37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 3 | 20240111 | 195400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20240111 | 195300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20240111 | 195200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20240111 | 195100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20240111 | 195000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20240111 | 194900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20240111 | 194800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20240111 | 194700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20240111 | 194600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20240111 | 194500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20240111 | 194400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20240111 | 194300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20240111 | 194200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20240111 | 194100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20240111 | 194000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20240111 | 193900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20240111 | 193800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20240111 | 193700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20240111 | 193600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20240111 | 193500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20240111 | 193400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20240111 | 193300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20240111 | 193200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20240111 | 193100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20240111 | 193000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20240111 | 192900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20240111 | 192800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20240111 | 192700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20240111 | 192600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20240111 | 192500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 33 | 20240111 | 192400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20240111 | 192300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20240111 | 192200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20240111 | 192100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20240111 | 192000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20240111 | 191900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20240111 | 191800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20240111 | 191700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20240111 | 191600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20240111 | 191500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20240111 | 191400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20240111 | 191300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20240111 | 191200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20240111 | 191100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20240111 | 191000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20240111 | 190900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20240111 | 190800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20240111 | 190700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20240111 | 190600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20240111 | 190500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20240111 | 190400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20240111 | 190300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20240111 | 190200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20240111 | 190100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20240111 | 190000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20240111 | 185900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20240111 | 185800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20240111 | 185700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20240111 | 185600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20240111 | 185500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 63 | 20240111 | 185400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20240111 | 185300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20240111 | 185200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20240111 | 185100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20240111 | 185000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20240111 | 184900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20240111 | 184800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20240111 | 184700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20240111 | 184600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20240111 | 184500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20240111 | 184400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20240111 | 184300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20240111 | 184200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20240111 | 184100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20240111 | 184000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20240111 | 183900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20240111 | 183800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20240111 | 183700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20240111 | 183600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20240111 | 183500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20240111 | 183400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20240111 | 183300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20240111 | 183200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20240111 | 183100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20240111 | 183000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20240111 | 182900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20240111 | 182800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20240111 | 182700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20240111 | 182600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20240111 | 