37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 3 | 20240118 | 195300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240118 | 195200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240118 | 195100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240118 | 195000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240118 | 194900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240118 | 194800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240118 | 194700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240118 | 194600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240118 | 194500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240118 | 194400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240118 | 194300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240118 | 194200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240118 | 194100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240118 | 194000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240118 | 193900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240118 | 193800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240118 | 193700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240118 | 193600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240118 | 193500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240118 | 193400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240118 | 193300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240118 | 193200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240118 | 193100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240118 | 193000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240118 | 192900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240118 | 192800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240118 | 192700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240118 | 192600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240118 | 192500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240118 | 192400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 33 | 20240118 | 192300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240118 | 192200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240118 | 192100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240118 | 192000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240118 | 191900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240118 | 191800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240118 | 191700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240118 | 191600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240118 | 191500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240118 | 191400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240118 | 191300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240118 | 191200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240118 | 191100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240118 | 191000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240118 | 190900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240118 | 190800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240118 | 190700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240118 | 190600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240118 | 190500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240118 | 190400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240118 | 190300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240118 | 190200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240118 | 190100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240118 | 190000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240118 | 185900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240118 | 185800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240118 | 185700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240118 | 185600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240118 | 185500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240118 | 185400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 63 | 20240118 | 185300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240118 | 185200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240118 | 185100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240118 | 185000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240118 | 184900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240118 | 184800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240118 | 184700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240118 | 184600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240118 | 184500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240118 | 184400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240118 | 184300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240118 | 184200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240118 | 184100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240118 | 184000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240118 | 183900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240118 | 183800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240118 | 183700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240118 | 183600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240118 | 183500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240118 | 183400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240118 | 183300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240118 | 183200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240118 | 183100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240118 | 183000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240118 | 182900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240118 | 182800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240118 | 182700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240118 | 182600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240118 | 182500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240118 | 182400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 93 | 20240118 | 182300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240118 | 182200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240118 | 182100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240118 | 182000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240118 | 181900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240118 | 181800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240118 | 181700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240118 | 181600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240118 | 181500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240118 | 181400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240118 | 181300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240118 | 181200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240118 | 181100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240118 | 181000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240118 | 180900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240118 | 180800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240118 | 180700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240118 | 180600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240118 | 180500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240118 | 180400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240118 | 180300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240118 | 180200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240118 | 180100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240118 | 180000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240118 | 175900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240118 | 175800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240118 | 175700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240118 | 175600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240118 | 175500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240118 | 175400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 123 | 20240118 | 175300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240118 | 175200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240118 | 175100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240118 | 175000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240118 | 174900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240118 | 174800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240118 | 174700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240118 | 174600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240118 | 174500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240118 | 174400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240118 | 174300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240118 | 174200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240118 | 174100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240118 | 174000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240118 | 173900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240118 | 173800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240118 | 173700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240118 | 173600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240118 | 173500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240118 | 173400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240118 | 173300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240118 | 173200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240118 | 173100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240118 | 173000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240118 | 172900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240118 | 172800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240118 | 172700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240118 | 172600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240118 | 172500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240118 | 172400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 153 | 20240118 | 172300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240118 | 172200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240118 | 172100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240118 | 172000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240118 | 171900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240118 | 171800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240118 | 171700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240118 | 171600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240118 | 171500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240118 | 171400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240118 | 171300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240118 | 171200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240118 | 171100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240118 | 171000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240118 | 170900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240118 | 170800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240118 | 170700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240118 | 170600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240118 | 170500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240118 | 170400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240118 | 170300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240118 | 170200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240118 | 170100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240118 | 170000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240118 | 165900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240118 | 165800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240118 | 165700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240118 | 165600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240118 | 165500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240118 | 165400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 183 | 20240118 | 165300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240118 | 165200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240118 | 