37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 3 | 20240116 | 195300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240116 | 195200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240116 | 195100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240116 | 195000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240116 | 194900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240116 | 194800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240116 | 194700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240116 | 194600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240116 | 194500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240116 | 194400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240116 | 194300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240116 | 194200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240116 | 194100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240116 | 194000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240116 | 193900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240116 | 193800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240116 | 193700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240116 | 193600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240116 | 193500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240116 | 193400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240116 | 193300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240116 | 193200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240116 | 193100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240116 | 193000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240116 | 192900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240116 | 192800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240116 | 192700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240116 | 192600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240116 | 192500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240116 | 192400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 33 | 20240116 | 192300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240116 | 192200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240116 | 192100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240116 | 192000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240116 | 191900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240116 | 191800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240116 | 191700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240116 | 191600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240116 | 191500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240116 | 191400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240116 | 191300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240116 | 191200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240116 | 191100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240116 | 191000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240116 | 190900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240116 | 190800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240116 | 190700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240116 | 190600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240116 | 190500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240116 | 190400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240116 | 190300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240116 | 190200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240116 | 190100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240116 | 190000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240116 | 185900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240116 | 185800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240116 | 185700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240116 | 185600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240116 | 185500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240116 | 185400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 63 | 20240116 | 185300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240116 | 185200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240116 | 185100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240116 | 185000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240116 | 184900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240116 | 184800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240116 | 184700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240116 | 184600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240116 | 184500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240116 | 184400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240116 | 184300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240116 | 184200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240116 | 184100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240116 | 184000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240116 | 183900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240116 | 183800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240116 | 183700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240116 | 183600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240116 | 183500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240116 | 183400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240116 | 183300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240116 | 183200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240116 | 183100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240116 | 183000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240116 | 182900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240116 | 182800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240116 | 182700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240116 | 182600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240116 | 182500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240116 | 182400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 93 | 20240116 | 182300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240116 | 182200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240116 | 182100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240116 | 182000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240116 | 181900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240116 | 181800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240116 | 181700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240116 | 181600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240116 | 181500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240116 | 181400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240116 | 181300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240116 | 181200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240116 | 181100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240116 | 181000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240116 | 180900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240116 | 180800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240116 | 180700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240116 | 180600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240116 | 180500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240116 | 180400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240116 | 180300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240116 | 180200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240116 | 180100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240116 | 180000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240116 | 175900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240116 | 175800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240116 | 175700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240116 | 175600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240116 | 175500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240116 | 175400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 123 | 20240116 | 175300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240116 | 175200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240116 | 175100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240116 | 175000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240116 | 174900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240116 | 174800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240116 | 174700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240116 | 174600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240116 | 174500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240116 | 174400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240116 | 174300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240116 | 174200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240116 | 174100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240116 | 174000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240116 | 173900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240116 | 173800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240116 | 173700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240116 | 173600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240116 | 173500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240116 | 173400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240116 | 173300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240116 | 173200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240116 | 173100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240116 | 173000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240116 | 172900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240116 | 172800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240116 | 172700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240116 | 172600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240116 | 172500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240116 | 172400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 153 | 20240116 | 172300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240116 | 172200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240116 | 172100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240116 | 172000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240116 | 171900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240116 | 171800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240116 | 171700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240116 | 171600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240116 | 171500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240116 | 171400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240116 | 171300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240116 | 171200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240116 | 171100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240116 | 171000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240116 | 170900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240116 | 170800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240116 | 170700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240116 | 170600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240116 | 170500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240116 | 170400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240116 | 170300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240116 | 170200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240116 | 170100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240116 | 170000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240116 | 165900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240116 | 165800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240116 | 165700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240116 | 165600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240116 | 165500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240116 | 165400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 183 | 20240116 | 165300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240116 | 165200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240116 | 165100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240116 | 165000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240116 | 164900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240116 | 164800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240116 | 164700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240116 | 164600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240116 | 164500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240116 | 164400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240116 | 164300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240116 | 164200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240116 | 164100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240116 | 164000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240116 | 163900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240116 | 163800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240116 | 163700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240116 | 163600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240116 | 163500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240116 | 163400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240116 | 163300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240116 | 163200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240116 | 163100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240116 | 163000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240116 | 162900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240116 | 162800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240116 | 162700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240116 | 162600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240116 | 162500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240116 | 162400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 213 | 20240116 | 162300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240116 | 162200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240116 | 162100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240116 | 162000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240116 | 161900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240116 | 161800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240116 | 161700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240116 | 161600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240116 | 161500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240116 | 161400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240116 | 161300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240116 | 161200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240116 | 161100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240116 | 161000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240116 | 160900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240116 | 160800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240116 | 160700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240116 | 160600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240116 | 160500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240116 | 160400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240116 | 160300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240116 | 160200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240116 | 160100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240116 | 160000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240116 | 155900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240116 | 155800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240116 | 155700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240116 | 155600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240116 | 155500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240116 | 155400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 243 | 20240116 | 155300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240116 | 155200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240116 | 155100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240116 | 155000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240116 | 154900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240116 | 154800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240116 | 154700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240116 | 154600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240116 | 154500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240116 | 154400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240116 | 154300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240116 | 154200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240116 | 154100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240116 | 154000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240116 | 153900 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240116 | 153800 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240116 | 153700 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240116 | 153600 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240116 | 153500 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240116 | 153400 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240116 | 153300 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240116 | 153200 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240116 | 153100 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240116 | 153000 | 367957406450 | 22450 | 22450 | 22450 | 22450 | 155306 |
| 267 | 20240116 | 152900 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240116 | 152800 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240116 | 152700 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240116 | 152600 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240116 | 152500 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240116 | 152400 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20240116 | 152300 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240116 | 152200 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240116 | 152100 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240116 | 152000 | 364470786750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240116 | 151900 | 364470786750 | 22100 | 22400 | 22450 | 22100 | 197624 |
