36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 3 | 20240213 | 194400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240213 | 194300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240213 | 194200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240213 | 194100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240213 | 194000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240213 | 193900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240213 | 193800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240213 | 193700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240213 | 193600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240213 | 193500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240213 | 193400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240213 | 193300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240213 | 193200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240213 | 193100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240213 | 193000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240213 | 192900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240213 | 192800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240213 | 192700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240213 | 192600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240213 | 192500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240213 | 192400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240213 | 192300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240213 | 192200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240213 | 192100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240213 | 192000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240213 | 191900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240213 | 191800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240213 | 191700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240213 | 191600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240213 | 191500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 33 | 20240213 | 191400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240213 | 191300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240213 | 191200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240213 | 191100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240213 | 191000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240213 | 190900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240213 | 190800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240213 | 190700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240213 | 190600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240213 | 190500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240213 | 190400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240213 | 190300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240213 | 190200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240213 | 190100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240213 | 190000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240213 | 185900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240213 | 185800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240213 | 185700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240213 | 185600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240213 | 185500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240213 | 185400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240213 | 185300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240213 | 185200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240213 | 185100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240213 | 185000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240213 | 184900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240213 | 184800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240213 | 184700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240213 | 184600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240213 | 184500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 63 | 20240213 | 184400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240213 | 184300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240213 | 184200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240213 | 184100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240213 | 184000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240213 | 183900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240213 | 183800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240213 | 183700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240213 | 183600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240213 | 183500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240213 | 