165100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240118 | 165000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240118 | 164900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240118 | 164800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240118 | 164700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240118 | 164600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240118 | 164500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240118 | 164400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240118 | 164300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240118 | 164200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240118 | 164100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240118 | 164000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240118 | 163900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240118 | 163800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240118 | 163700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240118 | 163600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240118 | 163500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240118 | 163400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240118 | 163300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240118 | 163200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240118 | 163100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240118 | 163000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240118 | 162900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240118 | 162800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240118 | 162700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240118 | 162600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240118 | 162500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240118 | 162400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 213 | 20240118 | 162300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240118 | 162200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240118 | 162100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240118 | 162000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240118 | 161900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240118 | 161800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240118 | 161700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240118 | 161600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240118 | 161500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240118 | 161400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240118 | 161300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240118 | 161200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240118 | 161100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240118 | 161000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240118 | 160900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240118 | 160800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240118 | 160700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240118 | 160600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240118 | 160500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240118 | 160400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240118 | 160300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240118 | 160200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240118 | 160100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240118 | 160000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240118 | 155900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240118 | 155800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240118 | 155700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240118 | 155600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240118 | 155500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240118 | 155400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 243 | 20240118 | 155300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240118 | 155200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240118 | 155100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240118 | 155000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240118 | 154900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240118 | 154800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240118 | 154700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240118 | 154600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240118 | 154500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240118 | 154400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240118 | 154300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240118 | 154200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240118 | 154100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240118 | 154000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240118 | 153900 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240118 | 153800 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240118 | 153700 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240118 | 153600 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240118 | 153500 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240118 | 153400 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240118 | 153300 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240118 | 153200 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240118 | 153100 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240118 | 153000 | 188386495630 | 21250 | 21250 | 21250 | 21250 | 70270 |
| 267 | 20240118 | 152900 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240118 | 152800 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240118 | 152700 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240118 | 152600 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240118 | 152500 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240118 | 152400 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 273 | 20240118 | 152300 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240118 | 152200 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240118 | 152100 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240118 | 152000 | 186893258130 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240118 | 151900 | 186893258130 | 21200 | 21150 | 21200 | 21150 | 24553 |