| 278 | 20240116 | 151800 | 360078087400 | 22450 | 22450 | 22450 | 22350 | 88728 |
| 279 | 20240116 | 151700 | 358088971400 | 22450 | 22400 | 22500 | 22350 | 147193 |
| 280 | 20240116 | 151600 | 354786539700 | 22400 | 22400 | 22400 | 22300 | 53633 |
| 281 | 20240116 | 151500 | 353587225500 | 22400 | 22400 | 22400 | 22300 | 89300 |
| 282 | 20240116 | 151400 | 351590114750 | 22350 | 22300 | 22450 | 22150 | 153893 |
| 283 | 20240116 | 151300 | 348148913850 | 22300 | 22100 | 22300 | 22050 | 159830 |
| 284 | 20240116 | 151200 | 344601926950 | 22100 | 22000 | 22100 | 21900 | 92534 |
| 285 | 20240116 | 151100 | 342567816550 | 22000 | 22000 | 22050 | 21950 | 45128 |
| 286 | 20240116 | 151000 | 341576014200 | 22000 | 22050 | 22050 | 21950 | 29800 |
| 287 | 20240116 | 150900 | 340920648000 | 22000 | 22000 | 22050 | 22000 | 15783 |
| 288 | 20240116 | 150800 | 340573153050 | 22000 | 22000 | 22050 | 21950 | 29730 |
| 289 | 20240116 | 150700 | 339918991500 | 22000 | 22000 | 22100 | 21950 | 84912 |
| 290 | 20240116 | 150600 | 338049326350 | 22000 | 22000 | 22000 | 21950 | 15679 |
| 291 | 20240116 | 150500 | 337704872100 | 22000 | 21950 | 22000 | 21850 | 40633 |
| 292 | 20240116 | 150400 | 336814860950 | 21900 | 21950 | 22000 | 21900 | 15470 |
| 293 | 20240116 | 150300 | 336475752150 | 22000 | 21950 | 22000 | 21900 | 25757 |
| 294 | 20240116 | 150200 | 335910732950 | 21950 | 22050 | 22050 | 21950 | 46707 |
| 295 | 20240116 | 150100 | 334883046550 | 22050 | 22050 | 22100 | 22000 | 55733 |
| 296 | 20240116 | 150000 | 333654528050 | 22100 | 22100 | 22150 | 22000 | 60477 |
| 297 | 20240116 | 145900 | 332319108450 | 22150 | 21900 | 22200 | 21850 | 305853 |
| 298 | 20240116 | 145800 | 325573798050 | 21900 | 21850 | 21900 | 21800 | 18710 |
| 299 | 20240116 | 145700 | 325165062800 | 21800 | 21850 | 21900 | 21800 | 11830 |
| 300 | 20240116 | 145600 | 324906643650 | 21850 | 21750 | 21900 | 21750 | 17123 |
| 301 | 20240116 | 145500 | 324532878150 | 21750 | 21900 | 21900 | 21750 | 34264 |
| 302 | 20240116 | 145400 | 323784844750 | 21900 | 21800 | 21900 | 21800 | 17684 |
| 303 | 20240116 | 145300 | 323398042050 | 21850 | 21850 | 21850 | 21750 | 8395 |
| 304 | 20240116 | 145200 | 323215032150 | 21800 | 21800 | 21850 | 21750 | 14825 |
| 305 | 20240116 | 145100 | 322891945650 | 21800 | 21850 | 21850 | 21750 | 16350 |
| 306 | 20240116 | 145000 | 322535808650 | 21850 | 21800 | 21900 | 21800 | 23188 |
| 307 | 20240116 | 144900 | 322029268350 | 21800 | 21800 | 21850 | 21800 | 7081 |
| 308 | 20240116 | 144800 | 321874677100 | 21850 | 21850 | 21850 | 21800 | 4949 |
| 309 | 20240116 | 144700 | 321766667350 | 21850 | 21900 | 21900 | 21800 | 8473 |
| 310 | 20240116 | 144600 | 321581489450 | 21900 | 21750 | 21900 | 21700 | 38394 |
| 311 | 20240116 | 144500 | 320744166650 | 21700 | 21700 | 21750 | 21700 | 7219 |
| 312 | 20240116 | 144400 | 320587422550 | 21700 | 21750 | 21800 | 21700 | 4920 |
| 313 | 20240116 | 144300 | 320480571000 | 21750 | 21750 | 21800 | 21700 | 5550 |
| 314 | 20240116 | 144200 | 320359825250 | 21750 | 21750 | 21800 | 21650 | 34077 |
| 315 | 20240116 | 144100 | 319619903300 | 21750 | 21700 | 21800 | 21700 | 12235 |
| 316 | 20240116 | 144000 | 319353962450 | 21700 | 21850 | 21850 | 21700 | 31746 |
| 317 | 20240116 | 143900 | 318662667550 | 21850 | 21850 | 21900 | 21800 | 13706 |
| 318 | 20240116 | 143800 | 318363077050 | 21800 | 21950 | 22000 | 21800 | 46538 |
| 319 | 20240116 | 143700 | 317342944300 | 21950 | 21900 | 21950 | 21850 | 32657 |
| 320 | 20240116 | 143600 | 316626940850 | 21850 | 21800 | 21900 | 21800 | 26883 |
| 321 | 20240116 | 143500 | 316039206100 | 21800 | 21800 | 21850 | 21750 | 13373 |
| 322 | 20240116 | 143400 | 315747561250 | 21800 | 21850 | 21850 | 21800 | 9038 |
| 323 | 20240116 | 143300 | 315550370200 | 21850 | 21750 | 21850 | 21700 | 14282 |
| 324 | 20240116 | 143200 | 315239198450 | 21750 | 21750 | 21800 | 21700 | 10248 |
| 325 | 20240116 | 143100 | 315016397850 | 21800 | 21800 | 21850 | 21750 | 9833 |
| 326 | 20240116 | 143000 | 314802094700 | 21850 | 21750 | 21850 | 21750 | 11044 |
| 327 | 20240116 | 142900 | 314561166500 | 21800 | 21850 | 21900 | 21750 | 12497 |
| 328 | 20240116 | 142800 | 314288477750 | 21850 | 21900 | 21900 | 21800 | 21036 |
| 329 | 20240116 | 142700 | 313828481250 | 21900 | 21900 | 21900 | 21850 | 17341 |
| 330 | 20240116 | 142600 | 313448849550 | 21900 | 21800 | 21900 | 21750 | 26916 |
| 331 | 20240116 | 142500 | 312861717350 | 21750 | 21750 | 21800 | 21700 | 6861 |
| 332 | 20240116 | 142400 | 312712432400 | 21700 | 21750 | 21800 | 21700 | 7910 |
| 333 | 20240116 | 142300 | 312540547700 | 21750 | 21750 | 21800 | 21700 | 17380 |
| 334 | 20240116 | 142200 | 312162981300 | 21750 | 21800 | 21800 | 21650 | 8415 |
| 335 | 20240116 | 142100 | 311980321400 | 21750 | 21750 | 21800 | 21650 | 13800 |
| 336 | 20240116 | 142000 | 311680631450 | 21700 | 21600 | 21750 | 21600 | 18309 |
| 337 | 20240116 | 141900 | 311283435450 | 21600 | 21700 | 21700 | 21600 | 19042 |
| 338 | 20240116 | 141800 | 310871366400 | 21700 | 21650 | 21750 | 21600 | 26200 |
| 339 | 20240116 | 141700 | 310303235850 | 21650 | 21600 | 21700 | 21500 | 72812 |
| 340 | 20240116 | 141600 | 308732113450 | 21650 | 21750 | 21800 | 21600 | 44218 |
| 341 | 20240116 | 141500 | 307773321500 | 21800 | 21750 | 21900 | 21700 | 26353 |
| 342 | 20240116 | 141400 | 307198833900 | 21700 | 21700 | 21750 | 21650 | 40369 |
| 343 | 20240116 | 141300 | 306322689900 | 21750 | 21850 | 21900 | 21750 | 44584 |
| 344 | 20240116 | 141200 | 305351308400 | 21850 | 21950 | 22000 | 21850 | 34553 |
| 345 | 20240116 | 141100 | 304594710600 | 21950 | 21900 | 22000 | 21900 | 32623 |
| 346 | 20240116 | 141000 | 303878259550 | 21950 | 21900 | 22000 | 21900 | 26344 |
| 347 | 20240116 | 140900 | 303300227650 | 21950 | 21950 | 22000 | 21850 | 49679 |
| 348 | 20240116 | 140800 | 302212274450 | 21950 | 22000 | 22000 | 21950 | 22882 |
| 349 | 20240116 | 140700 | 301709605350 | 21950 | 21950 | 22000 | 21900 | 52257 |
| 350 | 20240116 | 140600 | 300562339650 | 21950 | 22100 | 22150 | 21950 | 74826 |
| 351 | 20240116 | 140500 | 298911638450 | 22050 | 21950 | 22100 | 21900 | 120107 |
| 352 | 20240116 | 140400 | 296266621550 | 21950 | 21750 | 22000 | 21750 | 87669 |