183400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240213 | 183300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240213 | 183200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240213 | 183100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240213 | 183000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240213 | 182900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240213 | 182800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240213 | 182700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240213 | 182600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240213 | 182500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240213 | 182400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240213 | 182300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240213 | 182200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240213 | 182100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240213 | 182000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240213 | 181900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240213 | 181800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240213 | 181700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240213 | 181600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240213 | 181500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 93 | 20240213 | 181400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240213 | 181300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240213 | 181200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240213 | 181100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240213 | 181000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240213 | 180900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240213 | 180800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240213 | 180700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240213 | 180600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240213 | 180500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240213 | 180400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240213 | 180300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240213 | 180200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240213 | 180100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240213 | 180000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240213 | 175900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240213 | 175800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240213 | 175700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240213 | 175600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240213 | 175500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240213 | 175400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240213 | 175300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240213 | 175200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240213 | 175100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240213 | 175000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240213 | 174900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240213 | 174800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240213 | 174700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240213 | 174600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240213 | 174500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 123 | 20240213 | 174400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240213 | 174300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240213 | 174200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240213 | 174100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240213 | 174000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240213 | 173900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240213 | 173800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240213 | 173700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240213 | 173600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240213 | 173500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240213 | 173400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240213 | 173300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240213 | 173200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240213 | 173100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240213 | 173000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240213 | 172900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240213 | 172800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240213 | 172700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240213 | 172600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240213 | 172500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240213 | 172400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240213 | 