| 278 | 20240118 | 151800 | 186373481530 | 21200 | 21150 | 21200 | 21100 | 14868 |
| 279 | 20240118 | 151700 | 186059113330 | 21100 | 21050 | 21150 | 21050 | 23155 |
| 280 | 20240118 | 151600 | 185570805880 | 21050 | 21000 | 21100 | 20900 | 28206 |
| 281 | 20240118 | 151500 | 184978555730 | 21000 | 20950 | 21000 | 20900 | 23142 |
| 282 | 20240118 | 151400 | 184493671280 | 20950 | 20950 | 21000 | 20950 | 17254 |
| 283 | 20240118 | 151300 | 184131993380 | 20950 | 21050 | 21050 | 20950 | 19656 |
| 284 | 20240118 | 151200 | 183719292630 | 21050 | 21100 | 21150 | 21000 | 22797 |
| 285 | 20240118 | 151100 | 183239446980 | 21100 | 21100 | 21150 | 21050 | 12808 |
| 286 | 20240118 | 151000 | 182969174730 | 21100 | 21150 | 21150 | 21050 | 20082 |
| 287 | 20240118 | 150900 | 182545213230 | 21150 | 21100 | 21150 | 21100 | 6680 |
| 288 | 20240118 | 150800 | 182404171230 | 21050 | 21100 | 21150 | 21050 | 12941 |
| 289 | 20240118 | 150700 | 182130943930 | 21100 | 21100 | 21150 | 21100 | 5359 |
| 290 | 20240118 | 150600 | 182017738530 | 21150 | 21050 | 21150 | 21050 | 10824 |
| 291 | 20240118 | 150500 | 181789380730 | 21050 | 21050 | 21100 | 21000 | 17262 |
| 292 | 20240118 | 150400 | 181425759780 | 21050 | 21050 | 21100 | 21000 | 8336 |
| 293 | 20240118 | 150300 | 181250266030 | 21050 | 21150 | 21150 | 21000 | 19883 |
| 294 | 20240118 | 150200 | 180831419330 | 21100 | 21200 | 21200 | 21100 | 5608 |
| 295 | 20240118 | 150100 | 180712873230 | 21150 | 21200 | 21250 | 21150 | 5199 |
| 296 | 20240118 | 150000 | 180602714680 | 21200 | 21200 | 21200 | 21150 | 12172 |
| 297 | 20240118 | 145900 | 180344896730 | 21200 | 21200 | 21200 | 21150 | 10920 |
| 298 | 20240118 | 145800 | 180113441480 | 21200 | 21150 | 21200 | 21100 | 8486 |
| 299 | 20240118 | 145700 | 179933941130 | 21150 | 21150 | 21150 | 21100 | 4633 |
| 300 | 20240118 | 145600 | 179835976980 | 21100 | 21150 | 21200 | 21100 | 4010 |
| 301 | 20240118 | 145500 | 179751163280 | 21150 | 21100 | 21150 | 21050 | 15942 |
| 302 | 20240118 | 145400 | 179414355080 | 21050 | 21050 | 21100 | 21000 | 7533 |
| 303 | 20240118 | 145300 | 179255816630 | 21000 | 21050 | 21050 | 20950 | 8160 |
| 304 | 20240118 | 145200 | 179084299130 | 21000 | 21050 | 21050 | 20950 | 7019 |
| 305 | 20240118 | 145100 | 178936861030 | 21050 | 20950 | 21100 | 20900 | 8284 |
| 306 | 20240118 | 145000 | 178762908530 | 21000 | 20950 | 21000 | 20900 | 8298 |
| 307 | 20240118 | 144900 | 178588990680 | 20950 | 21000 | 21000 | 20900 | 8045 |
| 308 | 20240118 | 144800 | 178420532880 | 20950 | 21100 | 21100 | 20950 | 12170 |
| 309 | 20240118 | 144700 | 178164616030 | 21100 | 21150 | 21150 | 21050 | 3961 |
| 310 | 20240118 | 144600 | 178081051580 | 21150 | 21150 | 21200 | 21100 | 19334 |
| 311 | 20240118 | 144500 | 177672744180 | 21150 | 21100 | 21150 | 21050 | 7790 |
| 312 | 20240118 | 144400 | 177508066830 | 21100 | 21000 | 21100 | 20950 | 18068 |
| 313 | 20240118 | 144300 | 177127945630 | 21000 | 20950 | 21000 | 20900 | 7946 |
| 314 | 20240118 | 144200 | 176961400130 | 20950 | 21000 | 21000 | 20950 | 8143 |
| 315 | 20240118 | 144100 | 176790715330 | 20950 | 21000 | 21050 | 20950 | 8399 |
| 316 | 20240118 | 144000 | 176614427780 | 21000 | 21050 | 21050 | 21000 | 3877 |
| 317 | 20240118 | 143900 | 176532863780 | 21050 | 21050 | 21100 | 21000 | 2430 |
| 318 | 20240118 | 143800 | 176481748730 | 21100 | 21100 | 21150 | 21000 | 15498 |
| 319 | 20240118 | 143700 | 176155180030 | 21100 | 21000 | 21150 | 20950 | 10639 |
| 320 | 20240118 | 143600 | 175930917830 | 21000 | 21000 | 21000 | 20950 | 8678 |
| 321 | 20240118 | 143500 | 175748825430 | 21000 | 20900 | 21050 | 20850 | 25600 |
| 322 | 20240118 | 143400 | 175212371480 | 20900 | 20850 | 20900 | 20850 | 3175 |
| 323 | 20240118 | 143300 | 175146066480 | 20850 | 20850 | 20900 | 20800 | 5142 |
| 324 | 20240118 | 143200 | 175038849580 | 20850 | 20850 | 20900 | 20850 | 11919 |
| 325 | 20240118 | 143100 | 174790241030 | 20850 | 20900 | 20900 | 20850 | 4019 |
| 326 | 20240118 | 143000 | 174706364830 | 20850 | 21000 | 21000 | 20800 | 20037 |
| 327 | 20240118 | 142900 | 174287984880 | 20950 | 20950 | 21000 | 20900 | 10034 |
| 328 | 20240118 | 142800 | 174077729130 | 20900 | 20850 | 20950 | 20800 | 18505 |
| 329 | 20240118 | 142700 | 173691817580 | 20800 | 20950 | 21000 | 20800 | 36434 |
| 330 | 20240118 | 142600 | 172930995030 | 21000 | 21000 | 21050 | 20950 | 10057 |
| 331 | 20240118 | 142500 | 172719797530 | 21050 | 21100 | 21150 | 21000 | 19655 |
| 332 | 20240118 | 142400 | 172305781380 | 21100 | 21150 | 21150 | 21100 | 6526 |
| 333 | 20240118 | 142300 | 172168009580 | 21150 | 21200 | 21200 | 21150 | 7572 |
| 334 | 20240118 | 142200 | 172007644680 | 21200 | 21150 | 21200 | 21150 | 2189 |
| 335 | 20240118 | 142100 | 171961327080 | 21150 | 21100 | 21200 | 21100 | 5687 |
| 336 | 20240118 | 142000 | 171841053730 | 21100 | 21150 | 21150 | 21050 | 7187 |
| 337 | 20240118 | 141900 | 171689500230 | 21100 | 21200 | 21200 | 21100 | 14252 |
| 338 | 20240118 | 141800 | 171388314230 | 21200 | 21250 | 21300 | 21150 | 12623 |
| 339 | 20240118 | 141700 | 171120662430 | 21250 | 21250 | 21300 | 21200 | 11227 |
| 340 | 20240118 | 141600 | 170882080280 | 21300 | 21300 | 21350 | 21250 | 3113 |
| 341 | 20240118 | 141500 | 170815805130 | 21300 | 21300 | 21350 | 21250 | 5093 |
| 342 | 20240118 | 141400 | 170707255780 | 21300 | 21250 | 21300 | 21250 | 2010 |
| 343 | 20240118 | 141300 | 170664454930 | 21250 | 21300 | 21350 | 21250 | 3973 |
| 344 | 20240118 | 141200 | 170579824330 | 21300 | 21300 | 21350 | 21250 | 4647 |
| 345 | 20240118 | 141100 | 170480851880 | 21300 | 21200 | 21350 | 21200 | 7881 |
| 346 | 20240118 | 141000 | 170313177780 | 21200 | 21200 | 21250 | 21150 | 4549 |
| 347 | 20240118 | 140900 | 170216745880 | 21200 | 21300 | 21350 | 21150 | 23648 |
| 348 | 20240118 | 140800 | 169714701980 | 21350 | 21300 | 21350 | 21250 | 11940 |
| 349 | 20240118 | 140700 | 169460301280 | 21350 | 21300 | 21400 | 21250 | 25697 |
| 350 | 20240118 | 140600 | 168912319430 | 21250 | 21250 | 21300 | 21200 | 6111 |
| 351 | 20240118 | 140500 | 168782409730 | 21250 | 21150 | 21250 | 21150 | 13093 |
| 352 | 20240118 | 140400 | 168504501480 | 21150 | 21200 | 21250 | 21150 | 10105 |