| 353 | 20240116 | 140300 | 294348687900 | 21750 | 21900 | 21900 | 21750 | 45043 |
| 354 | 20240116 | 140200 | 293365504850 | 21850 | 22000 | 22050 | 21800 | 96583 |
| 355 | 20240116 | 140100 | 291247012500 | 22000 | 21900 | 22000 | 21850 | 235273 |
| 356 | 20240116 | 140000 | 286077889150 | 21900 | 21750 | 21900 | 21700 | 102452 |
| 357 | 20240116 | 135900 | 283843482200 | 21750 | 21750 | 21750 | 21700 | 38176 |
| 358 | 20240116 | 135800 | 283014015450 | 21750 | 21700 | 21800 | 21650 | 76763 |
| 359 | 20240116 | 135700 | 281346452750 | 21650 | 21600 | 21700 | 21550 | 56217 |
| 360 | 20240116 | 135600 | 280130376000 | 21550 | 21550 | 21600 | 21500 | 16892 |
| 361 | 20240116 | 135500 | 279765840950 | 21550 | 21550 | 21600 | 21500 | 17397 |
| 362 | 20240116 | 135400 | 279390821650 | 21600 | 21650 | 21650 | 21550 | 26357 |
| 363 | 20240116 | 135300 | 278821349650 | 21600 | 21550 | 21650 | 21550 | 22974 |
| 364 | 20240116 | 135200 | 278325289300 | 21550 | 21450 | 21600 | 21450 | 42900 |
| 365 | 20240116 | 135100 | 277401617800 | 21450 | 21400 | 21500 | 21350 | 12222 |
| 366 | 20240116 | 135000 | 277139663150 | 21450 | 21400 | 21450 | 21350 | 8734 |
| 367 | 20240116 | 134900 | 276952754450 | 21400 | 21400 | 21450 | 21400 | 6715 |
| 368 | 20240116 | 134800 | 276808979900 | 21400 | 21450 | 21500 | 21400 | 6939 |
| 369 | 20240116 | 134700 | 276660159600 | 21500 | 21450 | 21500 | 21350 | 22924 |
| 370 | 20240116 | 134600 | 276168839600 | 21450 | 21450 | 21500 | 21400 | 11561 |
| 371 | 20240116 | 134500 | 275920612300 | 21450 | 21550 | 21550 | 21400 | 31864 |
| 372 | 20240116 | 134400 | 275235826950 | 21550 | 21550 | 21550 | 21500 | 21937 |
| 373 | 20240116 | 134300 | 274763709950 | 21550 | 21600 | 21600 | 21500 | 36581 |
| 374 | 20240116 | 134200 | 273974637000 | 21600 | 21500 | 21700 | 21450 | 151169 |
| 375 | 20240116 | 134100 | 270712822800 | 21450 | 21400 | 21500 | 21400 | 20024 |
| 376 | 20240116 | 134000 | 270283441600 | 21450 | 21450 | 21450 | 21350 | 26892 |
| 377 | 20240116 | 133900 | 269707412650 | 21450 | 21450 | 21500 | 21400 | 25856 |
| 378 | 20240116 | 133800 | 269152923000 | 21450 | 21350 | 21450 | 21350 | 30034 |
| 379 | 20240116 | 133700 | 268510295950 | 21350 | 21400 | 21400 | 21350 | 6079 |
| 380 | 20240116 | 133600 | 268380433900 | 21350 | 21350 | 21400 | 21350 | 15494 |
| 381 | 20240116 | 133500 | 268049608050 | 21400 | 21450 | 21450 | 21300 | 40624 |
| 382 | 20240116 | 133400 | 267180365600 | 21450 | 21300 | 21450 | 21250 | 44020 |
| 383 | 20240116 | 133300 | 266240108750 | 21250 | 21250 | 21300 | 21250 | 13719 |
| 384 | 20240116 | 133200 | 265947981500 | 21300 | 21250 | 21300 | 21250 | 15483 |
| 385 | 20240116 | 133100 | 265618331700 | 21250 | 21200 | 21300 | 21100 | 19619 |
| 386 | 20240116 | 133000 | 265201847850 | 21200 | 21150 | 21200 | 21050 | 13991 |
| 387 | 20240116 | 132900 | 264906027950 | 21150 | 21050 | 21150 | 21000 | 21179 |
| 388 | 20240116 | 132800 | 264459932550 | 21050 | 21000 | 21050 | 20950 | 2388 |
| 389 | 20240116 | 132700 | 264409767650 | 20950 | 20950 | 21000 | 20900 | 17484 |
| 390 | 20240116 | 132600 | 264043271900 | 21000 | 21000 | 21000 | 20950 | 2560 |
| 391 | 20240116 | 132500 | 263989518950 | 20950 | 21000 | 21000 | 20950 | 4421 |
| 392 | 20240116 | 132400 | 263896852450 | 21000 | 21000 | 21050 | 20950 | 5640 |
| 393 | 20240116 | 132300 | 263778420600 | 21000 | 21000 | 21050 | 20950 | 5991 |
| 394 | 20240116 | 132200 | 263652664200 | 21000 | 21000 | 21050 | 20950 | 6565 |
| 395 | 20240116 | 132100 | 263514884950 | 21000 | 20950 | 21000 | 20950 | 4512 |
| 396 | 20240116 | 132000 | 263420332200 | 20950 | 20950 | 21000 | 20900 | 10771 |
| 397 | 20240116 | 131900 | 263194685100 | 21000 | 21000 | 21050 | 20950 | 10341 |
| 398 | 20240116 | 131800 | 262977701800 | 21000 | 20950 | 21050 | 20950 | 21651 |
| 399 | 20240116 | 131700 | 262523062700 | 20950 | 20950 | 21000 | 20950 | 3879 |
| 400 | 20240116 | 131600 | 262441783600 | 20950 | 20950 | 21000 | 20950 | 10383 |
| 401 | 20240116 | 131500 | 262224226400 | 20950 | 20900 | 20950 | 20900 | 5421 |
| 402 | 20240116 | 131400 | 262110752250 | 20950 | 20950 | 20950 | 20900 | 8537 |
| 403 | 20240116 | 131300 | 261932291500 | 20900 | 20900 | 20950 | 20900 | 5078 |
| 404 | 20240116 | 131200 | 261826096950 | 20900 | 20950 | 20950 | 20900 | 1895 |
| 405 | 20240116 | 131100 | 261786475650 | 20950 | 21000 | 21000 | 20900 | 7165 |
| 406 | 20240116 | 131000 | 261636650150 | 21000 | 20950 | 21000 | 20900 | 2730 |
| 407 | 20240116 | 130900 | 261579437250 | 20950 | 20950 | 20950 | 20850 | 8388 |
| 408 | 20240116 | 130800 | 261403804900 | 20950 | 20950 | 20950 | 20850 | 4043 |
| 409 | 20240116 | 130700 | 261319308000 | 20850 | 20850 | 20950 | 20750 | 41598 |
| 410 | 20240116 | 130600 | 260452474800 | 20800 | 20900 | 20900 | 20800 | 17286 |
| 411 | 20240116 | 130500 | 260092351500 | 20850 | 20800 | 20950 | 20800 | 17085 |
| 412 | 20240116 | 130400 | 259735638000 | 20850 | 20900 | 20900 | 20800 | 25773 |
| 413 | 20240116 | 130300 | 259198170900 | 20900 | 20950 | 21000 | 20850 | 28457 |
| 414 | 20240116 | 130200 | 258603142900 | 20950 | 21050 | 21050 | 20950 | 13695 |
| 415 | 20240116 | 130100 | 258315522400 | 21000 | 21050 | 21050 | 21000 | 6742 |
| 416 | 20240116 | 130000 | 258173893500 | 21100 | 21050 | 21100 | 21000 | 11677 |
| 417 | 20240116 | 125900 | 257928050600 | 21100 | 21000 | 21150 | 21000 | 21470 |
| 418 | 20240116 | 125800 | 257475822400 | 21000 | 21050 | 21050 | 21000 | 2278 |
| 419 | 20240116 | 125700 | 257427956000 | 21000 | 21050 | 21050 | 21000 | 1971 |
| 420 | 20240116 | 125600 | 257386545450 | 21000 | 21050 | 21050 | 20950 | 2731 |
| 421 | 20240116 | 125500 | 257329186950 | 21000 | 21050 | 21050 | 20950 | 9655 |
| 422 | 20240116 | 125400 | 257126531900 | 21000 | 21050 | 21050 | 21000 | 5445 |
| 423 | 20240116 | 125300 | 257012175400 | 21000 | 21050 | 21050 | 21000 | 3080 |
| 424 | 20240116 | 125200 | 256947452800 | 21050 | 20950 | 21050 | 20950 | 4408 |
| 425 | 20240116 | 125100 | 256854922250 | 21000 | 20950 | 21000 | 20900 | 11794 |
| 426 | 20240116 | 125000 | 256607625000 | 21000 | 20950 | 21000 | 20900 | 26146 |
| 427 | 20240116 | 124900 | 256060625700 | 20950 | 20950 | 21000 | 20900 | 7481 |
| 428 | 20240116 | 124800 | 255903968550 | 20950 | 21050 | 21050 | 20950 | 8660 |
