240110 | 090800 | 31062638120 | 19320 | 19360 | 19410 | 19200 | 164403 |
| 649 | 20240110 | 090700 | 27890661170 | 19350 | 19670 | 19760 | 19350 | 137602 |
| 650 | 20240110 | 090600 | 25204415780 | 19670 | 19490 | 19800 | 19440 | 107761 |
| 651 | 20240110 | 090500 | 23087176750 | 19490 | 19830 | 19830 | 19310 | 202017 |
| 652 | 20240110 | 090400 | 19147947790 | 19850 | 19980 | 19990 | 19830 | 110453 |
| 653 | 20240110 | 090300 | 16950727980 | 19990 | 20050 | 20150 | 19910 | 159818 |
| 654 | 20240110 | 090200 | 13754655690 | 20000 | 20350 | 20400 | 20000 | 173894 |
| 655 | 20240110 | 090100 | 10231724190 | 20400 | 20450 | 20500 | 20300 | 177833 |
| 656 | 20240110 | 090000 | 6604926440 | 20450 | 20350 | 20550 | 20150 | 324038 |