| 353 | 20240118 | 140300 | 168290268280 | 21200 | 21200 | 21250 | 21150 | 7323 |
| 354 | 20240118 | 140200 | 168135052980 | 21200 | 21200 | 21300 | 21100 | 23159 |
| 355 | 20240118 | 140100 | 167644108230 | 21200 | 21200 | 21300 | 21150 | 26381 |
| 356 | 20240118 | 140000 | 167084163580 | 21150 | 21150 | 21200 | 21050 | 28295 |
| 357 | 20240118 | 135900 | 166486156580 | 21150 | 21100 | 21150 | 21050 | 19724 |
| 358 | 20240118 | 135800 | 166070017980 | 21100 | 21050 | 21100 | 20950 | 22009 |
| 359 | 20240118 | 135700 | 165606879430 | 21050 | 20900 | 21050 | 20850 | 17883 |
| 360 | 20240118 | 135600 | 165232207180 | 20900 | 20900 | 21000 | 20850 | 14537 |
| 361 | 20240118 | 135500 | 164928023430 | 20850 | 20900 | 20950 | 20800 | 49046 |
| 362 | 20240118 | 135400 | 163906216480 | 20900 | 20950 | 21100 | 20850 | 42141 |
| 363 | 20240118 | 135300 | 163023661830 | 20950 | 21000 | 21050 | 20900 | 52044 |
| 364 | 20240118 | 135200 | 161933166880 | 21000 | 21200 | 21200 | 20950 | 87705 |
| 365 | 20240118 | 135100 | 160088788780 | 21150 | 21150 | 21200 | 21150 | 3154 |
| 366 | 20240118 | 135000 | 160022075230 | 21150 | 21200 | 21250 | 21100 | 9425 |
| 367 | 20240118 | 134900 | 159822583480 | 21200 | 21100 | 21250 | 21100 | 13726 |
| 368 | 20240118 | 134800 | 159531729030 | 21100 | 21100 | 21200 | 21050 | 26730 |
| 369 | 20240118 | 134700 | 158967072230 | 21100 | 21200 | 21200 | 21100 | 27616 |
| 370 | 20240118 | 134600 | 158383343530 | 21200 | 21250 | 21250 | 21150 | 8673 |
| 371 | 20240118 | 134500 | 158199553230 | 21200 | 21200 | 21250 | 21150 | 5942 |
| 372 | 20240118 | 134400 | 158073576880 | 21200 | 21250 | 21250 | 21150 | 14463 |
| 373 | 20240118 | 134300 | 157767250630 | 21250 | 21100 | 21300 | 21100 | 14935 |
| 374 | 20240118 | 134200 | 157450630580 | 21100 | 21150 | 21200 | 21100 | 36576 |
| 375 | 20240118 | 134100 | 156678082130 | 21150 | 21250 | 21250 | 21100 | 39328 |
| 376 | 20240118 | 134000 | 155845343280 | 21250 | 21200 | 21300 | 21200 | 21675 |
| 377 | 20240118 | 133900 | 155384900880 | 21250 | 21400 | 21450 | 21200 | 80941 |
| 378 | 20240118 | 133800 | 153659402830 | 21400 | 21550 | 21550 | 21400 | 42774 |
| 379 | 20240118 | 133700 | 152740813780 | 21500 | 21550 | 21550 | 21500 | 7630 |
| 380 | 20240118 | 133600 | 152576684580 | 21500 | 21600 | 21600 | 21500 | 12626 |
| 381 | 20240118 | 133500 | 152304512130 | 21600 | 21600 | 21650 | 21550 | 6702 |
| 382 | 20240118 | 133400 | 152159803930 | 21650 | 21600 | 21650 | 21550 | 3111 |
| 383 | 20240118 | 133300 | 152092617880 | 21550 | 21600 | 21600 | 21550 | 3052 |
| 384 | 20240118 | 133200 | 152026718230 | 21600 | 21550 | 21600 | 21500 | 6072 |
| 385 | 20240118 | 133100 | 151895923580 | 21500 | 21600 | 21600 | 21500 | 3796 |
| 386 | 20240118 | 133000 | 151814166730 | 21550 | 21600 | 21600 | 21550 | 5051 |
| 387 | 20240118 | 132900 | 151705307980 | 21550 | 21550 | 21600 | 21550 | 3579 |
| 388 | 20240118 | 132800 | 151628136380 | 21550 | 21500 | 21600 | 21500 | 9002 |
| 389 | 20240118 | 132700 | 151434239280 | 21500 | 21550 | 21600 | 21500 | 18821 |
| 390 | 20240118 | 132600 | 151029054330 | 21600 | 21550 | 21600 | 21550 | 3945 |
| 391 | 20240118 | 132500 | 150943993730 | 21600 | 21550 | 21650 | 21550 | 4778 |
| 392 | 20240118 | 132400 | 150840799730 | 21550 | 21650 | 21650 | 21550 | 5000 |
| 393 | 20240118 | 132300 | 150732794880 | 21650 | 21600 | 21650 | 21600 | 1193 |
| 394 | 20240118 | 132200 | 150707010980 | 21600 | 21600 | 21650 | 21600 | 2410 |
| 395 | 20240118 | 132100 | 150654953980 | 21600 | 21550 | 21650 | 21550 | 6616 |
| 396 | 20240118 | 132000 | 150512095980 | 21550 | 21550 | 21600 | 21550 | 7842 |
| 397 | 20240118 | 131900 | 150343083030 | 21550 | 21550 | 21600 | 21550 | 10454 |
| 398 | 20240118 | 131800 | 150117769530 | 21550 | 21600 | 21650 | 21550 | 15685 |
| 399 | 20240118 | 131700 | 149778950480 | 21650 | 21600 | 21650 | 21600 | 6613 |
| 400 | 20240118 | 131600 | 149636078780 | 21600 | 21600 | 21650 | 21600 | 3716 |
| 401 | 20240118 | 131500 | 149555786330 | 21650 | 21650 | 21700 | 21600 | 6302 |
| 402 | 20240118 | 131400 | 149419493280 | 21650 | 21700 | 21700 | 21650 | 5927 |
| 403 | 20240118 | 131300 | 149291130980 | 21650 | 21700 | 21700 | 21650 | 10813 |
| 404 | 20240118 | 131200 | 149057015980 | 21700 | 21700 | 21700 | 21650 | 3973 |
| 405 | 20240118 | 131100 | 148970962730 | 21700 | 21700 | 21700 | 21650 | 4221 |
| 406 | 20240118 | 131000 | 148879541630 | 21650 | 21650 | 21700 | 21650 | 5259 |
| 407 | 20240118 | 130900 | 148765486730 | 21650 | 21650 | 21700 | 21650 | 2201 |
| 408 | 20240118 | 130800 | 148717816680 | 21650 | 21700 | 21700 | 21650 | 2854 |
| 409 | 20240118 | 130700 | 148655949430 | 21700 | 21750 | 21750 | 21650 | 7742 |
| 410 | 20240118 | 130600 | 148487980830 | 21700 | 21700 | 21750 | 21700 | 1541 |
| 411 | 20240118 | 130500 | 148454515930 | 21750 | 21750 | 21750 | 21650 | 10737 |
| 412 | 20240118 | 130400 | 148221466680 | 21750 | 21750 | 21800 | 21700 | 4439 |
| 413 | 20240118 | 130300 | 148124885330 | 21750 | 21800 | 21850 | 21750 | 5961 |
| 414 | 20240118 | 130200 | 147994888980 | 21800 | 21800 | 21850 | 21800 | 1864 |
| 415 | 20240118 | 130100 | 147954206280 | 21800 | 21700 | 21850 | 21700 | 30206 |
| 416 | 20240118 | 130000 | 147296115580 | 21750 | 21700 | 21750 | 21700 | 3479 |
| 417 | 20240118 | 125900 | 147220565580 | 21700 | 21700 | 21750 | 21700 | 1287 |
| 418 | 20240118 | 125800 | 147192624280 | 21700 | 21650 | 21750 | 21650 | 7145 |
| 419 | 20240118 | 125700 | 147037568980 | 21700 | 21700 | 21700 | 21650 | 2154 |
| 420 | 20240118 | 125600 | 146990904980 | 21700 | 21700 | 21700 | 21650 | 1425 |
| 421 | 20240118 | 125500 | 146960039030 | 21700 | 21650 | 21700 | 21650 | 8148 |
| 422 | 20240118 | 125400 | 146783584680 | 21650 | 21750 | 21750 | 21650 | 24882 |
| 423 | 20240118 | 125300 | 146244399630 | 21750 | 21700 | 21750 | 21700 | 5425 |
| 424 | 20240118 | 125200 | 146126569730 | 21750 | 21800 | 21800 | 21700 | 4231 |
| 425 | 20240118 | 125100 | 146034403130 | 21750 | 21750 | 21800 | 21700 | 1373 |
| 426 | 20240118 | 125000 | 146004559630 | 21750 | 21800 | 21800 | 21700 | 3898 |
| 427 | 20240118 | 124900 | 145919765930 | 21750 | 21700 | 21800 | 21700 | 4464 |
| 428 | 20240118 | 124800 | 145822597380 | 21700 | 21750 | 21800 | 21700 | 2510 |