| 429 | 20240116 | 124700 | 255722111150 | 21050 | 20950 | 21050 | 20950 | 28491 |
| 430 | 20240116 | 124600 | 255123612400 | 20950 | 21050 | 21050 | 20950 | 6781 |
| 431 | 20240116 | 124500 | 254981341650 | 21000 | 20950 | 21050 | 20900 | 29155 |
| 432 | 20240116 | 124400 | 254370156300 | 20950 | 21000 | 21050 | 20950 | 18888 |
| 433 | 20240116 | 124300 | 253973661200 | 21000 | 21050 | 21100 | 21000 | 7420 |
| 434 | 20240116 | 124200 | 253817491900 | 21050 | 21050 | 21100 | 21050 | 5342 |
| 435 | 20240116 | 124100 | 253705020100 | 21050 | 21050 | 21100 | 21050 | 7872 |
| 436 | 20240116 | 124000 | 253539138750 | 21050 | 21100 | 21100 | 21050 | 6455 |
| 437 | 20240116 | 123900 | 253403224400 | 21050 | 21100 | 21100 | 21050 | 4571 |
| 438 | 20240116 | 123800 | 253306871450 | 21050 | 21050 | 21100 | 20950 | 15691 |
| 439 | 20240116 | 123700 | 252976755800 | 20950 | 21050 | 21050 | 20950 | 37537 |
| 440 | 20240116 | 123600 | 252188991650 | 21000 | 21100 | 21100 | 21000 | 13912 |
| 441 | 20240116 | 123500 | 251896622550 | 21050 | 21050 | 21100 | 21000 | 10908 |
| 442 | 20240116 | 123400 | 251667078100 | 21050 | 21050 | 21100 | 21000 | 22391 |
| 443 | 20240116 | 123300 | 251195848050 | 21050 | 21000 | 21100 | 21000 | 8613 |
| 444 | 20240116 | 123200 | 251014510550 | 21000 | 21150 | 21150 | 21000 | 42753 |
| 445 | 20240116 | 123100 | 250113869950 | 21150 | 21150 | 21200 | 21100 | 8592 |
| 446 | 20240116 | 123000 | 249932236800 | 21150 | 21250 | 21300 | 21100 | 27481 |
| 447 | 20240116 | 122900 | 249350183650 | 21250 | 21250 | 21300 | 21250 | 5106 |
| 448 | 20240116 | 122800 | 249241619750 | 21300 | 21200 | 21300 | 21200 | 11182 |
| 449 | 20240116 | 122700 | 249003974950 | 21250 | 21150 | 21250 | 21150 | 8244 |
| 450 | 20240116 | 122600 | 248829331000 | 21150 | 21200 | 21200 | 21150 | 13199 |
| 451 | 20240116 | 122500 | 248550151050 | 21200 | 21200 | 21200 | 21150 | 3196 |
| 452 | 20240116 | 122400 | 248482460100 | 21200 | 21200 | 21250 | 21150 | 4355 |
| 453 | 20240116 | 122300 | 248390206450 | 21150 | 21150 | 21250 | 21100 | 29817 |
| 454 | 20240116 | 122200 | 247759315250 | 21200 | 21150 | 21200 | 21150 | 7295 |
| 455 | 20240116 | 122100 | 247604888450 | 21200 | 21150 | 21200 | 21150 | 6331 |
| 456 | 20240116 | 122000 | 247470918750 | 21200 | 21200 | 21250 | 21150 | 13358 |
| 457 | 20240116 | 121900 | 247187759650 | 21200 | 21200 | 21250 | 21200 | 4861 |
| 458 | 20240116 | 121800 | 247084601000 | 21200 | 21250 | 21250 | 21200 | 3724 |
| 459 | 20240116 | 121700 | 247005626550 | 21250 | 21300 | 21300 | 21250 | 8983 |
| 460 | 20240116 | 121600 | 246814725300 | 21250 | 21300 | 21300 | 21250 | 3716 |
| 461 | 20240116 | 121500 | 246735749800 | 21250 | 21250 | 21300 | 21250 | 2932 |
| 462 | 20240116 | 121400 | 246673442250 | 21300 | 21250 | 21300 | 21250 | 2008 |
| 463 | 20240116 | 121300 | 246630742200 | 21250 | 21250 | 21300 | 21200 | 8406 |
| 464 | 20240116 | 121200 | 246452169950 | 21250 | 21250 | 21300 | 21250 | 7141 |
| 465 | 20240116 | 121100 | 246300355950 | 21300 | 21300 | 21300 | 21250 | 2183 |
| 466 | 20240116 | 121000 | 246253881300 | 21300 | 21250 | 21300 | 21200 | 4796 |
| 467 | 20240116 | 120900 | 246151938900 | 21200 | 21250 | 21250 | 21200 | 7668 |
| 468 | 20240116 | 120800 | 245989350500 | 21200 | 21200 | 21250 | 21200 | 5639 |
| 469 | 20240116 | 120700 | 245869782950 | 21200 | 21200 | 21200 | 21150 | 15111 |
| 470 | 20240116 | 120600 | 245549811800 | 21200 | 21200 | 21200 | 21150 | 5693 |
| 471 | 20240116 | 120500 | 245429251100 | 21150 | 21200 | 21200 | 21150 | 12521 |
| 472 | 20240116 | 120400 | 245164135700 | 21150 | 21150 | 21250 | 21150 | 7361 |
| 473 | 20240116 | 120300 | 245008230450 | 21200 | 21200 | 21200 | 21150 | 15668 |
| 474 | 20240116 | 120200 | 244676356450 | 21150 | 21300 | 21300 | 21150 | 17928 |
| 475 | 20240116 | 120100 | 244295982150 | 21300 | 21250 | 21300 | 21250 | 1660 |
| 476 | 20240116 | 120000 | 244260652500 | 21250 | 21200 | 21300 | 21200 | 7573 |
| 477 | 20240116 | 115900 | 244099945050 | 21200 | 21200 | 21250 | 21200 | 3981 |
| 478 | 20240116 | 115800 | 244015546000 | 21200 | 21300 | 21300 | 21200 | 16062 |
| 479 | 20240116 | 115700 | 243674537950 | 21300 | 21250 | 21300 | 21250 | 2753 |
| 480 | 20240116 | 115600 | 243615995350 | 21250 | 21300 | 21300 | 21250 | 1167 |
| 481 | 20240116 | 115500 | 243591160350 | 21250 | 21250 | 21300 | 21250 | 1357 |
| 482 | 20240116 | 115400 | 243562286600 | 21250 | 21250 | 21300 | 21200 | 28459 |
| 483 | 20240116 | 115300 | 242957445800 | 21250 | 21250 | 21300 | 21200 | 5383 |
| 484 | 20240116 | 115200 | 242843047100 | 21250 | 21200 | 21300 | 21150 | 13775 |
| 485 | 20240116 | 115100 | 242551012650 | 21150 | 21300 | 21300 | 21150 | 14595 |
| 486 | 20240116 | 115000 | 242241659500 | 21250 | 21250 | 21300 | 21200 | 14855 |
| 487 | 20240116 | 114900 | 241925895050 | 21200 | 21200 | 21250 | 21200 | 6070 |
| 488 | 20240116 | 114800 | 241797057700 | 21250 | 21200 | 21250 | 21200 | 7959 |
| 489 | 20240116 | 114700 | 241628263200 | 21200 | 21150 | 21250 | 21150 | 15874 |
| 490 | 20240116 | 114600 | 241291676400 | 21150 | 21250 | 21250 | 21150 | 19921 |
| 491 | 20240116 | 114500 | 240869458950 | 21250 | 21300 | 21300 | 21200 | 15406 |
| 492 | 20240116 | 114400 | 240542032350 | 21300 | 21350 | 21350 | 21250 | 8812 |
| 493 | 20240116 | 114300 | 240354292500 | 21350 | 21250 | 21350 | 21250 | 9615 |
| 494 | 20240116 | 114200 | 240149405600 | 21250 | 21350 | 21350 | 21250 | 3016 |
| 495 | 20240116 | 114100 | 240085214800 | 21350 | 21350 | 21350 | 21250 | 9012 |
| 496 | 20240116 | 114000 | 239893167150 | 21350 | 21200 | 21350 | 21200 | 21748 |
| 497 | 20240116 | 113900 | 239431264600 | 21250 | 21250 | 21250 | 21200 | 24629 |
| 498 | 20240116 | 113800 | 238908814300 | 21250 | 21350 | 21400 | 21250 | 43236 |
| 499 | 20240116 | 113700 | 237988153800 | 21350 | 21400 | 21400 | 21350 | 3374 |
| 500 | 20240116 | 113600 | 237916073900 | 21400 | 21400 | 21400 | 21350 | 6618 |
| 501 | 20240116 | 113500 | 237774706900 | 21400 | 21400 | 21450 | 21350 | 20371 |
| 502 | 20240116 | 113400 | 237339380900 | 21350 | 21450 | 21500 | 21350 | 16512 |
| 503 | 20240116 | 113300 | 236986006750 | 21450 | 21600 | 21600 | 21400 | 22703 |
| 504 | 20240116 | 113200 | 236497724700 | 21600 | 21450 | 21600 | 21450 | 30137 |