182500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 93 | 20240111 | 182400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20240111 | 182300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20240111 | 182200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20240111 | 182100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20240111 | 182000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20240111 | 181900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20240111 | 181800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20240111 | 181700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20240111 | 181600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20240111 | 181500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20240111 | 181400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20240111 | 181300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20240111 | 181200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20240111 | 181100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20240111 | 181000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20240111 | 180900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20240111 | 180800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20240111 | 180700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20240111 | 180600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20240111 | 180500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20240111 | 180400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20240111 | 180300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20240111 | 180200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20240111 | 180100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20240111 | 180000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20240111 | 175900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20240111 | 175800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20240111 | 175700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20240111 | 175600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20240111 | 175500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 123 | 20240111 | 175400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20240111 | 175300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20240111 | 175200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20240111 | 175100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20240111 | 175000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20240111 | 174900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20240111 | 174800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20240111 | 174700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20240111 | 174600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20240111 | 174500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20240111 | 174400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20240111 | 174300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20240111 | 174200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20240111 | 174100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20240111 | 174000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20240111 | 173900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20240111 | 173800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20240111 | 173700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20240111 | 173600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20240111 | 173500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20240111 | 173400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20240111 | 173300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20240111 | 173200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20240111 | 173100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20240111 | 173000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20240111 | 172900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20240111 | 172800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20240111 | 172700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20240111 | 172600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20240111 | 172500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 153 | 20240111 | 172400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20240111 | 172300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20240111 | 172200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20240111 | 172100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20240111 | 172000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20240111 | 171900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20240111 | 171800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20240111 | 171700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20240111 | 171600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20240111 | 171500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20240111 | 171400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20240111 | 171300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20240111 | 171200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20240111 | 171100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20240111 | 171000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20240111 | 170900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20240111 | 170800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20240111 | 170700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20240111 | 170600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20240111 | 170500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20240111 | 170400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20240111 | 170300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20240111 | 170200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20240111 | 170100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20240111 | 170000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20240111 | 165900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20240111 | 165800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20240111 | 165700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20240111 | 165600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20240111 | 