| 429 | 20240118 | 124700 | 145768062930 | 21750 | 21750 | 21750 | 21700 | 6206 |
| 430 | 20240118 | 124600 | 145633184780 | 21700 | 21700 | 21750 | 21700 | 1751 |
| 431 | 20240118 | 124500 | 145595130230 | 21750 | 21750 | 21800 | 21700 | 2971 |
| 432 | 20240118 | 124400 | 145530521230 | 21700 | 21750 | 21800 | 21700 | 3083 |
| 433 | 20240118 | 124300 | 145463513880 | 21750 | 21800 | 21800 | 21750 | 4177 |
| 434 | 20240118 | 124200 | 145372649180 | 21750 | 21750 | 21800 | 21750 | 2868 |
| 435 | 20240118 | 124100 | 145310226780 | 21750 | 21800 | 21800 | 21750 | 1847 |
| 436 | 20240118 | 124000 | 145269994830 | 21800 | 21800 | 21850 | 21750 | 7621 |
| 437 | 20240118 | 123900 | 145103869180 | 21800 | 21850 | 21850 | 21800 | 1428 |
| 438 | 20240118 | 123800 | 145072701880 | 21800 | 21750 | 21850 | 21700 | 22582 |
| 439 | 20240118 | 123700 | 144580604930 | 21750 | 21700 | 21750 | 21700 | 2006 |
| 440 | 20240118 | 123600 | 144537008880 | 21750 | 21700 | 21750 | 21700 | 2256 |
| 441 | 20240118 | 123500 | 144488036630 | 21700 | 21700 | 21750 | 21700 | 6918 |
| 442 | 20240118 | 123400 | 144337848680 | 21750 | 21750 | 21750 | 21700 | 1675 |
| 443 | 20240118 | 123300 | 144301466630 | 21700 | 21750 | 21750 | 21700 | 964 |
| 444 | 20240118 | 123200 | 144280513180 | 21750 | 21700 | 21750 | 21700 | 2146 |
| 445 | 20240118 | 123100 | 144233898330 | 21700 | 21750 | 21750 | 21700 | 4934 |
| 446 | 20240118 | 123000 | 144126771030 | 21750 | 21700 | 21750 | 21700 | 2275 |
| 447 | 20240118 | 122900 | 144077329530 | 21700 | 21700 | 21750 | 21700 | 2103 |
| 448 | 20240118 | 122800 | 144031665480 | 21700 | 21800 | 21800 | 21700 | 2897 |
| 449 | 20240118 | 122700 | 143968644830 | 21750 | 21750 | 21800 | 21700 | 6895 |
| 450 | 20240118 | 122600 | 143818693330 | 21750 | 21700 | 21750 | 21700 | 4351 |
| 451 | 20240118 | 122500 | 143724217380 | 21700 | 21700 | 21750 | 21700 | 5856 |
| 452 | 20240118 | 122400 | 143597109830 | 21750 | 21700 | 21750 | 21700 | 2246 |
| 453 | 20240118 | 122300 | 143548337280 | 21700 | 21750 | 21800 | 21700 | 1882 |
| 454 | 20240118 | 122200 | 143507411630 | 21750 | 21750 | 21800 | 21750 | 1572 |
| 455 | 20240118 | 122100 | 143473191580 | 21800 | 21800 | 21800 | 21750 | 3691 |
| 456 | 20240118 | 122000 | 143392858580 | 21750 | 21750 | 21800 | 21700 | 3952 |
| 457 | 20240118 | 121900 | 143306913930 | 21750 | 21750 | 21750 | 21700 | 1572 |
| 458 | 20240118 | 121800 | 143272771730 | 21700 | 21700 | 21750 | 21700 | 3975 |
| 459 | 20240118 | 121700 | 143186502830 | 21700 | 21750 | 21800 | 21700 | 4233 |
| 460 | 20240118 | 121600 | 143094456780 | 21800 | 21800 | 21800 | 21750 | 2082 |
| 461 | 20240118 | 121500 | 143049153180 | 21800 | 21850 | 21850 | 21750 | 5369 |
| 462 | 20240118 | 121400 | 142932040880 | 21850 | 21650 | 21850 | 21650 | 26961 |
| 463 | 20240118 | 121300 | 142345305830 | 21700 | 21700 | 21700 | 21650 | 1776 |
| 464 | 20240118 | 121200 | 142306836980 | 21700 | 21700 | 21750 | 21700 | 11564 |
| 465 | 20240118 | 121100 | 142055858930 | 21700 | 21750 | 21750 | 21700 | 1882 |
| 466 | 20240118 | 121000 | 142014935580 | 21700 | 21750 | 21750 | 21700 | 1534 |
| 467 | 20240118 | 120900 | 141981616980 | 21750 | 21650 | 21750 | 21650 | 2994 |
| 468 | 20240118 | 120800 | 141916678230 | 21700 | 21750 | 21750 | 21650 | 4849 |
| 469 | 20240118 | 120700 | 141811473030 | 21750 | 21650 | 21750 | 21650 | 2780 |
| 470 | 20240118 | 120600 | 141751158280 | 21750 | 21700 | 21750 | 21650 | 7740 |
| 471 | 20240118 | 120500 | 141583308380 | 21700 | 21750 | 21750 | 21700 | 7613 |
| 472 | 20240118 | 120400 | 141418075930 | 21750 | 21650 | 21750 | 21650 | 6111 |
| 473 | 20240118 | 120300 | 141285446530 | 21600 | 21650 | 21650 | 21600 | 10698 |
| 474 | 20240118 | 120200 | 141054089330 | 21650 | 21600 | 21650 | 21600 | 4672 |
| 475 | 20240118 | 120100 | 140953152130 | 21600 | 21550 | 21600 | 21550 | 7734 |
| 476 | 20240118 | 120000 | 140786256880 | 21550 | 21550 | 21600 | 21500 | 8357 |
| 477 | 20240118 | 115900 | 140606302430 | 21550 | 21550 | 21600 | 21550 | 9497 |
| 478 | 20240118 | 115800 | 140401639980 | 21600 | 21550 | 21600 | 21550 | 4980 |
| 479 | 20240118 | 115700 | 140294281530 | 21600 | 21600 | 21650 | 21550 | 5328 |
| 480 | 20240118 | 115600 | 140179315280 | 21600 | 21650 | 21650 | 21550 | 4879 |
| 481 | 20240118 | 115500 | 140073950630 | 21650 | 21600 | 21650 | 21550 | 15301 |
| 482 | 20240118 | 115400 | 139743502930 | 21600 | 21650 | 21700 | 21600 | 4141 |
| 483 | 20240118 | 115300 | 139653943580 | 21650 | 21600 | 21650 | 21600 | 3313 |
| 484 | 20240118 | 115200 | 139582249380 | 21600 | 21600 | 21650 | 21550 | 5897 |
| 485 | 20240118 | 115100 | 139454908130 | 21600 | 21600 | 21600 | 21550 | 2797 |
| 486 | 20240118 | 115000 | 139394585730 | 21600 | 21500 | 21600 | 21500 | 11529 |
| 487 | 20240118 | 114900 | 139146178430 | 21500 | 21550 | 21550 | 21500 | 10397 |
| 488 | 20240118 | 114800 | 138922549530 | 21500 | 21550 | 21600 | 21500 | 17145 |
| 489 | 20240118 | 114700 | 138553393130 | 21550 | 21650 | 21650 | 21550 | 21632 |
| 490 | 20240118 | 114600 | 138086462280 | 21600 | 21650 | 21700 | 21600 | 28793 |
| 491 | 20240118 | 114500 | 137463529780 | 21650 | 21650 | 21700 | 21650 | 5790 |
| 492 | 20240118 | 114400 | 137338159530 | 21700 | 21700 | 21700 | 21650 | 3969 |
| 493 | 20240118 | 114300 | 137252096730 | 21700 | 21700 | 21700 | 21650 | 2461 |
| 494 | 20240118 | 114200 | 137198783530 | 21700 | 21700 | 21750 | 21650 | 18159 |
| 495 | 20240118 | 114100 | 136805267680 | 21700 | 21750 | 21800 | 21700 | 12601 |
| 496 | 20240118 | 114000 | 136531404380 | 21800 | 21800 | 21800 | 21750 | 2846 |
| 497 | 20240118 | 113900 | 136469437730 | 21750 | 21850 | 21850 | 21700 | 14260 |
| 498 | 20240118 | 113800 | 136158844080 | 21800 | 21800 | 21850 | 21750 | 4363 |
| 499 | 20240118 | 113700 | 136063679030 | 21750 | 21750 | 21800 | 21700 | 8140 |
| 500 | 20240118 | 113600 | 135886526380 | 21700 | 21750 | 21750 | 21700 | 9825 |
| 501 | 20240118 | 113500 | 135673224930 | 21750 | 21750 | 21800 | 21700 | 5093 |
| 502 | 20240118 | 113400 | 135562542430 | 21750 | 21700 | 21750 | 21700 | 3006 |
| 503 | 20240118 | 113300 | 135497281830 | 21750 | 21700 | 21750 | 21700 | 3654 |
| 504 | 20240118 | 113200 | 135417911980 | 21750 | 21650 | 21750 | 21650 | 15175 |