| 505 | 20240116 | 113100 | 235848665450 | 21500 | 21450 | 21500 | 21450 | 4890 |
| 506 | 20240116 | 113000 | 235743564050 | 21500 | 21550 | 21550 | 21450 | 7781 |
| 507 | 20240116 | 112900 | 235576197150 | 21550 | 21450 | 21550 | 21400 | 38204 |
| 508 | 20240116 | 112800 | 234756330600 | 21450 | 21450 | 21500 | 21450 | 9396 |
| 509 | 20240116 | 112700 | 234554636500 | 21450 | 21500 | 21500 | 21450 | 6677 |
| 510 | 20240116 | 112600 | 234411295350 | 21500 | 21450 | 21550 | 21350 | 24034 |
| 511 | 20240116 | 112500 | 233896483750 | 21450 | 21500 | 21500 | 21450 | 9711 |
| 512 | 20240116 | 112400 | 233688095700 | 21500 | 21450 | 21500 | 21450 | 6535 |
| 513 | 20240116 | 112300 | 233547648300 | 21500 | 21500 | 21550 | 21450 | 8604 |
| 514 | 20240116 | 112200 | 233362537200 | 21500 | 21500 | 21550 | 21400 | 19706 |
| 515 | 20240116 | 112100 | 232939495800 | 21450 | 21400 | 21500 | 21400 | 7537 |
| 516 | 20240116 | 112000 | 232777898050 | 21450 | 21400 | 21450 | 21350 | 8240 |
| 517 | 20240116 | 111900 | 232601561800 | 21400 | 21350 | 21400 | 21350 | 6881 |
| 518 | 20240116 | 111800 | 232454452000 | 21350 | 21350 | 21450 | 21350 | 7876 |
| 519 | 20240116 | 111700 | 232286122450 | 21400 | 21300 | 21400 | 21300 | 12349 |
| 520 | 20240116 | 111600 | 232022386600 | 21350 | 21450 | 21500 | 21250 | 83833 |
| 521 | 20240116 | 111500 | 230233231950 | 21450 | 21500 | 21500 | 21450 | 9352 |
| 522 | 20240116 | 111400 | 230032344550 | 21450 | 21500 | 21550 | 21450 | 7308 |
| 523 | 20240116 | 111300 | 229875407300 | 21500 | 21450 | 21550 | 21450 | 26014 |
| 524 | 20240116 | 111200 | 229316344550 | 21500 | 21550 | 21600 | 21450 | 19016 |
| 525 | 20240116 | 111100 | 228907496650 | 21550 | 21500 | 21600 | 21500 | 12770 |
| 526 | 20240116 | 111000 | 228632404650 | 21550 | 21550 | 21600 | 21450 | 22598 |
| 527 | 20240116 | 110900 | 228146415800 | 21550 | 21600 | 21650 | 21500 | 29386 |
| 528 | 20240116 | 110800 | 227512012250 | 21650 | 21600 | 21650 | 21550 | 30297 |
| 529 | 20240116 | 110700 | 226857789600 | 21600 | 21600 | 21600 | 21550 | 28472 |
| 530 | 20240116 | 110600 | 226243026800 | 21600 | 21550 | 21600 | 21500 | 18509 |
| 531 | 20240116 | 110500 | 225844109950 | 21550 | 21600 | 21600 | 21500 | 22266 |
| 532 | 20240116 | 110400 | 225364020000 | 21600 | 21500 | 21600 | 21500 | 26548 |
| 533 | 20240116 | 110300 | 224791057050 | 21500 | 21450 | 21550 | 21400 | 26184 |
| 534 | 20240116 | 110200 | 224228473200 | 21500 | 21500 | 21500 | 21450 | 10202 |
| 535 | 20240116 | 110100 | 224009496550 | 21500 | 21500 | 21500 | 21450 | 6687 |
| 536 | 20240116 | 110000 | 223865833850 | 21450 | 21350 | 21500 | 21300 | 23140 |
| 537 | 20240116 | 105900 | 223370373550 | 21350 | 21300 | 21400 | 21300 | 15522 |
| 538 | 20240116 | 105800 | 223039158350 | 21400 | 21400 | 21450 | 21250 | 46035 |
| 539 | 20240116 | 105700 | 222056692100 | 21450 | 21400 | 21450 | 21400 | 5180 |
| 540 | 20240116 | 105600 | 221945659300 | 21450 | 21500 | 21500 | 21400 | 16741 |
| 541 | 20240116 | 105500 | 221586342100 | 21450 | 21450 | 21550 | 21400 | 51260 |
| 542 | 20240116 | 105400 | 220484935300 | 21500 | 21600 | 21650 | 21450 | 79536 |
| 543 | 20240116 | 105300 | 218769789400 | 21600 | 21500 | 21600 | 21450 | 68991 |
| 544 | 20240116 | 105200 | 217283154550 | 21500 | 21450 | 21500 | 21400 | 12412 |
| 545 | 20240116 | 105100 | 217016760750 | 21450 | 21350 | 21500 | 21350 | 42706 |
| 546 | 20240116 | 105000 | 216101393550 | 21400 | 21350 | 21400 | 21300 | 9006 |
| 547 | 20240116 | 104900 | 215909191050 | 21350 | 21350 | 21350 | 21300 | 7997 |
| 548 | 20240116 | 104800 | 215738532000 | 21350 | 21300 | 21350 | 21300 | 6280 |
| 549 | 20240116 | 104700 | 215604584450 | 21250 | 21250 | 21350 | 21250 | 19015 |
| 550 | 20240116 | 104600 | 215199504100 | 21300 | 21250 | 21300 | 21250 | 8580 |
| 551 | 20240116 | 104500 | 215017088600 | 21250 | 21250 | 21300 | 21250 | 4443 |
| 552 | 20240116 | 104400 | 214922575400 | 21300 | 21300 | 21350 | 21250 | 5947 |
| 553 | 20240116 | 104300 | 214796096750 | 21300 | 21300 | 21350 | 21250 | 8862 |
| 554 | 20240116 | 104200 | 214607320300 | 21350 | 21250 | 21350 | 21250 | 8960 |
| 555 | 20240116 | 104100 | 214416667750 | 21300 | 21300 | 21400 | 21250 | 11505 |
| 556 | 20240116 | 104000 | 214171478800 | 21300 | 21300 | 21400 | 21300 | 18515 |
| 557 | 20240116 | 103900 | 213776222600 | 21300 | 21300 | 21350 | 21200 | 36108 |
| 558 | 20240116 | 103800 | 213008968050 | 21300 | 21400 | 21400 | 21250 | 32330 |
| 559 | 20240116 | 103700 | 212319928400 | 21350 | 21300 | 21400 | 21300 | 11165 |
| 560 | 20240116 | 103600 | 212081549050 | 21350 | 21400 | 21450 | 21300 | 40419 |
| 561 | 20240116 | 103500 | 211217962400 | 21400 | 21500 | 21550 | 21350 | 59569 |
| 562 | 20240116 | 103400 | 209940748850 | 21450 | 21350 | 21500 | 21300 | 68456 |
| 563 | 20240116 | 103300 | 208475556850 | 21350 | 21300 | 21350 | 21250 | 9666 |
| 564 | 20240116 | 103200 | 208269423750 | 21300 | 21250 | 21350 | 21200 | 23733 |
| 565 | 20240116 | 103100 | 207764425950 | 21300 | 21250 | 21300 | 21200 | 8939 |
| 566 | 20240116 | 103000 | 207574496500 | 21250 | 21300 | 21300 | 21200 | 13533 |
| 567 | 20240116 | 102900 | 207286967100 | 21300 | 21350 | 21400 | 21250 | 25502 |
| 568 | 20240116 | 102800 | 206742668900 | 21350 | 21100 | 21400 | 21100 | 49604 |
| 569 | 20240116 | 102700 | 205686560150 | 21100 | 21250 | 21250 | 21100 | 24976 |
| 570 | 20240116 | 102600 | 205158111650 | 21200 | 21200 | 21250 | 21150 | 16962 |
| 571 | 20240116 | 102500 | 204798678650 | 21200 | 21250 | 21300 | 21150 | 21079 |
| 572 | 20240116 | 102400 | 204351512600 | 21300 | 21300 | 21300 | 21200 | 20920 |
| 573 | 20240116 | 102300 | 203906528950 | 21300 | 21250 | 21350 | 21200 | 29492 |
| 574 | 20240116 | 102200 | 203278395750 | 21250 | 21200 | 21250 | 21100 | 27272 |
| 575 | 20240116 | 102100 | 202701053100 | 21250 | 21050 | 21250 | 21050 | 26399 |
| 576 | 20240116 | 102000 | 202143763100 | 21100 | 21350 | 21350 | 21000 | 52629 |
| 577 | 20240116 | 101900 | 201027863400 | 21350 | 21350 | 21400 | 21250 | 62467 |
| 578 | 20240116 | 101800 | 199694020700 | 21350 | 21350 | 21450 | 21200 | 97848 |
| 579 | 20240116 | 101700 | 197604273150 | 21350 | 21150 | 21400 | 21100 | 109310 |
| 580 | 20240116 | 101600 | 195280470100 | 21150 | 21050 | 21150 | 21000 | 35552 |