165500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 183 | 20240111 | 165400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20240111 | 165300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20240111 | 165200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20240111 | 165100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20240111 | 165000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20240111 | 164900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20240111 | 164800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20240111 | 164700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20240111 | 164600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20240111 | 164500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20240111 | 164400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20240111 | 164300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20240111 | 164200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20240111 | 164100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20240111 | 164000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20240111 | 163900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20240111 | 163800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20240111 | 163700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20240111 | 163600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20240111 | 163500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20240111 | 163400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20240111 | 163300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20240111 | 163200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20240111 | 163100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20240111 | 163000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20240111 | 162900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20240111 | 162800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20240111 | 162700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20240111 | 162600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20240111 | 162500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 213 | 20240111 | 162400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20240111 | 162300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20240111 | 162200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20240111 | 162100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20240111 | 162000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20240111 | 161900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20240111 | 161800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20240111 | 161700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20240111 | 161600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20240111 | 161500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20240111 | 161400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20240111 | 161300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240111 | 161200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240111 | 161100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240111 | 161000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240111 | 160900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240111 | 160800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240111 | 160700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240111 | 160600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240111 | 160500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240111 | 160400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240111 | 160300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240111 | 160200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240111 | 160100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20240111 | 160000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20240111 | 155900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20240111 | 155800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20240111 | 155700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20240111 | 155600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20240111 | 155500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 243 | 20240111 | 155400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20240111 | 155300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20240111 | 155200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20240111 | 155100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20240111 | 155000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20240111 | 154900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20240111 | 154800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20240111 | 154700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240111 | 154600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20240111 | 154500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20240111 | 154400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20240111 | 154300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20240111 | 154200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20240111 | 154100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20240111 | 154000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20240111 | 153900 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20240111 | 153800 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20240111 | 153700 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20240111 | 153600 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20240111 | 153500 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20240111 | 153400 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20240111 | 153300 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20240111 | 153200 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20240111 | 153100 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20240111 | 153000 | 176160480520 | 17880 | 17880 | 17880 | 17880 | 94176 |