172300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240213 | 172200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240213 | 172100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240213 | 172000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240213 | 171900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240213 | 171800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240213 | 171700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240213 | 171600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240213 | 171500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 153 | 20240213 | 171400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240213 | 171300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240213 | 171200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240213 | 171100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240213 | 171000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240213 | 170900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240213 | 170800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240213 | 170700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240213 | 170600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240213 | 170500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240213 | 170400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240213 | 170300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240213 | 170200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240213 | 170100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240213 | 170000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240213 | 165900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240213 | 165800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240213 | 165700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240213 | 165600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240213 | 165500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240213 | 165400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240213 | 165300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240213 | 165200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240213 | 165100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240213 | 165000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240213 | 164900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240213 | 164800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240213 | 164700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240213 | 164600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240213 | 164500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 183 | 20240213 | 164400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240213 | 164300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240213 | 164200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240213 | 164100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240213 | 164000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240213 | 163900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240213 | 163800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240213 | 163700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240213 | 163600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240213 | 163500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240213 | 163400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240213 | 163300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240213 | 163200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240213 | 163100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240213 | 163000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240213 | 162900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240213 | 162800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240213 | 162700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240213 | 162600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240213 | 162500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240213 | 162400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240213 | 162300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240213 | 162200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240213 | 162100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240213 | 162000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240213 | 161900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240213 | 161800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240213 | 161700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240213 | 161600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240213 | 161500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 213 | 20240213 | 161400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240213 | 161300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240213 | 161200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240213 | 161100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240213 | 161000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240213 | 160900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240213 | 160800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240213 | 160700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240213 | 160600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240213 | 160500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240213 | 160400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240213 | 160300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240213 | 160200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240213 | 160100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240213 | 160000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240213 | 155900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240213 | 155800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240213 | 155700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240213 | 155600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240213 | 155500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240213 | 155400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240213 | 155300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240213 | 155200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240213 | 155100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240213 | 155000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240213 | 154900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240213 | 154800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240213 | 154700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240213 | 154600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240213 | 154500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 243 | 20240213 | 154400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240213 | 154300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240213 | 154200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240213 | 154100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240213 | 154000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240213 | 153900 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240213 | 153800 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240213 | 153700 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240213 | 153600 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240213 | 153500 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240213 | 153400 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240213 | 153300 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240213 | 153200 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240213 | 153100 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240213 | 153000 | 241248216150 | 29900 | 29900 | 29900 | 29900 | 69742 |
| 258 | 20240213 | 152900 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240213 | 152800 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240213 | 152700 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240213 | 152600 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240213 | 152500 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240213 | 152400 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240213 | 152300 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240213 | 152200 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20240213 | 152100 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20240213 | 152000 | 239162930350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20240213 | 151900 | 239162930350 | 29900 | 29900 | 30000 | 29900 | 25343 |
| 269 | 20240213 | 151800 | 238404157500 | 29900 | 30000 | 30050 | 29900 | 32887 |
| 270 | 20240213 | 151700 | 237419248550 | 30000 | 30050 | 30050 | 29950 | 20004 |
| 271 | 20240213 | 151600 | 236819041400 | 30050 | 30000 | 30100 | 30000 | 17791 |
| 272 | 20240213 | 151500 | 236284262300 | 30050 | 30000 | 30050 | 29950 | 25505 |
| 273 | 20240213 | 151400 | 235519116750 | 30000 | 30000 | 30000 | 29950 | 6510 |
| 274 | 20240213 | 151300 | 235323948700 | 29950 | 30000 | 30000 | 29950 | 5707 |
| 275 | 20240213 | 151200 | 235152904250 | 30000 | 30000 | 30000 | 29950 | 8086 |
| 276 | 20240213 | 151100 | 234910425600 | 29950 | 30000 | 30000 | 29950 | 4701 |
| 277 | 20240213 | 151000 | 234769532650 | 29950 | 30000 | 30000 | 29950 | 7309 |
| 278 | 20240213 | 150900 | 234550486200 | 29950 | 30000 | 30000 | 29950 | 4805 |
| 279 | 20240213 | 150800 | 234406497750 | 29950 | 29950 | 30000 | 29950 | 9887 |
| 280 | 20240213 | 150700 | 234110258800 | 30000 | 29950 | 30000 | 29950 | 5525 |
| 281 | 20240213 | 150600 | 233944616500 | 30000 | 29850 | 30000 | 29800 | 27834 |