| 581 | 20240116 | 101500 | 194531314100 | 21050 | 21100 | 21100 | 20950 | 38187 |
| 582 | 20240116 | 101400 | 193728584400 | 21100 | 20950 | 21100 | 20900 | 47716 |
| 583 | 20240116 | 101300 | 192726341100 | 20950 | 20900 | 20950 | 20850 | 11202 |
| 584 | 20240116 | 101200 | 192491951950 | 20900 | 20800 | 20950 | 20750 | 22333 |
| 585 | 20240116 | 101100 | 192026024900 | 20750 | 20800 | 20850 | 20750 | 19468 |
| 586 | 20240116 | 101000 | 191621576100 | 20750 | 20950 | 21000 | 20750 | 54872 |
| 587 | 20240116 | 100900 | 190476461250 | 21000 | 20850 | 21000 | 20850 | 56580 |
| 588 | 20240116 | 100800 | 189290975050 | 20850 | 20650 | 20950 | 20650 | 68028 |
| 589 | 20240116 | 100700 | 187873952150 | 20650 | 20550 | 20700 | 20450 | 108076 |
| 590 | 20240116 | 100600 | 185653894000 | 20550 | 20550 | 20750 | 20500 | 34833 |
| 591 | 20240116 | 100500 | 184936020250 | 20550 | 20700 | 20750 | 20500 | 106185 |
| 592 | 20240116 | 100400 | 182748701800 | 20750 | 20650 | 20850 | 20600 | 64439 |
| 593 | 20240116 | 100300 | 181415358800 | 20700 | 20750 | 20800 | 20650 | 48147 |
| 594 | 20240116 | 100200 | 180418133250 | 20750 | 20800 | 20850 | 20750 | 29123 |
| 595 | 20240116 | 100100 | 179812486400 | 20800 | 20850 | 20900 | 20800 | 25193 |
| 596 | 20240116 | 100000 | 179288012500 | 20850 | 20950 | 20950 | 20800 | 18019 |
| 597 | 20240116 | 095900 | 178911730550 | 20950 | 20800 | 21000 | 20800 | 29475 |
| 598 | 20240116 | 095800 | 178294870200 | 20850 | 20800 | 20850 | 20750 | 32305 |
| 599 | 20240116 | 095700 | 177622969250 | 20800 | 20850 | 20900 | 20800 | 22149 |
| 600 | 20240116 | 095600 | 177161179050 | 20850 | 21050 | 21100 | 20850 | 32014 |
| 601 | 20240116 | 095500 | 176489336550 | 21050 | 21150 | 21200 | 21000 | 47137 |
| 602 | 20240116 | 095400 | 175495252050 | 21200 | 21050 | 21200 | 21000 | 61790 |
| 603 | 20240116 | 095300 | 174189533150 | 21000 | 20900 | 21050 | 20850 | 31344 |
| 604 | 20240116 | 095200 | 173532320550 | 20900 | 20900 | 20950 | 20850 | 23320 |
| 605 | 20240116 | 095100 | 173044843900 | 20900 | 20800 | 20950 | 20600 | 81737 |
| 606 | 20240116 | 095000 | 171350460100 | 20750 | 20850 | 20900 | 20700 | 38306 |
| 607 | 20240116 | 094900 | 170554476450 | 20900 | 20950 | 21050 | 20800 | 29174 |
| 608 | 20240116 | 094800 | 169943490100 | 20950 | 21050 | 21100 | 20900 | 37937 |
| 609 | 20240116 | 094700 | 169146285100 | 21000 | 20800 | 21100 | 20750 | 72015 |
| 610 | 20240116 | 094600 | 167635086350 | 20800 | 20750 | 21050 | 20700 | 82354 |
| 611 | 20240116 | 094500 | 165919373300 | 20750 | 20650 | 20750 | 20600 | 79376 |
| 612 | 20240116 | 094400 | 164277939000 | 20700 | 21050 | 21050 | 20650 | 97175 |
| 613 | 20240116 | 094300 | 162254045700 | 21050 | 20750 | 21150 | 20700 | 87106 |
| 614 | 20240116 | 094200 | 160432375550 | 20750 | 20800 | 20950 | 20650 | 113954 |
| 615 | 20240116 | 094100 | 158066415300 | 20800 | 21050 | 21100 | 20700 | 123562 |
| 616 | 20240116 | 094000 | 155480965650 | 21050 | 20750 | 21150 | 20600 | 234456 |
| 617 | 20240116 | 093900 | 150594148000 | 20800 | 21350 | 21400 | 20650 | 399088 |
| 618 | 20240116 | 093800 | 142210021150 | 21350 | 21350 | 21400 | 21300 | 36437 |
| 619 | 20240116 | 093700 | 141431821350 | 21350 | 21500 | 21500 | 21300 | 71293 |
| 620 | 20240116 | 093600 | 139909886350 | 21400 | 21600 | 21750 | 21400 | 65437 |
| 621 | 20240116 | 093500 | 138500617950 | 21600 | 21650 | 21650 | 21500 | 32209 |
| 622 | 20240116 | 093400 | 137805103500 | 21600 | 21700 | 21800 | 21500 | 81183 |
| 623 | 20240116 | 093300 | 136048444850 | 21700 | 21800 | 21850 | 21550 | 130428 |
| 624 | 20240116 | 093200 | 133214107500 | 21800 | 21650 | 21850 | 21600 | 106525 |
| 625 | 20240116 | 093100 | 130895501500 | 21650 | 21650 | 21700 | 21500 | 54696 |
| 626 | 20240116 | 093000 | 129713185250 | 21650 | 21300 | 21650 | 21250 | 122511 |
| 627 | 20240116 | 092900 | 127089710600 | 21350 | 21400 | 21450 | 21300 | 45659 |
| 628 | 20240116 | 092800 | 126113267100 | 21400 | 21400 | 21450 | 21300 | 37267 |
| 629 | 20240116 | 092700 | 125316961950 | 21400 | 21250 | 21500 | 21200 | 81887 |
| 630 | 20240116 | 092600 | 123568558900 | 21250 | 21400 | 21450 | 21200 | 110555 |
| 631 | 20240116 | 092500 | 121215049050 | 21400 | 21550 | 21600 | 21400 | 47566 |
| 632 | 20240116 | 092400 | 120193671500 | 21600 | 21500 | 21600 | 21400 | 43727 |
| 633 | 20240116 | 092300 | 119253010400 | 21450 | 21300 | 21550 | 21250 | 79269 |
| 634 | 20240116 | 092200 | 117556214300 | 21300 | 21500 | 21650 | 21300 | 87014 |
| 635 | 20240116 | 092100 | 115691514250 | 21550 | 21750 | 21750 | 21400 | 111521 |
| 636 | 20240116 | 092000 | 113288082700 | 21700 | 21550 | 21750 | 21500 | 62748 |
| 637 | 20240116 | 091900 | 111930313900 | 21550 | 21450 | 21650 | 21300 | 135390 |
| 638 | 20240116 | 091800 | 109020724000 | 21400 | 21800 | 21850 | 21150 | 377605 |
| 639 | 20240116 | 091700 | 100919250100 | 21850 | 21750 | 21950 | 21700 | 59721 |
| 640 | 20240116 | 091600 | 99615988900 | 21750 | 21900 | 21950 | 21700 | 94420 |
| 641 | 20240116 | 091500 | 97560419000 | 21900 | 22000 | 22100 | 21850 | 106089 |
| 642 | 20240116 | 091400 | 95228245950 | 21950 | 21850 | 22100 | 21800 | 134183 |
| 643 | 20240116 | 091300 | 92280513200 | 21850 | 21700 | 21850 | 21700 | 60776 |
| 644 | 20240116 | 091200 | 90957264450 | 21700 | 21600 | 21800 | 21550 | 94802 |
| 645 | 20240116 | 091100 | 88901211650 | 21650 | 21700 | 21850 | 21550 | 172212 |
| 646 | 20240116 | 091000 | 85169808450 | 21750 | 22050 | 22150 | 21650 | 158765 |
| 647 | 20240116 | 090900 | 81696603000 | 22100 | 22000 | 22150 | 21950 | 149686 |
| 648 | 20240116 | 090800 | 78390257850 | 22000 | 21750 | 22000 | 21600 | 202204 |
| 649 | 20240116 | 090700 | 73986487350 | 21750 | 22000 | 22250 | 21750 | 314545 |
| 650 | 20240116 | 090600 | 67081238650 | 22000 | 22050 | 22200 | 21950 | 179164 |
| 651 | 20240116 | 090500 | 63126414650 | 22050 | 22200 | 22450 | 22000 | 239514 |
| 652 | 20240116 | 090400 | 57808211200 | 22250 | 22450 | 22500 | 22100 | 245213 |
| 653 | 20240116 | 090300 | 52345749550 | 22450 | 22450 | 22550 | 22100 | 376172 |
| 654 | 20240116 | 090200 | 43939902400 | 22500 | 22600 | 23000 | 22400 | 674174 |
| 655 | 20240116 | 090100 | 28626643800 | 22600 | 22250 | 22650 | 21750 | 669828 |
| 656 | 20240116 | 090000 | 13722439850 | 22200 | 21500 | 22400 | 21400 | 629648 |