| 505 | 20240118 | 113100 | 135088602430 | 21650 | 21800 | 21850 | 21650 | 44011 |
| 506 | 20240118 | 113000 | 134132223930 | 21800 | 21700 | 21850 | 21700 | 16871 |
| 507 | 20240118 | 112900 | 133764728280 | 21700 | 21700 | 21750 | 21650 | 43568 |
| 508 | 20240118 | 112800 | 132819707230 | 21750 | 21750 | 21850 | 21700 | 23871 |
| 509 | 20240118 | 112700 | 132301454780 | 21700 | 21750 | 21850 | 21700 | 31899 |
| 510 | 20240118 | 112600 | 131607091030 | 21800 | 21850 | 21850 | 21750 | 23030 |
| 511 | 20240118 | 112500 | 131104997080 | 21850 | 21950 | 22000 | 21850 | 28602 |
| 512 | 20240118 | 112400 | 130478295380 | 21950 | 22050 | 22050 | 21950 | 13319 |
| 513 | 20240118 | 112300 | 130185415680 | 22050 | 22000 | 22050 | 21900 | 34253 |
| 514 | 20240118 | 112200 | 129432305980 | 22000 | 22000 | 22050 | 22000 | 12820 |
| 515 | 20240118 | 112100 | 129150123280 | 22050 | 22050 | 22100 | 22000 | 36998 |
| 516 | 20240118 | 112000 | 128333513230 | 22050 | 22100 | 22100 | 22000 | 29255 |
| 517 | 20240118 | 111900 | 127687907830 | 22100 | 22000 | 22150 | 21900 | 51718 |
| 518 | 20240118 | 111800 | 126546525630 | 21950 | 22200 | 22200 | 21900 | 86451 |
| 519 | 20240118 | 111700 | 124636647580 | 22150 | 22000 | 22200 | 21950 | 118706 |
| 520 | 20240118 | 111600 | 122016743430 | 22000 | 21750 | 22000 | 21750 | 152246 |
| 521 | 20240118 | 111500 | 118676975580 | 21750 | 21750 | 21800 | 21750 | 6715 |
| 522 | 20240118 | 111400 | 118530800130 | 21750 | 21750 | 21800 | 21750 | 6633 |
| 523 | 20240118 | 111300 | 118386441880 | 21800 | 21800 | 21800 | 21750 | 7733 |
| 524 | 20240118 | 111200 | 118218084980 | 21800 | 21750 | 21850 | 21750 | 5368 |
| 525 | 20240118 | 111100 | 118101093380 | 21850 | 21850 | 21900 | 21750 | 27852 |
| 526 | 20240118 | 111000 | 117491997130 | 21900 | 21850 | 21900 | 21850 | 9131 |
| 527 | 20240118 | 110900 | 117292145380 | 21850 | 21700 | 21900 | 21650 | 56939 |
| 528 | 20240118 | 110800 | 116050824180 | 21700 | 21700 | 21750 | 21650 | 6776 |
| 529 | 20240118 | 110700 | 115903792580 | 21700 | 21700 | 21750 | 21700 | 4412 |
| 530 | 20240118 | 110600 | 115808039480 | 21700 | 21700 | 21750 | 21650 | 6864 |
| 531 | 20240118 | 110500 | 115659143180 | 21700 | 21750 | 21750 | 21700 | 10508 |
| 532 | 20240118 | 110400 | 115430764830 | 21750 | 21650 | 21750 | 21600 | 12397 |
| 533 | 20240118 | 110300 | 115161390330 | 21650 | 21600 | 21700 | 21550 | 16847 |
| 534 | 20240118 | 110200 | 114797702080 | 21600 | 21550 | 21600 | 21500 | 13696 |
| 535 | 20240118 | 110100 | 114502925780 | 21500 | 21700 | 21700 | 21500 | 35663 |
| 536 | 20240118 | 110000 | 113732262330 | 21700 | 21650 | 21700 | 21650 | 4107 |
| 537 | 20240118 | 105900 | 113643289280 | 21700 | 21750 | 21750 | 21650 | 9767 |
| 538 | 20240118 | 105800 | 113431466630 | 21750 | 21750 | 21800 | 21700 | 15695 |
| 539 | 20240118 | 105700 | 113090112280 | 21750 | 21800 | 21800 | 21750 | 7706 |
| 540 | 20240118 | 105600 | 112922375930 | 21750 | 21800 | 21850 | 21750 | 17077 |
| 541 | 20240118 | 105500 | 112550365030 | 21800 | 21800 | 21800 | 21750 | 10051 |
| 542 | 20240118 | 105400 | 112331610480 | 21750 | 21700 | 21800 | 21650 | 10688 |
| 543 | 20240118 | 105300 | 112099351080 | 21700 | 21700 | 21750 | 21650 | 24541 |
| 544 | 20240118 | 105200 | 111567637980 | 21650 | 21700 | 21750 | 21650 | 6902 |
| 545 | 20240118 | 105100 | 111417877730 | 21700 | 21750 | 21750 | 21650 | 10411 |
| 546 | 20240118 | 105000 | 111191903830 | 21750 | 21800 | 21800 | 21700 | 10370 |
| 547 | 20240118 | 104900 | 110966504230 | 21800 | 21850 | 21850 | 21750 | 15788 |
| 548 | 20240118 | 104800 | 110622084880 | 21850 | 21750 | 21900 | 21700 | 30715 |
| 549 | 20240118 | 104700 | 109951680580 | 21800 | 21700 | 21850 | 21650 | 19603 |
| 550 | 20240118 | 104600 | 109525322680 | 21700 | 21700 | 21750 | 21700 | 10735 |
| 551 | 20240118 | 104500 | 109292248480 | 21700 | 21800 | 21800 | 21700 | 7460 |
| 552 | 20240118 | 104400 | 109130041180 | 21800 | 21800 | 21850 | 21750 | 13592 |
| 553 | 20240118 | 104300 | 108833789030 | 21800 | 21900 | 21900 | 21800 | 19510 |
| 554 | 20240118 | 104200 | 108407604780 | 21900 | 21800 | 21900 | 21750 | 19697 |
| 555 | 20240118 | 104100 | 107977276930 | 21800 | 21650 | 21800 | 21650 | 39506 |
| 556 | 20240118 | 104000 | 107120651280 | 21650 | 21750 | 21750 | 21650 | 32020 |
| 557 | 20240118 | 103900 | 106426783180 | 21750 | 21850 | 21950 | 21700 | 48074 |
| 558 | 20240118 | 103800 | 105376779130 | 21900 | 21900 | 21950 | 21850 | 45077 |
| 559 | 20240118 | 103700 | 104389877530 | 21950 | 21850 | 21950 | 21750 | 69973 |
| 560 | 20240118 | 103600 | 102859372130 | 21850 | 21800 | 21850 | 21700 | 43104 |
| 561 | 20240118 | 103500 | 101920434880 | 21800 | 21850 | 21850 | 21750 | 30621 |
| 562 | 20240118 | 103400 | 101253309530 | 21800 | 21550 | 21900 | 21550 | 87772 |
| 563 | 20240118 | 103300 | 99343999780 | 21600 | 21600 | 21600 | 21550 | 18726 |
| 564 | 20240118 | 103200 | 98939698180 | 21550 | 21600 | 21600 | 21550 | 15363 |
| 565 | 20240118 | 103100 | 98608018180 | 21550 | 21500 | 21600 | 21450 | 11266 |
| 566 | 20240118 | 103000 | 98365513030 | 21500 | 21600 | 21600 | 21450 | 18781 |
| 567 | 20240118 | 102900 | 97960767230 | 21600 | 21350 | 21600 | 21350 | 37755 |
| 568 | 20240118 | 102800 | 97149813330 | 21350 | 21300 | 21400 | 21300 | 8070 |
| 569 | 20240118 | 102700 | 96977633830 | 21350 | 21350 | 21400 | 21350 | 5548 |
| 570 | 20240118 | 102600 | 96859163430 | 21350 | 21400 | 21450 | 21350 | 14919 |
| 571 | 20240118 | 102500 | 96539764480 | 21450 | 21350 | 21450 | 21350 | 9574 |
| 572 | 20240118 | 102400 | 96334749630 | 21400 | 21300 | 21400 | 21250 | 11157 |
| 573 | 20240118 | 102300 | 96096554480 | 21300 | 21300 | 21300 | 21250 | 7947 |
| 574 | 20240118 | 102200 | 95927312230 | 21300 | 21250 | 21300 | 21250 | 7840 |
| 575 | 20240118 | 102100 | 95760488330 | 21300 | 21300 | 21300 | 21250 | 3678 |
| 576 | 20240118 | 102000 | 95682239130 | 21300 | 21150 | 21300 | 21150 | 14574 |
| 577 | 20240118 | 101900 | 95373082680 | 21150 | 21200 | 21200 | 21150 | 13373 |
| 578 | 20240118 | 101800 | 95090215730 | 21200 | 21200 | 21250 | 21150 | 10754 |
| 579 | 20240118 | 101700 | 94862129680 | 21250 | 21250 | 21250 | 21200 | 7843 |
| 580 | 20240118 | 101600 | 94695840280 | 21200 | 21200 | 21250 | 21200 | 6050 |