| 268 | 20240111 | 152900 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20240111 | 152800 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20240111 | 152700 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20240111 | 152600 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240111 | 152500 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 273 | 20240111 | 152400 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20240111 | 152300 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20240111 | 152200 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20240111 | 152100 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20240111 | 152000 | 174476613640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20240111 | 151900 | 174476613640 | 17900 | 17920 | 17940 | 17860 | 39837 |
| 279 | 20240111 | 151800 | 173763796270 | 17900 | 17920 | 17950 | 17900 | 25517 |
| 280 | 20240111 | 151700 | 173306652850 | 17920 | 17900 | 17920 | 17860 | 26216 |
| 281 | 20240111 | 151600 | 172837738030 | 17900 | 17920 | 17940 | 17890 | 34686 |
| 282 | 20240111 | 151500 | 172216620910 | 17940 | 17950 | 17960 | 17910 | 36685 |
| 283 | 20240111 | 151400 | 171558916320 | 17950 | 17990 | 18000 | 17940 | 19321 |
| 284 | 20240111 | 151300 | 171211863900 | 17990 | 17980 | 18000 | 17980 | 12007 |
| 285 | 20240111 | 151200 | 170995894350 | 17980 | 17980 | 17990 | 17970 | 12170 |
| 286 | 20240111 | 151100 | 170777106820 | 17980 | 17940 | 17990 | 17930 | 17605 |
| 287 | 20240111 | 151000 | 170461134250 | 17940 | 17930 | 17950 | 17920 | 13478 |
| 288 | 20240111 | 150900 | 170219411370 | 17930 | 17940 | 17950 | 17920 | 10777 |
| 289 | 20240111 | 150800 | 170026123820 | 17940 | 17980 | 17980 | 17930 | 7710 |
| 290 | 20240111 | 150700 | 169887777790 | 17940 | 17950 | 17990 | 17920 | 13203 |
| 291 | 20240111 | 150600 | 169650960550 | 17940 | 18020 | 18030 | 17940 | 24536 |
| 292 | 20240111 | 150500 | 169209582810 | 18030 | 18010 | 18030 | 18010 | 15275 |
| 293 | 20240111 | 150400 | 168934312480 | 18010 | 17990 | 18010 | 17980 | 8141 |
| 294 | 20240111 | 150300 | 168787795910 | 17990 | 17950 | 17990 | 17950 | 7074 |
| 295 | 20240111 | 150200 | 168660652560 | 17960 | 17980 | 18000 | 17920 | 25070 |
| 296 | 20240111 | 150100 | 168210117430 | 17980 | 17910 | 17990 | 17910 | 22861 |
| 297 | 20240111 | 150000 | 167799658260 | 17910 | 17830 | 17910 | 17820 | 33169 |
| 298 | 20240111 | 145900 | 167207419700 | 17830 | 17860 | 17870 | 17830 | 27869 |
| 299 | 20240111 | 145800 | 166710129980 | 17870 | 17880 | 17880 | 17850 | 14645 |
| 300 | 20240111 | 145700 | 166448551250 | 17880 | 17880 | 17880 | 17860 | 10832 |
| 301 | 20240111 | 145600 | 166255000290 | 17880 | 17930 | 17930 | 17850 | 49709 |
| 302 | 20240111 | 145500 | 165366244840 | 17920 | 17920 | 17930 | 17910 | 9616 |
| 303 | 20240111 | 145400 | 165193970440 | 17910 | 17900 | 17930 | 17890 | 11840 |
| 304 | 20240111 | 145300 | 164981933570 | 17900 | 17980 | 17980 | 17890 | 42795 |
| 305 | 20240111 | 145200 | 164214983460 | 17980 | 17990 | 18000 | 17950 | 6504 |
| 306 | 20240111 | 145100 | 164098103370 | 17990 | 17990 | 18000 | 17940 | 29585 |
| 307 | 20240111 | 145000 | 163566644210 | 17990 | 18040 | 18040 | 17980 | 39510 |
| 308 | 20240111 | 144900 | 162855248210 | 18030 | 18070 | 18080 | 18020 | 12616 |
| 309 | 20240111 | 144800 | 162627655290 | 18080 | 18110 | 18120 | 18050 | 20013 |
| 310 | 20240111 | 144700 | 162265734010 | 18100 | 18130 | 18140 | 18100 | 10925 |
| 311 | 20240111 | 144600 | 162067845940 | 18150 | 18150 | 18160 | 18120 | 10034 |
| 312 | 20240111 | 144500 | 161885841810 | 18150 | 18140 | 18160 | 18130 | 6202 |
| 313 | 20240111 | 144400 | 161773332540 | 18130 | 18180 | 18180 | 18100 | 13344 |
| 314 | 20240111 | 144300 | 161531600180 | 18180 | 18190 | 18210 | 18130 | 19294 |
| 315 | 20240111 | 144200 | 161180899560 | 18190 | 18150 | 18200 | 18140 | 10189 |
| 316 | 20240111 | 144100 | 160995819960 | 18140 | 18110 | 18160 | 18100 | 9551 |
| 317 | 20240111 | 144000 | 160822671780 | 18110 | 18110 | 18120 | 18100 | 12471 |
| 318 | 20240111 | 143900 | 160596813350 | 18110 | 18110 | 18120 | 18100 | 7616 |
| 319 | 20240111 | 143800 | 160458899340 | 18120 | 18120 | 18130 | 18100 | 9042 |
| 320 | 20240111 | 143700 | 160295082860 | 18120 | 18080 | 18150 | 18080 | 19017 |
| 321 | 20240111 | 143600 | 159950678280 | 18090 | 18090 | 18090 | 18080 | 3198 |
| 322 | 20240111 | 143500 | 159892835360 | 18090 | 18090 | 18100 | 18060 | 7168 |
| 323 | 20240111 | 143400 | 159763217620 | 18100 | 18040 | 18100 | 18020 | 26343 |
| 324 | 20240111 | 143300 | 159287363380 | 18060 | 18090 | 18090 | 18030 | 23526 |
| 325 | 20240111 | 143200 | 158862657130 | 18090 | 18120 | 18140 | 18090 | 9666 |
| 326 | 20240111 | 143100 | 158687708390 | 18120 | 18140 | 18150 | 18100 | 10775 |
| 327 | 20240111 | 143000 | 158492441550 | 18150 | 18110 | 18160 | 18110 | 3958 |
| 328 | 20240111 | 142900 | 158420648390 | 18160 | 18110 | 18170 | 18090 | 11954 |
| 329 | 20240111 | 142800 | 158204067970 | 18110 | 18130 | 18150 | 18060 | 21341 |
| 330 | 20240111 | 142700 | 157818033710 | 18130 | 18120 | 18170 | 18100 | 11528 |
| 331 | 20240111 | 142600 | 157609032270 | 18120 | 18200 | 18210 | 18100 | 18697 |
| 332 | 20240111 | 142500 | 157269565590 | 18200 | 18220 | 18220 | 18200 | 6646 |
| 333 | 20240111 | 142400 | 157148571390 | 18220 | 18150 | 18260 | 18140 | 16094 |
| 334 | 20240111 | 142300 | 156855544060 | 18150 | 18140 | 18170 | 18110 | 13285 |
| 335 | 20240111 | 142200 | 156614647930 | 18140 | 18250 | 18250 | 18120 | 41283 |
| 336 | 20240111 | 142100 | 155863401000 | 18250 | 18280 | 18290 | 18240 | 24400 |
| 337 | 20240111 | 142000 | 155417571630 | 18280 | 18270 | 18320 | 18250 | 30492 |
| 338 | 20240111 | 141900 | 154859781750 | 18270 | 18190 | 18280 | 18190 | 15912 |
| 339 | 20240111 | 141800 | 154569711330 | 18200 | 18190 | 18240 | 18170 | 16456 |
| 340 | 20240111 | 141700 | 154270320690 | 18180 | 18290 | 18320 | 18180 | 62251 |
| 341 | 20240111 | 141600 | 153133842410 | 18290 | 18320 | 18390 | 18220 | 88085 |
| 342 | 20240111 | 141500 | 151519623260 | 18320 | 18230 | 18330 | 18220 | 72759 |
| 343 | 20240111 | 141400 | 150189922890 | 18240 | 18230 | 18270 | 18200 | 65897 |
| 344 | 20240111 | 141300 | 148987617450 | 18200 | 18040 | 18240 | 18040 | 63551 |
| 345 | 20240111 | 141200 | 147834444860 | 18050 | 18030 | 18050 | 18020 | 15905 |
| 346 | 20240111 | 141100 | 147547658910 | 18040 | 18000 | 18040 | 18000 | 14123 |
| 347 | 20240111 | 141000 | 147293095600 | 18010 | 17950 | 18010 | 17930 | 39116 |
| 348 | 20240111 | 140900 | 146589353530 | 17950 | 17920 | 17960 | 17910 | 6791 |
| 349 | 20240111 | 140800 | 146467559680 | 17920 | 17920 | 17930 | 17910 | 7408 |