| 282 | 20240213 | 150500 | 233112671300 | 29850 | 29900 | 29950 | 29850 | 19747 |
| 283 | 20240213 | 150400 | 232522589850 | 29950 | 29950 | 29950 | 29900 | 8245 |
| 284 | 20240213 | 150300 | 232275943950 | 29900 | 29900 | 29950 | 29900 | 8168 |
| 285 | 20240213 | 150200 | 232031659500 | 29950 | 29900 | 29950 | 29900 | 11107 |
| 286 | 20240213 | 150100 | 231699442950 | 29950 | 29950 | 29950 | 29900 | 4331 |
| 287 | 20240213 | 150000 | 231569796150 | 29950 | 29950 | 30000 | 29900 | 12451 |
| 288 | 20240213 | 145900 | 231197117250 | 30000 | 30050 | 30100 | 29950 | 24231 |
| 289 | 20240213 | 145800 | 230469655450 | 30050 | 30000 | 30100 | 29950 | 25540 |
| 290 | 20240213 | 145700 | 229702725000 | 30000 | 30000 | 30000 | 29950 | 9685 |
| 291 | 20240213 | 145600 | 229412274050 | 29950 | 29900 | 29950 | 29850 | 14797 |
| 292 | 20240213 | 145500 | 228969333700 | 29900 | 29900 | 29900 | 29850 | 10742 |
| 293 | 20240213 | 145400 | 228648259050 | 29900 | 29850 | 29900 | 29850 | 5844 |
| 294 | 20240213 | 145300 | 228473739800 | 29850 | 29850 | 29850 | 29800 | 9912 |
| 295 | 20240213 | 145200 | 228177978950 | 29850 | 29850 | 29850 | 29800 | 6518 |
| 296 | 20240213 | 145100 | 227983595350 | 29850 | 29800 | 29850 | 29750 | 7346 |
| 297 | 20240213 | 145000 | 227764552750 | 29800 | 29950 | 30000 | 29750 | 47562 |
| 298 | 20240213 | 144900 | 226342928300 | 29950 | 29850 | 29950 | 29800 | 31508 |
| 299 | 20240213 | 144800 | 225402008950 | 29800 | 29550 | 29850 | 29500 | 52390 |
| 300 | 20240213 | 144700 | 223851645900 | 29550 | 29500 | 29550 | 29450 | 29536 |
| 301 | 20240213 | 144600 | 222980225600 | 29500 | 29600 | 29600 | 29450 | 92485 |
| 302 | 20240213 | 144500 | 220251195650 | 29600 | 29750 | 29750 | 29550 | 38770 |
| 303 | 20240213 | 144400 | 219101449300 | 29750 | 29750 | 29800 | 29650 | 26108 |
| 304 | 20240213 | 144300 | 218325494650 | 29750 | 29800 | 29850 | 29600 | 80398 |
| 305 | 20240213 | 144200 | 215936685400 | 29800 | 30000 | 30050 | 29800 | 108964 |
| 306 | 20240213 | 144100 | 212675177900 | 30000 | 30150 | 30150 | 30000 | 29388 |
| 307 | 20240213 | 144000 | 211791450700 | 30150 | 30150 | 30150 | 30100 | 5589 |
| 308 | 20240213 | 143900 | 211623125550 | 30150 | 30100 | 30150 | 30100 | 4976 |
| 309 | 20240213 | 143800 | 211473251850 | 30150 | 30200 | 30200 | 30100 | 7852 |
| 310 | 20240213 | 143700 | 211236529550 | 30200 | 30150 | 30200 | 30100 | 7877 |
| 311 | 20240213 | 143600 | 210999036750 | 30150 | 30100 | 30150 | 30050 | 10214 |
| 312 | 20240213 | 143500 | 210691469200 | 30100 | 30050 | 30100 | 30050 | 3747 |
| 313 | 20240213 | 143400 | 210578829300 | 30050 | 30050 | 30100 | 30050 | 5993 |
| 314 | 20240213 | 143300 | 210398699300 | 30100 | 30150 | 30150 | 30050 | 10514 |
| 315 | 20240213 | 143200 | 210082335300 | 30100 | 30100 | 30150 | 30100 | 3054 |
| 316 | 20240213 | 143100 | 209990350100 | 30150 | 30050 | 30150 | 30050 | 14913 |
| 317 | 20240213 | 143000 | 209541178650 | 30100 | 30050 | 30100 | 30050 | 4946 |
| 318 | 20240213 | 142900 | 209392409250 | 30050 | 30050 | 30100 | 30000 | 14549 |
| 319 | 20240213 | 142800 | 208955362700 | 30050 | 30100 | 30100 | 30000 | 27099 |
| 320 | 20240213 | 142700 | 208140941750 | 30100 | 30150 | 30150 | 30050 | 10974 |
| 321 | 20240213 | 142600 | 207810575400 | 30100 | 30150 | 30150 | 30100 | 3390 |
| 322 | 20240213 | 142500 | 207708478150 | 30150 | 30100 | 30150 | 30050 | 4563 |
| 323 | 20240213 | 142400 | 207571105200 | 30100 | 30100 | 30150 | 30050 | 15363 |
| 324 | 20240213 | 142300 | 207108766550 | 30050 | 30050 | 30100 | 30050 | 10017 |
| 325 | 20240213 | 142200 | 206807674700 | 30050 | 30100 | 30150 | 30050 | 18094 |
| 326 | 20240213 | 142100 | 206263248250 | 30100 | 30150 | 30200 | 30100 | 13342 |
| 327 | 20240213 | 142000 | 205861037400 | 30200 | 30150 | 30200 | 30150 | 5279 |
| 328 | 20240213 | 141900 | 205701794150 | 30200 | 30150 | 30200 | 30150 | 5333 |
| 329 | 20240213 | 141800 | 205540899200 | 30200 | 30150 | 30200 | 30150 | 4515 |
| 330 | 20240213 | 141700 | 205404640800 | 30150 | 30200 | 30250 | 30150 | 4556 |
| 331 | 20240213 | 141600 | 205267180500 | 30200 | 30250 | 30250 | 30150 | 9798 |
| 332 | 20240213 | 141500 | 204971471600 | 30200 | 30200 | 30250 | 30200 | 4483 |
| 333 | 20240213 | 141400 | 204836050700 | 30250 | 30250 | 30250 | 30150 | 7436 |
| 334 | 20240213 | 141300 | 204611358800 | 30250 | 30250 | 30250 | 30200 | 5653 |
| 335 | 20240213 | 141200 | 204440555850 | 30250 | 30250 | 30300 | 30200 | 5788 |
| 336 | 20240213 | 141100 | 204265559550 | 30300 | 30300 | 30300 | 30250 | 4972 |
| 337 | 20240213 | 141000 | 204115052700 | 30250 | 30250 | 30300 | 30200 | 4375 |
| 338 | 20240213 | 140900 | 203982751350 | 30250 | 30250 | 30300 | 30250 | 3421 |
| 339 | 20240213 | 140800 | 203879244000 | 30250 | 30250 | 30300 | 30250 | 7055 |
| 340 | 20240213 | 140700 | 203665823200 | 30250 | 30250 | 30300 | 30200 | 3912 |