| 581 | 20240118 | 101500 | 94567556630 | 21250 | 21250 | 21250 | 21200 | 13003 |
| 582 | 20240118 | 101400 | 94291632130 | 21250 | 21250 | 21300 | 21200 | 5642 |
| 583 | 20240118 | 101300 | 94171736580 | 21250 | 21350 | 21350 | 21250 | 6381 |
| 584 | 20240118 | 101200 | 94035906180 | 21350 | 21450 | 21450 | 21300 | 13551 |
| 585 | 20240118 | 101100 | 93746272680 | 21400 | 21450 | 21450 | 21350 | 12221 |
| 586 | 20240118 | 101000 | 93484696580 | 21400 | 21250 | 21450 | 21200 | 24211 |
| 587 | 20240118 | 100900 | 92968335680 | 21200 | 21250 | 21300 | 21200 | 5222 |
| 588 | 20240118 | 100800 | 92857537480 | 21300 | 21250 | 21300 | 21150 | 15741 |
| 589 | 20240118 | 100700 | 92523898030 | 21200 | 21350 | 21350 | 21200 | 22337 |
| 590 | 20240118 | 100600 | 92048781780 | 21300 | 21300 | 21350 | 21250 | 10543 |
| 591 | 20240118 | 100500 | 91823889380 | 21300 | 21300 | 21400 | 21250 | 20015 |
| 592 | 20240118 | 100400 | 91396996980 | 21300 | 21200 | 21300 | 21100 | 41424 |
| 593 | 20240118 | 100300 | 90519881780 | 21200 | 21250 | 21300 | 21200 | 36881 |
| 594 | 20240118 | 100200 | 89737271230 | 21250 | 21300 | 21350 | 21250 | 16349 |
| 595 | 20240118 | 100100 | 89389100830 | 21300 | 21450 | 21450 | 21300 | 22852 |
| 596 | 20240118 | 100000 | 88900852230 | 21400 | 21500 | 21500 | 21400 | 22759 |
| 597 | 20240118 | 095900 | 88412411980 | 21500 | 21400 | 21500 | 21350 | 21424 |
| 598 | 20240118 | 095800 | 87953028580 | 21400 | 21350 | 21400 | 21350 | 12745 |
| 599 | 20240118 | 095700 | 87680548630 | 21350 | 21250 | 21400 | 21200 | 47486 |
| 600 | 20240118 | 095600 | 86669728530 | 21250 | 21400 | 21400 | 21250 | 60959 |
| 601 | 20240118 | 095500 | 85371101630 | 21400 | 21350 | 21450 | 21350 | 33922 |
| 602 | 20240118 | 095400 | 84645875280 | 21350 | 21500 | 21500 | 21350 | 68612 |
| 603 | 20240118 | 095300 | 83177421780 | 21500 | 21600 | 21650 | 21500 | 40796 |
| 604 | 20240118 | 095200 | 82296882430 | 21650 | 21700 | 21750 | 21600 | 47164 |
| 605 | 20240118 | 095100 | 81274004880 | 21700 | 21800 | 21900 | 21650 | 63388 |
| 606 | 20240118 | 095000 | 79894502730 | 21800 | 21950 | 22000 | 21750 | 117556 |
| 607 | 20240118 | 094900 | 77317019730 | 21900 | 21550 | 21950 | 21550 | 94453 |
| 608 | 20240118 | 094800 | 75261922480 | 21550 | 21600 | 21650 | 21500 | 33088 |
| 609 | 20240118 | 094700 | 74546960330 | 21600 | 21450 | 21600 | 21400 | 35472 |
| 610 | 20240118 | 094600 | 73784569180 | 21500 | 21550 | 21600 | 21400 | 53834 |
| 611 | 20240118 | 094500 | 72627773680 | 21600 | 21650 | 21750 | 21500 | 97712 |
| 612 | 20240118 | 094400 | 70511641630 | 21650 | 21400 | 21650 | 21300 | 92536 |
| 613 | 20240118 | 094300 | 68517193030 | 21400 | 21350 | 21450 | 21250 | 29978 |
| 614 | 20240118 | 094200 | 67877220380 | 21350 | 21400 | 21400 | 21200 | 63643 |
| 615 | 20240118 | 094100 | 66523448830 | 21450 | 21450 | 21550 | 21300 | 103871 |
| 616 | 20240118 | 094000 | 64296389430 | 21500 | 21200 | 21550 | 21150 | 90250 |
| 617 | 20240118 | 093900 | 62368478480 | 21200 | 21100 | 21300 | 21050 | 83571 |
| 618 | 20240118 | 093800 | 60599711480 | 21050 | 20850 | 21100 | 20850 | 65295 |
| 619 | 20240118 | 093700 | 59231416630 | 20850 | 20800 | 20900 | 20700 | 28440 |
| 620 | 20240118 | 093600 | 58638683480 | 20700 | 20550 | 20800 | 20550 | 30680 |
| 621 | 20240118 | 093500 | 58005333780 | 20550 | 20700 | 20700 | 20550 | 39514 |
| 622 | 20240118 | 093400 | 57190823930 | 20700 | 20700 | 20750 | 20650 | 33295 |
| 623 | 20240118 | 093300 | 56501683330 | 20700 | 20750 | 20900 | 20700 | 53294 |
| 624 | 20240118 | 093200 | 55393203780 | 20800 | 20700 | 20850 | 20700 | 50571 |
| 625 | 20240118 | 093100 | 54341787480 | 20750 | 20750 | 20850 | 20650 | 76695 |
| 626 | 20240118 | 093000 | 52749360730 | 20750 | 20550 | 20850 | 20550 | 85442 |
| 627 | 20240118 | 092900 | 50980298330 | 20600 | 20450 | 20650 | 20400 | 66795 |
| 628 | 20240118 | 092800 | 49606730980 | 20450 | 20400 | 20500 | 20350 | 38911 |
| 629 | 20240118 | 092700 | 48811126430 | 20400 | 20300 | 20400 | 20250 | 17600 |
| 630 | 20240118 | 092600 | 48452832180 | 20300 | 20300 | 20400 | 20300 | 35042 |
| 631 | 20240118 | 092500 | 47739579530 | 20350 | 20250 | 20350 | 20200 | 34056 |
| 632 | 20240118 | 092400 | 47049276530 | 20200 | 20250 | 20250 | 20150 | 17443 |
| 633 | 20240118 | 092300 | 46696503930 | 20250 | 20100 | 20300 | 20050 | 48533 |
| 634 | 20240118 | 092200 | 45717711980 | 20100 | 20050 | 20100 | 20000 | 26007 |
| 635 | 20240118 | 092100 | 45196019530 | 20050 | 20100 | 20100 | 20000 | 21005 |
| 636 | 20240118 | 092000 | 44774582930 | 20050 | 20150 | 20150 | 20000 | 51467 |
| 637 | 20240118 | 091900 | 43743205430 | 20050 | 20100 | 20200 | 20000 | 91974 |
| 638 | 20240118 | 091800 | 41896936180 | 20150 | 20300 | 20300 | 20000 | 129047 |
| 639 | 20240118 | 091700 | 39300403930 | 20300 | 20300 | 20350 | 20250 | 35675 |
| 640 | 20240118 | 091600 | 38575703180 | 20300 | 20250 | 20300 | 20200 | 28008 |
| 641 | 20240118 | 091500 | 38008560680 | 20200 | 20200 | 20350 | 20200 | 28040 |
| 642 | 20240118 | 091400 | 37439991930 | 20250 | 20200 | 20300 | 20150 | 40127 |
| 643 | 20240118 | 091300 | 36628887680 | 20250 | 20300 | 20450 | 20250 | 64084 |
| 644 | 20240118 | 091200 | 35325403330 | 20300 | 20250 | 20400 | 20150 | 44475 |
| 645 | 20240118 | 091100 | 34422529780 | 20250 | 20400 | 20450 | 20250 | 66775 |
| 646 | 20240118 | 091000 | 33062978730 | 20400 | 20250 | 20450 | 20200 | 100873 |
| 647 | 20240118 | 090900 | 31010864780 | 20250 | 20100 | 20250 | 20050 | 49135 |
| 648 | 20240118 | 090800 | 30021733080 | 20100 | 19990 | 20200 | 19960 | 91412 |
| 649 | 20240118 | 090700 | 28187879880 | 20000 | 20100 | 20350 | 19960 | 153400 |
| 650 | 20240118 | 090600 | 25095665740 | 20100 | 20050 | 20200 | 19920 | 194377 |
| 651 | 20240118 | 090500 | 21202193260 | 20000 | 20500 | 20500 | 19990 | 261982 |
| 652 | 20240118 | 090400 | 15915216000 | 20450 | 20600 | 20750 | 20350 | 105765 |
| 653 | 20240118 | 090300 | 13745735550 | 20600 | 20650 | 20700 | 20400 | 183493 |
| 654 | 20240118 | 090200 | 9979143300 | 20550 | 21100 | 21150 | 20500 | 157527 |
| 655 | 20240118 | 090100 | 6705129100 | 21000 | 21250 | 21350 | 20800 | 156868 |
| 656 | 20240118 | 090000 | 3412107000 | 21200 | 21200 | 21500 | 21100 | 158185 |