| 350 | 20240111 | 140700 | 146334816940 | 17930 | 17930 | 17930 | 17920 | 3101 |
| 351 | 20240111 | 140600 | 146279229780 | 17930 | 17910 | 17930 | 17900 | 7343 |
| 352 | 20240111 | 140500 | 146147675200 | 17910 | 17930 | 17930 | 17900 | 6295 |
| 353 | 20240111 | 140400 | 146034885080 | 17930 | 17910 | 17930 | 17900 | 9406 |
| 354 | 20240111 | 140300 | 145866383550 | 17910 | 17910 | 17930 | 17910 | 4438 |
| 355 | 20240111 | 140200 | 145786841670 | 17910 | 17890 | 17920 | 17870 | 11335 |
| 356 | 20240111 | 140100 | 145584038640 | 17880 | 17910 | 17910 | 17880 | 6419 |
| 357 | 20240111 | 140000 | 145469204650 | 17900 | 17930 | 17930 | 17900 | 7720 |
| 358 | 20240111 | 135900 | 145330949190 | 17930 | 17930 | 17940 | 17910 | 5752 |
| 359 | 20240111 | 135800 | 145227793830 | 17930 | 17960 | 17960 | 17930 | 5552 |
| 360 | 20240111 | 135700 | 145128165970 | 17960 | 17950 | 17980 | 17940 | 13070 |
| 361 | 20240111 | 135600 | 144893428360 | 17940 | 17880 | 17950 | 17880 | 16250 |
| 362 | 20240111 | 135500 | 144602348900 | 17890 | 17860 | 17890 | 17860 | 18759 |
| 363 | 20240111 | 135400 | 144267114880 | 17860 | 17890 | 17900 | 17850 | 20150 |
| 364 | 20240111 | 135300 | 143907075030 | 17900 | 17920 | 17920 | 17890 | 19490 |
| 365 | 20240111 | 135200 | 143558171030 | 17920 | 17940 | 17940 | 17920 | 10010 |
| 366 | 20240111 | 135100 | 143378726500 | 17930 | 17960 | 17960 | 17930 | 13165 |
| 367 | 20240111 | 135000 | 143142490260 | 17960 | 17990 | 18000 | 17950 | 18380 |
| 368 | 20240111 | 134900 | 142812210130 | 17990 | 17990 | 18000 | 17980 | 8129 |
| 369 | 20240111 | 134800 | 142665959220 | 17990 | 18000 | 18000 | 17980 | 7405 |
| 370 | 20240111 | 134700 | 142532737660 | 18000 | 17970 | 18000 | 17960 | 10914 |
| 371 | 20240111 | 134600 | 142336433860 | 17970 | 18020 | 18030 | 17920 | 29078 |
| 372 | 20240111 | 134500 | 141813536490 | 18020 | 18090 | 18100 | 18020 | 54188 |
| 373 | 20240111 | 134400 | 140834045600 | 18090 | 18020 | 18090 | 18020 | 46525 |
| 374 | 20240111 | 134300 | 139994025580 | 18010 | 17960 | 18030 | 17950 | 32666 |
| 375 | 20240111 | 134200 | 139406427120 | 17950 | 17950 | 17960 | 17940 | 12368 |
| 376 | 20240111 | 134100 | 139184478170 | 17950 | 17930 | 17950 | 17930 | 8166 |
| 377 | 20240111 | 134000 | 139038008910 | 17940 | 17930 | 17940 | 17920 | 9284 |
| 378 | 20240111 | 133900 | 138871547450 | 17930 | 17920 | 17930 | 17900 | 21667 |
| 379 | 20240111 | 133800 | 138483434330 | 17910 | 17930 | 17930 | 17900 | 10173 |
| 380 | 20240111 | 133700 | 138301240460 | 17930 | 17910 | 17940 | 17900 | 15295 |
| 381 | 20240111 | 133600 | 138027200880 | 17910 | 17880 | 17910 | 17850 | 12923 |
| 382 | 20240111 | 133500 | 137796057240 | 17890 | 17870 | 17890 | 17850 | 18604 |
| 383 | 20240111 | 133400 | 137463599890 | 17870 | 17940 | 17940 | 17850 | 26120 |
| 384 | 20240111 | 133300 | 136996323870 | 17920 | 17870 | 17960 | 17870 | 43387 |
| 385 | 20240111 | 133200 | 136219035470 | 17870 | 17820 | 17880 | 17800 | 49031 |
| 386 | 20240111 | 133100 | 135344933570 | 17820 | 17820 | 17840 | 17800 | 25428 |
| 387 | 20240111 | 133000 | 134891867520 | 17820 | 17840 | 17850 | 17820 | 16894 |
| 388 | 20240111 | 132900 | 134590615540 | 17840 | 17770 | 17900 | 17770 | 61196 |
| 389 | 20240111 | 132800 | 133499544350 | 17780 | 17870 | 17870 | 17770 | 111319 |
| 390 | 20240111 | 132700 | 131516140760 | 17870 | 17860 | 17880 | 17850 | 23302 |
| 391 | 20240111 | 132600 | 131099805940 | 17860 | 17890 | 17900 | 17820 | 78247 |
| 392 | 20240111 | 132500 | 129702429470 | 17880 | 17970 | 17970 | 17880 | 37399 |
| 393 | 20240111 | 132400 | 129032518980 | 17970 | 17970 | 17990 | 17950 | 27311 |
| 394 | 20240111 | 132300 | 128541668010 | 17970 | 17950 | 18000 | 17930 | 25489 |
| 395 | 20240111 | 132200 | 128083762450 | 17950 | 17890 | 17980 | 17880 | 43127 |
| 396 | 20240111 | 132100 | 127311236030 | 17880 | 17880 | 17880 | 17880 | 0 |
| 397 | 20240111 | 132000 | 127311236030 | 17880 | 17880 | 17880 | 17880 | 0 |
| 398 | 20240111 | 131900 | 127311236030 | 17880 | 17980 | 17980 | 17880 | 88917 |
| 399 | 20240111 | 131800 | 125718978390 | 17950 | 18000 | 18010 | 17950 | 76769 |
| 400 | 20240111 | 131700 | 124337635020 | 18000 | 18030 | 18030 | 18000 | 103178 |
| 401 | 20240111 | 131600 | 122480126620 | 18020 | 18030 | 18030 | 18020 | 18772 |
| 402 | 20240111 | 131500 | 122141805390 | 18020 | 18030 | 18040 | 18020 | 11925 |
| 403 | 20240111 | 131400 | 121926825050 | 18030 | 18040 | 18050 | 18030 | 6401 |
| 404 | 20240111 | 131300 | 121811380900 | 18040 | 18060 | 18060 | 18030 | 17862 |
| 405 | 20240111 | 131200 | 121489068800 | 18060 | 18050 | 18060 | 18050 | 8623 |
| 406 | 20240111 | 131100 | 121333368850 | 18050 | 18040 | 18060 | 18030 | 6087 |
| 407 | 20240111 | 131000 | 121223545220 | 18040 | 18030 | 18040 | 18020 | 16605 |
| 408 | 20240111 | 130900 | 120924127720 | 18030 | 18050 | 18050 | 18030 | 13205 |
| 409 | 20240111 | 130800 | 120686008370 | 18050 | 18050 | 18060 | 18040 | 15852 |
| 410 | 20240111 | 130700 | 120399951890 | 18050 | 18060 | 18060 | 18050 | 13088 |
| 411 | 20240111 | 130600 | 120163693400 | 18060 | 18060 | 18070 | 18050 | 10118 |
| 412 | 20240111 | 130500 | 119980963950 | 18060 | 18070 | 18070 | 18060 | 7998 |
| 413 | 20240111 | 130400 | 119836508510 | 18070 | 18090 | 18090 | 18070 | 17907 |
| 414 | 20240111 | 130300 | 119512778900 | 18090 | 18100 | 18100 | 18080 | 5775 |
| 415 | 20240111 | 130200 | 119408311440 | 18090 | 18090 | 18100 | 18080 | 7306 |
| 416 | 20240111 | 130100 | 119276123420 | 18090 | 18090 | 18100 | 18080 | 6735 |
| 417 | 20240111 | 130000 | 119154265360 | 18100 | 18100 | 18100 | 18090 | 5655 |
| 418 | 20240111 | 125900 | 119051942610 | 18100 | 18080 | 18120 | 18080 | 5230 |
| 419 | 20240111 | 125800 | 118957265300 | 18080 | 18090 | 18100 | 18070 | 8754 |
| 420 | 20240111 | 125700 | 118798968870 | 18080 | 18100 | 18100 | 18070 | 15886 |
| 421 | 20240111 | 125600 | 118511722980 | 18090 | 18130 | 18130 | 18090 | 15739 |
| 422 | 20240111 | 125500 | 118226681880 | 18130 | 18140 | 18150 | 18120 | 7460 |
| 423 | 20240111 | 125400 | 118091399320 | 18140 | 18170 | 18170 | 18130 | 6169 |
| 424 | 20240111 | 125300 | 117979456520 | 18150 | 18180 | 18190 | 18150 | 7168 |
| 425 | 20240111 | 125200 | 117849214220 | 18190 | 18170 | 18190 | 18160 | 2920 |