| 341 | 20240213 | 140600 | 203547543300 | 30250 | 30250 | 30300 | 30200 | 3416 |
| 342 | 20240213 | 140500 | 203444240900 | 30250 | 30200 | 30250 | 30200 | 5823 |
| 343 | 20240213 | 140400 | 203268254300 | 30250 | 30250 | 30300 | 30200 | 6446 |
| 344 | 20240213 | 140300 | 203073338300 | 30250 | 30150 | 30250 | 30150 | 3355 |
| 345 | 20240213 | 140200 | 202971971050 | 30200 | 30150 | 30250 | 30100 | 12861 |
| 346 | 20240213 | 140100 | 202584062000 | 30150 | 30200 | 30250 | 30100 | 12936 |
| 347 | 20240213 | 140000 | 202194050550 | 30200 | 30250 | 30250 | 30200 | 7238 |
| 348 | 20240213 | 135900 | 201975457200 | 30200 | 30200 | 30250 | 30200 | 7451 |
| 349 | 20240213 | 135800 | 201750256550 | 30200 | 30200 | 30250 | 30200 | 3457 |
| 350 | 20240213 | 135700 | 201645824750 | 30200 | 30200 | 30250 | 30200 | 6379 |
| 351 | 20240213 | 135600 | 201453037500 | 30200 | 30250 | 30300 | 30200 | 13844 |
| 352 | 20240213 | 135500 | 201034417600 | 30300 | 30300 | 30300 | 30250 | 4461 |
| 353 | 20240213 | 135400 | 200899390900 | 30300 | 30300 | 30350 | 30250 | 6301 |
| 354 | 20240213 | 135300 | 200708447900 | 30350 | 30350 | 30350 | 30300 | 8068 |
| 355 | 20240213 | 135200 | 200463875450 | 30300 | 30400 | 30400 | 30300 | 4301 |
| 356 | 20240213 | 135100 | 200333422750 | 30350 | 30400 | 30400 | 30300 | 4378 |
| 357 | 20240213 | 135000 | 200200530550 | 30350 | 30350 | 30400 | 30350 | 4116 |
| 358 | 20240213 | 134900 | 200075566600 | 30350 | 30350 | 30400 | 30300 | 2760 |
| 359 | 20240213 | 134800 | 199991815450 | 30350 | 30350 | 30400 | 30300 | 2787 |
| 360 | 20240213 | 134700 | 199907294150 | 30350 | 30350 | 30400 | 30300 | 7758 |
| 361 | 20240213 | 134600 | 199671778000 | 30350 | 30400 | 30450 | 30350 | 3177 |
| 362 | 20240213 | 134500 | 199575247050 | 30350 | 30350 | 30450 | 30300 | 10785 |
| 363 | 20240213 | 134400 | 199247750400 | 30300 | 30300 | 30350 | 30300 | 4775 |
| 364 | 20240213 | 134300 | 199103001000 | 30300 | 30350 | 30350 | 30300 | 3643 |
| 365 | 20240213 | 134200 | 198992526500 | 30350 | 30300 | 30400 | 30300 | 4477 |
| 366 | 20240213 | 134100 | 198856693150 | 30350 | 30350 | 30400 | 30300 | 6807 |
| 367 | 20240213 | 134000 | 198650379750 | 30350 | 30400 | 30400 | 30300 | 5376 |
| 368 | 20240213 | 133900 | 198487247200 | 30350 | 30350 | 30400 | 30350 | 7065 |
| 369 | 20240213 | 133800 | 198272769350 | 30400 | 30400 | 30450 | 30350 | 8286 |
| 370 | 20240213 | 133700 | 198020842750 | 30400 | 30400 | 30450 | 30400 | 3067 |
| 371 | 20240213 | 133600 | 197927585650 | 30400 | 30400 | 30450 | 30400 | 2976 |
| 372 | 20240213 | 133500 | 197837083050 | 30450 | 30450 | 30450 | 30400 | 2703 |
| 373 | 20240213 | 133400 | 197754806600 | 30450 | 30450 | 30500 | 30400 | 6766 |
| 374 | 20240213 | 133300 | 197548812350 | 30450 | 30450 | 30500 | 30400 | 8002 |
| 375 | 20240213 | 133200 | 197305236800 | 30450 | 30450 | 30500 | 30400 | 12453 |
| 376 | 20240213 | 133100 | 196925981950 | 30400 | 30400 | 30450 | 30350 | 2761 |
| 377 | 20240213 | 133000 | 196842041900 | 30400 | 30400 | 30400 | 30300 | 3815 |
| 378 | 20240213 | 132900 | 196726293250 | 30350 | 30450 | 30450 | 30300 | 7261 |
| 379 | 20240213 | 132800 | 196505858100 | 30450 | 30400 | 30450 | 30350 | 11516 |
| 380 | 20240213 | 132700 | 196155471850 | 30400 | 30400 | 30450 | 30300 | 6407 |
| 381 | 20240213 | 132600 | 195960651400 | 30400 | 30300 | 30500 | 30250 | 16312 |
| 382 | 20240213 | 132500 | 195464715200 | 30350 | 30250 | 30350 | 30250 | 9390 |
| 383 | 20240213 | 132400 | 195180249000 | 30250 | 30250 | 30300 | 30250 | 3353 |
| 384 | 20240213 | 132300 | 195078775200 | 30300 | 30300 | 30300 | 30250 | 6180 |
| 385 | 20240213 | 132200 | 194891760000 | 30250 | 30300 | 30350 | 30250 | 4554 |
| 386 | 20240213 | 132100 | 194753796150 | 30300 | 30400 | 30400 | 30300 | 5432 |
| 387 | 20240213 | 132000 | 194588970400 | 30400 | 30300 | 30400 | 30300 | 4098 |
| 388 | 20240213 | 131900 | 194464608950 | 30350 | 30300 | 30350 | 30300 | 3439 |
| 389 | 20240213 | 131800 | 194360285550 | 30300 | 30200 | 30350 | 30150 | 8348 |
| 390 | 20240213 | 131700 | 194107805600 | 30250 | 30250 | 30250 | 30200 | 8116 |
| 391 | 20240213 | 131600 | 193862557650 | 30250 | 30450 | 30500 | 30250 | 31562 |
| 392 | 20240213 | 131500 | 192903901100 | 30450 | 30400 | 30500 | 30350 | 24376 |
| 393 | 20240213 | 131400 | 192161872650 | 30400 | 30300 | 30450 | 30300 | 26759 |
| 394 | 20240213 | 131300 | 191349038700 | 30300 | 30150 | 30300 | 30100 | 32015 |
| 395 | 20240213 | 131200 | 190380946300 | 30150 | 29900 | 30150 | 29900 | 37614 |
| 396 | 20240213 | 131100 | 189251788550 | 29900 | 30000 | 30000 | 29900 | 31863 |
| 397 | 20240213 | 131000 | 188298173500 | 30000 | 30000 | 30050 | 29950 | 15659 |
| 398 | 20240213 | 130900 | 187828241150 | 30000 | 30050 | 30050 | 29900 | 72955 |
| 399 | 20240213 | 130800 | 185641206250 | 30000 | 30100 | 30100 | 30000 | 67437 |