| 426 | 20240111 | 125100 | 117796136340 | 18170 | 18170 | 18190 | 18160 | 4856 |
| 427 | 20240111 | 125000 | 117707872920 | 18170 | 18140 | 18170 | 18120 | 3009 |
| 428 | 20240111 | 124900 | 117653268180 | 18130 | 18090 | 18140 | 18090 | 3045 |
| 429 | 20240111 | 124800 | 117598136070 | 18090 | 18090 | 18100 | 18080 | 10152 |
| 430 | 20240111 | 124700 | 117414539030 | 18090 | 18110 | 18120 | 18070 | 22567 |
| 431 | 20240111 | 124600 | 117006289640 | 18110 | 18150 | 18150 | 18110 | 12207 |
| 432 | 20240111 | 124500 | 116785012660 | 18140 | 18150 | 18180 | 18140 | 6396 |
| 433 | 20240111 | 124400 | 116668893350 | 18150 | 18180 | 18190 | 18140 | 6919 |
| 434 | 20240111 | 124300 | 116543271540 | 18180 | 18230 | 18230 | 18160 | 8236 |
| 435 | 20240111 | 124200 | 116393360980 | 18220 | 18270 | 18270 | 18210 | 10698 |
| 436 | 20240111 | 124100 | 116198327360 | 18260 | 18260 | 18290 | 18250 | 29791 |
| 437 | 20240111 | 124000 | 115654080650 | 18260 | 18250 | 18260 | 18240 | 19312 |
| 438 | 20240111 | 123900 | 115301619620 | 18240 | 18220 | 18250 | 18210 | 9961 |
| 439 | 20240111 | 123800 | 115120068280 | 18220 | 18180 | 18230 | 18160 | 22740 |
| 440 | 20240111 | 123700 | 114706154070 | 18180 | 18130 | 18190 | 18130 | 15225 |
| 441 | 20240111 | 123600 | 114429629440 | 18120 | 18120 | 18120 | 18110 | 2818 |
| 442 | 20240111 | 123500 | 114378574080 | 18120 | 18130 | 18140 | 18110 | 3024 |
| 443 | 20240111 | 123400 | 114323763200 | 18130 | 18150 | 18160 | 18100 | 13073 |
| 444 | 20240111 | 123300 | 114086857670 | 18150 | 18140 | 18150 | 18120 | 5170 |
| 445 | 20240111 | 123200 | 113993106280 | 18140 | 18110 | 18140 | 18110 | 4617 |
| 446 | 20240111 | 123100 | 113909434780 | 18110 | 18110 | 18120 | 18100 | 5685 |
| 447 | 20240111 | 123000 | 113806500050 | 18100 | 18120 | 18140 | 18100 | 11744 |
| 448 | 20240111 | 122900 | 113593777070 | 18120 | 18140 | 18140 | 18100 | 10844 |
| 449 | 20240111 | 122800 | 113397290660 | 18140 | 18120 | 18150 | 18110 | 15526 |
| 450 | 20240111 | 122700 | 113115719830 | 18120 | 18080 | 18120 | 18070 | 9202 |
| 451 | 20240111 | 122600 | 112949261160 | 18080 | 18070 | 18080 | 18070 | 12749 |
| 452 | 20240111 | 122500 | 112718810320 | 18080 | 18050 | 18080 | 18040 | 9958 |
| 453 | 20240111 | 122400 | 112539042250 | 18050 | 18050 | 18080 | 18040 | 19438 |
| 454 | 20240111 | 122300 | 112187957810 | 18040 | 18040 | 18050 | 18020 | 36395 |
| 455 | 20240111 | 122200 | 111531679220 | 18040 | 18070 | 18080 | 18040 | 25711 |
| 456 | 20240111 | 122100 | 111067402750 | 18070 | 18080 | 18090 | 18070 | 13541 |
| 457 | 20240111 | 122000 | 110822661300 | 18080 | 18130 | 18130 | 18070 | 26494 |
| 458 | 20240111 | 121900 | 110343224060 | 18120 | 18120 | 18150 | 18110 | 10548 |
| 459 | 20240111 | 121800 | 110151994820 | 18120 | 18180 | 18190 | 18120 | 13749 |
| 460 | 20240111 | 121700 | 109902441390 | 18180 | 18230 | 18240 | 18160 | 24602 |
| 461 | 20240111 | 121600 | 109454637570 | 18230 | 18190 | 18230 | 18180 | 12431 |
| 462 | 20240111 | 121500 | 109228303570 | 18190 | 18160 | 18200 | 18150 | 14851 |
| 463 | 20240111 | 121400 | 108958312480 | 18150 | 18150 | 18160 | 18130 | 8879 |
| 464 | 20240111 | 121300 | 108797234510 | 18120 | 18170 | 18190 | 18120 | 19944 |
| 465 | 20240111 | 121200 | 108435093670 | 18170 | 18100 | 18210 | 18090 | 37317 |
| 466 | 20240111 | 121100 | 107758296360 | 18100 | 18080 | 18100 | 18060 | 15583 |
| 467 | 20240111 | 121000 | 107476434930 | 18070 | 18060 | 18100 | 18040 | 26023 |
| 468 | 20240111 | 120900 | 107006194400 | 18050 | 18020 | 18080 | 18020 | 54340 |
| 469 | 20240111 | 120800 | 106026167820 | 18030 | 18120 | 18120 | 18020 | 100622 |
| 470 | 20240111 | 120700 | 104206288320 | 18120 | 18140 | 18140 | 18110 | 41286 |
| 471 | 20240111 | 120600 | 103458118980 | 18140 | 18170 | 18170 | 18140 | 22840 |
| 472 | 20240111 | 120500 | 103043562410 | 18160 | 18170 | 18170 | 18150 | 13208 |
| 473 | 20240111 | 120400 | 102803653790 | 18170 | 18190 | 18190 | 18160 | 10710 |
| 474 | 20240111 | 120300 | 102609008770 | 18180 | 18170 | 18200 | 18160 | 8466 |
| 475 | 20240111 | 120200 | 102455063470 | 18170 | 18170 | 18180 | 18150 | 22792 |
| 476 | 20240111 | 120100 | 102041242370 | 18160 | 18180 | 18190 | 18150 | 28174 |
| 477 | 20240111 | 120000 | 101529413650 | 18190 | 18210 | 18220 | 18180 | 31755 |
| 478 | 20240111 | 115900 | 100951513720 | 18210 | 18200 | 18220 | 18200 | 19006 |
| 479 | 20240111 | 115800 | 100605509560 | 18200 | 18210 | 18220 | 18200 | 26055 |
| 480 | 20240111 | 115700 | 100131198140 | 18210 | 18230 | 18240 | 18200 | 27405 |
| 481 | 20240111 | 115600 | 99631996220 | 18230 | 18260 | 18260 | 18230 | 24707 |
| 482 | 20240111 | 115500 | 99181166330 | 18260 | 18280 | 18280 | 18250 | 14744 |
| 483 | 20240111 | 115400 | 98911918900 | 18270 | 18270 | 18280 | 18270 | 4742 |
| 484 | 20240111 | 115300 | 98825276600 | 18270 | 18270 | 18280 | 18260 | 11005 |
| 485 | 20240111 | 115200 | 98624237890 | 18270 | 18280 | 18290 | 18270 | 12072 |
| 486 | 20240111 | 115100 | 98403650030 | 18270 | 18290 | 18290 | 18270 | 12369 |
| 487 | 20240111 | 115000 | 98177623000 | 18290 | 18310 | 18310 | 18280 | 25498 |
| 488 | 20240111 | 114900 | 97711202000 | 18300 | 18330 | 18330 | 18300 | 12556 |
| 489 | 20240111 | 114800 | 97481216360 | 18330 | 18330 | 18340 | 18320 | 3220 |
| 490 | 20240111 | 114700 | 97422192320 | 18350 | 18350 | 18360 | 18330 | 5074 |
| 491 | 20240111 | 114600 | 97329131810 | 18350 | 18350 | 18360 | 18340 | 9387 |
| 492 | 20240111 | 114500 | 97156923720 | 18350 | 18360 | 18360 | 18340 | 2350 |
| 493 | 20240111 | 114400 | 97113801350 | 18350 | 18360 | 18360 | 18350 | 2477 |
| 494 | 20240111 | 114300 | 97068343540 | 18350 | 18360 | 18370 | 18350 | 2995 |
| 495 | 20240111 | 114200 | 97013352940 | 18340 | 18350 | 18360 | 18340 | 7387 |
| 496 | 20240111 | 114100 | 96877822190 | 18350 | 18350 | 18360 | 18330 | 5785 |
| 497 | 20240111 | 114000 | 96771678030 | 18350 | 18320 | 18350 | 18310 | 4826 |
| 498 | 20240111 | 113900 | 96683279990 | 18320 | 18350 | 18370 | 18310 | 13060 |
| 499 | 20240111 | 113800 | 96443809470 | 18360 | 18360 | 18400 | 18350 | 6446 |
| 500 | 20240111 | 113700 | 96325429470 | 18360 | 18350 | 18400 | 18330 | 6588 |
| 501 | 20240111 | 113600 | 96204495410 | 18340 | 18400 | 18410 | 18330 | 14517 |
| 502 | 20240111 | 113500 | 95937915640 | 18410 | 18450 | 18450 | 18380 | 19011 |
| 503 | 20240111 | 113400 | 95587838270 | 18440 | 18450 | 18450 | 18440 | 5719 |
| 504 | 20240111 | 113300 | 95482349830 | 18440 | 18420 | 18440 | 18420 | 9988 |
| 505 | 20240111 | 113200 | 95298208110 | 18430 | 18380 | 18440 | 18380 | 10979 |
| 506 | 20240111 | 113100 | 95096190890 | 18370 | 18350 | 18380 | 18350 | 4416 |
| 507 | 20240111 | 113000 | 95015066440 | 18350 | 18350 | 18370 | 18340 | 14536 |
| 508 | 20240111 | 112900 | 94748304700 | 18340 | 18330 | 18350 | 18330 | 5868 |
| 509 | 20240111 | 112800 | 94640692090 | 18330 | 18340 | 18350 | 18330 | 3624 |
| 510 | 20240111 | 112700 | 94574243050 | 18340 | 18340 | 18350 | 18330 | 4749 |
| 511 | 20240111 | 112600 | 94487168540 | 18340 | 18350 | 18350 | 18340 | 2933 |
| 512 | 20240111 | 112500 | 94433360700 | 18350 | 18360 | 18360 | 18340 | 9072 |
| 513 | 20240111 | 112400 | 94266882070 | 18370 | 18360 | 18380 | 18360 | 4121 |
| 514 | 20240111 | 112300 | 94191189130 | 18360 | 18380 | 18380 | 18350 | 6024 |
| 515 | 20240111 | 112200 | 94080566210 | 18380 | 18340 | 18380 | 18340 | 5040 |
| 516 | 20240111 | 112100 | 93988038820 | 18350 | 18320 | 18350 | 18310 | 4597 |
| 517 | 20240111 | 112000 | 93903766340 | 18320 | 18300 | 18330 | 18280 | 7348 |
| 518 | 20240111 | 111900 | 93769289520 | 18300 | 18290 | 18300 | 18280 | 8921 |
| 519 | 20240111 | 111800 | 93606098860 | 18280 | 18290 | 18310 | 18280 | 14956 |
| 520 | 20240111 | 111700 | 93332511590 | 18290 | 18280 | 18300 | 18270 | 5454 |
| 521 | 20240111 | 111600 | 93232791720 | 18270 | 18280 | 18300 | 18270 | 8842 |
| 522 | 20240111 | 111500 | 93071168850 | 18280 | 18280 | 18310 | 18270 | 16446 |
| 523 | 20240111 | 111400 | 92770337160 | 18300 | 18300 | 18310 | 18260 | 39094 |
| 524 | 20240111 | 111300 | 92055457950 | 18310 | 18320 | 18320 | 18300 | 12018 |
| 525 | 20240111 | 111200 | 91835470640 | 18320 | 18320 | 18330 | 18310 | 10351 |
| 526 | 20240111 | 111100 | 91645853530 | 18320 | 18320 | 18330 | 18310 | 11792 |
| 527 | 20240111 | 111000 | 91429822560 | 18320 | 18320 | 18330 | 18320 | 5742 |
| 528 | 20240111 | 110900 | 91324612340 | 18320 | 18350 | 18360 | 18320 | 7299 |
| 529 | 20240111 | 110800 | 91190742430 | 18360 | 18360 | 18370 | 18320 | 14611 |
| 530 | 20240111 | 110700 | 90922802290 | 18370 | 18360 | 18380 | 18350 | 8856 |
| 531 | 20240111 | 110600 | 90760167030 | 18370 | 18380 | 18380 | 18350 | 8171 |
| 532 | 20240111 | 110500 | 90610104720 | 18370 | 18360 | 18390 | 18360 | 4068 |
| 533 | 20240111 | 110400 | 90535348200 | 18360 | 18410 | 18420 | 18340 | 13191 |
| 534 | 20240111 | 110300 | 90292827840 | 18410 | 18390 | 18420 | 18380 | 7594 |
| 535 | 20240111 | 110200 | 90153067080 | 18390 | 18390 | 18410 | 18380 | 7638 |
| 536 | 20240111 | 110100 | 90012539400 | 18390 | 18330 | 18410 | 18320 | 13126 |
| 537 | 20240111 | 110000 | 89771475910 | 18320 | 18330 | 18360 | 18320 | 10750 |
| 538 | 20240111 | 105900 | 89574450410 | 18330 | 18360 | 18360 | 18320 | 14625 |
| 539 | 20240111 | 105800 | 89306202520 | 18350 | 18390 | 18390 | 18350 | 9816 |
| 540 | 20240111 | 105700 | 89125890880 | 18390 | 18410 | 18410 | 18390 | 8455 |
| 541 | 20240111 | 105600 | 88970351210 | 18400 | 18480 | 18480 | 18400 | 29234 |
| 542 | 20240111 | 105500 | 88431560520 | 18470 | 18500 | 18500 | 18470 | 9202 |
| 543 | 20240111 | 105400 | 88261499240 | 18480 | 18520 | 18520 | 18450 | 8491 |
| 544 | 20240111 | 105300 | 88104481830 | 18520 | 18480 | 18520 | 18450 | 13529 |
| 545 | 20240111 | 105200 | 87854361650 | 18480 | 18480 | 18490 | 18430 | 13503 |
| 546 | 20240111 | 105100 | 87605067280 | 18490 | 18490 | 18530 | 18470 | 18997 |
| 547 | 20240111 | 105000 | 87253619200 | 18490 | 18540 | 18550 | 18480 | 7006 |
| 548 | 20240111 | 104900 | 87123914690 | 18540 | 18490 | 18550 | 18480 | 13293 |
| 549 | 20240111 | 104800 | 86877869010 | 18490 | 18510 | 18510 | 18470 | 14576 |
| 550 | 20240111 | 104700 | 86608376310 | 18500 | 18480 | 18520 | 18470 | 22097 |
| 551 | 20240111 | 104600 | 86199658740 | 18480 | 18440 | 18480 | 18430 | 7370 |
| 552 | 20240111 | 104500 | 86063633420 | 18440 | 18430 | 18440 | 18410 | 8989 |
| 553 | 20240111 | 104400 | 85897968430 | 18430 | 18400 | 18450 | 18400 | 6427 |
| 554 | 20240111 | 104300 | 85779521030 | 18400 | 18460 | 18480 | 18400 | 19480 |
| 555 | 20240111 | 104200 | 85420178680 | 18470 | 18400 | 18480 | 18400 | 21488 |
| 556 | 20240111 | 104100 | 85023916380 | 18410 | 18330 | 18410 | 18330 | 13489 |
| 557 | 20240111 | 104000 | 84775902320 | 18330 | 18370 | 18370 | 18320 | 6169 |
| 558 | 20240111 | 103900 | 84662733970 | 18360 | 18390 | 18400 | 18300 | 25634 |
| 559 | 20240111 | 103800 | 84191837050 | 18390 | 18350 | 18390 | 18350 | 9626 |
| 560 | 20240111 | 103700 | 84014948240 | 18350 | 18320 | 18370 | 18320 | 12251 |
| 561 | 20240111 | 103600 | 83790174830 | 18330 | 18240 | 18360 | 18210 | 37100 |
| 562 | 20240111 | 103500 | 83112088510 | 18230 | 18270 | 18270 | 18230 | 15477 |
| 563 | 20240111 | 103400 | 82829741090 | 18270 | 18300 | 18300 | 18250 | 14870 |
| 564 | 20240111 | 103300 | 82557993630 | 18300 | 18320 | 18330 | 18260 | 14589 |
| 565 | 20240111 | 103200 | 82290974610 | 18320 | 18280 | 18330 | 18270 | 25920 |
| 566 | 20240111 | 103100 | 81816823580 | 18280 | 18260 | 18280 | 18210 | 68784 |
| 567 | 20240111 | 103000 | 80562620770 | 18270 | 18280 | 18300 | 18260 | 17652 |
| 568 | 20240111 | 102900 | 80240121530 | 18300 | 18330 | 18340 | 18260 | 62890 |
| 569 | 20240111 | 102800 | 79089432310 | 18330 | 18330 | 18330 | 18310 | 11499 |
| 570 | 20240111 | 102700 | 78878730750 | 18320 | 18310 | 18330 | 18300 | 23376 |
| 571 | 20240111 | 102600 | 78450781290 | 18310 | 18350 | 18360 | 18300 | 25359 |
| 572 | 20240111 | 102500 | 77986020880 | 18360 | 18430 | 18430 | 18350 | 17206 |
| 573 | 20240111 | 102400 | 77669656640 | 18430 | 18310 | 18430 | 18310 | 20454 |
| 574 | 20240111 | 102300 | 77294391910 | 18320 | 18320 | 18320 | 18300 | 38486 |
| 575 | 20240111 | 102200 | 76589755280 | 18320 | 18340 | 18350 | 18310 | 30170 |
| 576 | 20240111 | 102100 | 76036804370 | 18350 | 18400 | 18400 | 18330 | 42364 |
| 577 | 20240111 | 102000 | 75258748900 | 18410 | 18440 | 18490 | 18400 | 67006 |
| 578 | 20240111 | 101900 | 74024566260 | 18430 | 18480 | 18480 | 18430 | 23861 |
| 579 | 20240111 | 101800 | 73584228590 | 18480 | 18500 | 18500 | 18470 | 6573 |
| 580 | 20240111 | 101700 | 73462727970 | 18480 | 18540 | 18550 | 18460 | 19017 |
| 581 | 20240111 | 101600 | 73111139030 | 18540 | 18480 | 18580 | 18470 | 20145 |
| 582 | 20240111 | 101500 | 72738271060 | 18480 | 18480 | 18490 | 18470 | 14470 |
| 583 | 20240111 | 101400 | 72470868140 | 18480 | 18520 | 18520 | 18480 | 26414 |
| 584 | 20240111 | 101300 | 71982297700 | 18520 | 18530 | 18530 | 18500 | 15308 |
| 585 | 20240111 | 101200 | 71698937620 | 18530 | 18580 | 18590 | 18500 | 26734 |
| 586 | 20240111 | 101100 | 71203154560 | 18600 | 18620 | 18630 | 18560 | 7278 |
| 587 | 20240111 | 101000 | 71067882540 | 18630 | 18670 | 18670 | 18600 | 6409 |
| 588 | 20240111 | 100900 | 70948357820 | 18670 | 18570 | 18670 | 18540 | 25635 |
| 589 | 20240111 | 100800 | 70471352080 | 18560 | 18540 | 18610 | 18530 | 10545 |
| 590 | 20240111 | 100700 | 70275684410 | 18540 | 18600 | 18610 | 18540 | 15278 |
| 591 | 20240111 | 100600 | 69992089200 | 18600 | 18640 | 18640 | 18560 | 17346 |
| 592 | 20240111 | 100500 | 69669449230 | 18640 | 18630 | 18640 | 18600 | 15676 |
| 593 | 20240111 | 100400 | 69377683040 | 18600 | 18610 | 18640 | 18590 | 12220 |
| 594 | 20240111 | 100300 | 69150230070 | 18620 | 18600 | 18650 | 18590 | 10124 |
| 595 | 20240111 | 100200 | 68961824700 | 18640 | 18650 | 18670 | 18590 | 20080 |
| 596 | 20240111 | 100100 | 68587418360 | 18660 | 18550 | 18670 | 18550 | 13695 |
| 597 | 20240111 | 100000 | 68332762480 | 18550 | 18540 | 18600 | 18490 | 28225 |
| 598 | 20240111 | 095900 | 67810175300 | 18540 | 18490 | 18550 | 18480 | 17651 |
| 599 | 20240111 | 095800 | 67483547240 | 18490 | 18510 | 18520 | 18480 | 35226 |
| 600 | 20240111 | 095700 | 66831792780 | 18520 | 18590 | 18590 | 18510 | 26544 |
| 601 | 20240111 | 095600 | 66339734050 | 18580 | 18570 | 18600 | 18560 | 5568 |
| 602 | 20240111 | 095500 | 66236293910 | 18570 | 18550 | 18650 | 18550 | 25285 |
| 603 | 20240111 | 095400 | 65766850500 | 18560 | 18620 | 18650 | 18550 | 29335 |
| 604 | 20240111 | 095300 | 65221395720 | 18650 | 18670 | 18700 | 18620 | 16661 |
| 605 | 20240111 | 095200 | 64910632360 | 18680 | 18680 | 18700 | 18660 | 9124 |
| 606 | 20240111 | 095100 | 64740232990 | 18670 | 18670 | 18740 | 18660 | 6186 |
| 607 | 20240111 | 095000 | 64624735420 | 18660 | 18770 | 18790 | 18660 | 22803 |
| 608 | 20240111 | 094900 | 64197998650 | 18770 | 18730 | 18790 | 18730 | 8247 |
| 609 | 20240111 | 094800 | 64043282040 | 18740 | 18700 | 18780 | 18690 | 11331 |
| 610 | 20240111 | 094700 | 63831071680 | 18700 | 18700 | 18730 | 18690 | 13449 |
| 611 | 20240111 | 094600 | 63579609610 | 18690 | 18790 | 18790 | 18680 | 20670 |
| 612 | 20240111 | 094500 | 63192920730 | 18790 | 18710 | 18820 | 18700 | 42693 |
| 613 | 20240111 | 094400 | 62390784260 | 18720 | 18610 | 18740 | 18600 | 21764 |
| 614 | 20240111 | 094300 | 61984911870 | 18600 | 18670 | 18670 | 18600 | 22932 |
| 615 | 20240111 | 094200 | 61557634060 | 18660 | 18660 | 18680 | 18650 | 9405 |
| 616 | 20240111 | 094100 | 61382120350 | 18650 | 18630 | 18670 | 18620 | 7704 |
| 617 | 20240111 | 094000 | 61238415980 | 18630 | 18580 | 18660 | 18580 | 16042 |
| 618 | 20240111 | 093900 | 60939702810 | 18580 | 18710 | 18720 | 18550 | 30149 |
| 619 | 20240111 | 093800 | 60378588790 | 18720 | 18720 | 18790 | 18680 | 38125 |
| 620 | 20240111 | 093700 | 59664046730 | 18710 | 18580 | 18740 | 18560 | 32815 |
| 621 | 20240111 | 093600 | 59051367830 | 18590 | 18450 | 18590 | 18430 | 27886 |
| 622 | 20240111 | 093500 | 58535283070 | 18440 | 18390 | 18500 | 18360 | 32944 |
| 623 | 20240111 | 093400 | 57929274990 | 18390 | 18450 | 18500 | 18380 | 64640 |
| 624 | 20240111 | 093300 | 56737746040 | 18450 | 18450 | 18460 | 18400 | 37437 |
| 625 | 20240111 | 093200 | 56047799930 | 18450 | 18510 | 18510 | 18400 | 61523 |
| 626 | 20240111 | 093100 | 54913498890 | 18510 | 18570 | 18580 | 18500 | 76131 |
| 627 | 20240111 | 093000 | 53504269660 | 18570 | 18680 | 18700 | 18550 | 43816 |
| 628 | 20240111 | 092900 | 52690359470 | 18680 | 18590 | 18730 | 18560 | 28088 |
| 629 | 20240111 | 092800 | 52167481770 | 18590 | 18590 | 18640 | 18550 | 34074 |
| 630 | 20240111 | 092700 | 51533524240 | 18590 | 18700 | 18700 | 18540 | 68122 |
| 631 | 20240111 | 092600 | 50265285440 | 18690 | 18810 | 18830 | 18690 | 62053 |
| 632 | 20240111 | 092500 | 49101955940 | 18810 | 18720 | 18830 | 18710 | 39804 |
| 633 | 20240111 | 092400 | 48355179450 | 18730 | 18900 | 18910 | 18720 | 48990 |
| 634 | 20240111 | 092300 | 47433924090 | 18910 | 18970 | 18980 | 18850 | 45629 |
| 635 | 20240111 | 092200 | 46571301740 | 18970 | 19080 | 19120 | 18920 | 49914 |
| 636 | 20240111 | 092100 | 45622801550 | 19080 | 19140 | 19200 | 19050 | 78337 |
| 637 | 20240111 | 092000 | 44122952620 | 19140 | 18860 | 19150 | 18810 | 109638 |
| 638 | 20240111 | 091900 | 42037022900 | 18860 | 18750 | 18880 | 18750 | 47980 |
| 639 | 20240111 | 091800 | 41134557500 | 18750 | 18940 | 18950 | 18730 | 78920 |
| 640 | 20240111 | 091700 | 39649661790 | 18900 | 18710 | 18960 | 18700 | 86782 |
| 641 | 20240111 | 091600 | 38014556290 | 18700 | 18600 | 18730 | 18540 | 88001 |
| 642 | 20240111 | 091500 | 36373163470 | 18600 | 18460 | 18600 | 18450 | 62021 |
| 643 | 20240111 | 091400 | 35224952520 | 18450 | 18310 | 18490 | 18300 | 68788 |
| 644 | 20240111 | 091300 | 33961824380 | 18300 | 18510 | 18510 | 18300 | 97547 |
| 645 | 20240111 | 091200 | 32169374550 | 18410 | 18450 | 18540 | 18350 | 130762 |
| 646 | 20240111 | 091100 | 29760922790 | 18450 | 18520 | 18540 | 18390 | 99834 |
| 647 | 20240111 | 091000 | 27918494090 | 18500 | 18220 | 18530 | 18140 | 162070 |
| 648 | 20240111 | 090900 | 24942043090 | 18180 | 18570 | 18610 | 18110 | 274295 |
| 649 | 20240111 | 090800 | 19910207310 | 18570 | 18680 | 18720 | 18570 | 113654 |
| 650 | 20240111 | 090700 | 17791992430 | 18680 | 18660 | 18770 | 18520 | 221703 |
| 651 | 20240111 | 090600 | 13665688670 | 18660 | 19250 | 19260 | 18520 | 166639 |
| 652 | 20240111 | 090500 | 10498312880 | 19250 | 19260 | 19400 | 19210 | 87921 |
| 653 | 20240111 | 090400 | 8802374450 | 19290 | 19410 | 19430 | 19210 | 101751 |
| 654 | 20240111 | 090300 | 6838119860 | 19410 | 19500 | 19540 | 19400 | 63689 |
| 655 | 20240111 | 090200 | 5599710590 | 19490 | 19460 | 19590 | 19400 | 93213 |
| 656 | 20240111 | 090100 | 3783645680 | 19430 | 19620 | 19680 | 19430 | 88164 |
| 657 | 20240111 | 090000 | 2059383720 | 19650 | 19860 | 19860 | 19520 | 95007 |