| 400 | 20240213 | 130700 | 183616053650 | 30100 | 30150 | 30200 | 30100 | 29598 |
| 401 | 20240213 | 130600 | 182724292900 | 30150 | 30250 | 30300 | 30150 | 22494 |
| 402 | 20240213 | 130500 | 182044266250 | 30300 | 30250 | 30300 | 30200 | 14770 |
| 403 | 20240213 | 130400 | 181597236750 | 30200 | 30150 | 30250 | 30100 | 15732 |
| 404 | 20240213 | 130300 | 181122570450 | 30100 | 30200 | 30200 | 30050 | 73026 |
| 405 | 20240213 | 130200 | 178922888000 | 30200 | 30300 | 30350 | 30200 | 42824 |
| 406 | 20240213 | 130100 | 177627191600 | 30350 | 30350 | 30400 | 30300 | 16213 |
| 407 | 20240213 | 130000 | 177135325800 | 30350 | 30400 | 30400 | 30350 | 8997 |
| 408 | 20240213 | 125900 | 176862157750 | 30350 | 30400 | 30400 | 30350 | 7346 |
| 409 | 20240213 | 125800 | 176639171750 | 30350 | 30300 | 30400 | 30300 | 19238 |
| 410 | 20240213 | 125700 | 176055250050 | 30300 | 30300 | 30350 | 30250 | 40306 |
| 411 | 20240213 | 125600 | 174834554100 | 30350 | 30450 | 30450 | 30300 | 41884 |
| 412 | 20240213 | 125500 | 173562598050 | 30400 | 30500 | 30550 | 30400 | 31002 |
| 413 | 20240213 | 125400 | 172618382150 | 30550 | 30500 | 30550 | 30500 | 6828 |
| 414 | 20240213 | 125300 | 172410045700 | 30550 | 30500 | 30550 | 30500 | 10307 |
| 415 | 20240213 | 125200 | 172095621100 | 30550 | 30500 | 30550 | 30500 | 4931 |
| 416 | 20240213 | 125100 | 171945137450 | 30550 | 30600 | 30650 | 30500 | 9297 |
| 417 | 20240213 | 125000 | 171661036800 | 30600 | 30650 | 30700 | 30550 | 7518 |
| 418 | 20240213 | 124900 | 171430951050 | 30650 | 30750 | 30750 | 30600 | 13062 |
| 419 | 20240213 | 124800 | 171030141250 | 30700 | 30700 | 30750 | 30650 | 7471 |
| 420 | 20240213 | 124700 | 170800637300 | 30700 | 30700 | 30750 | 30650 | 10777 |
| 421 | 20240213 | 124600 | 170469781850 | 30700 | 30550 | 30700 | 30550 | 7259 |
| 422 | 20240213 | 124500 | 170247525650 | 30600 | 30500 | 30600 | 30500 | 7832 |
| 423 | 20240213 | 124400 | 170008361050 | 30500 | 30500 | 30550 | 30500 | 9503 |
| 424 | 20240213 | 124300 | 169718369300 | 30550 | 30500 | 30550 | 30500 | 4564 |
| 425 | 20240213 | 124200 | 169579108000 | 30550 | 30550 | 30550 | 30500 | 10272 |
| 426 | 20240213 | 124100 | 169265731950 | 30550 | 30500 | 30550 | 30450 | 11190 |
| 427 | 20240213 | 124000 | 168924597100 | 30500 | 30500 | 30550 | 30450 | 44954 |
| 428 | 20240213 | 123900 | 167554316050 | 30550 | 30550 | 30600 | 30500 | 23040 |
| 429 | 20240213 | 123800 | 166851133850 | 30550 | 30550 | 30600 | 30500 | 13818 |
| 430 | 20240213 | 123700 | 166429400650 | 30600 | 30600 | 30650 | 30550 | 16784 |
| 431 | 20240213 | 123600 | 165916213150 | 30600 | 30650 | 30650 | 30600 | 9496 |
| 432 | 20240213 | 123500 | 165625495350 | 30650 | 30650 | 30700 | 30600 | 9880 |
| 433 | 20240213 | 123400 | 165322678000 | 30650 | 30650 | 30700 | 30650 | 7042 |
| 434 | 20240213 | 123300 | 165106793300 | 30650 | 30650 | 30700 | 30650 | 2465 |
| 435 | 20240213 | 123200 | 165031205400 | 30650 | 30650 | 30700 | 30650 | 4688 |
| 436 | 20240213 | 123100 | 164887492300 | 30650 | 30750 | 30750 | 30650 | 12274 |
| 437 | 20240213 | 123000 | 164510659850 | 30750 | 30750 | 30800 | 30700 | 7326 |
| 438 | 20240213 | 122900 | 164285535550 | 30750 | 30800 | 30800 | 30750 | 6864 |
| 439 | 20240213 | 122800 | 164074254550 | 30800 | 30700 | 30800 | 30700 | 5193 |
| 440 | 20240213 | 122700 | 163914687950 | 30700 | 30700 | 30700 | 30650 | 5438 |
| 441 | 20240213 | 122600 | 163747795000 | 30700 | 30700 | 30700 | 30650 | 5490 |
| 442 | 20240213 | 122500 | 163579463850 | 30700 | 30650 | 30700 | 30600 | 14133 |
| 443 | 20240213 | 122400 | 163146242150 | 30700 | 30600 | 30750 | 30550 | 17367 |
| 444 | 20240213 | 122300 | 162613892750 | 30600 | 30600 | 30600 | 30500 | 33012 |
| 445 | 20240213 | 122200 | 161605731250 | 30550 | 30650 | 30700 | 30500 | 69421 |
| 446 | 20240213 | 122100 | 159483681250 | 30700 | 30650 | 30700 | 30650 | 15550 |
| 447 | 20240213 | 122000 | 159006986200 | 30650 | 30750 | 30800 | 30650 | 22024 |
| 448 | 20240213 | 121900 | 158330648950 | 30800 | 30750 | 30800 | 30700 | 15463 |
| 449 | 20240213 | 121800 | 157855174650 | 30750 | 30850 | 30900 | 30750 | 32377 |
| 450 | 20240213 | 121700 | 156857724150 | 30900 | 30850 | 30900 | 30850 | 3352 |
| 451 | 20240213 | 121600 | 156754291750 | 30900 | 30850 | 30900 | 30850 | 2496 |
| 452 | 20240213 | 121500 | 156677231850 | 30850 | 30900 | 30900 | 30850 | 2091 |
| 453 | 20240213 | 121400 | 156612715600 | 30900 | 30850 | 30900 | 30850 | 1122 |
| 454 | 20240213 | 121300 | 156578083800 | 30850 | 30850 | 30900 | 30800 | 4293 |
| 455 | 20240213 | 121200 | 156445624200 | 30850 | 30850 | 30900 | 30800 | 3135 |
| 456 | 20240213 | 121100 | 156348891300 | 30850 | 30850 | 30850 | 30800 | 12376 |
| 457 | 20240213 | 121000 | 155967545200 | 30800 | 30850 | 30900 | 30800 | 14983 |
| 458 | 20240213 | 120900 | 155505399800 | 30850 | 30850 | 30900 | 30850 | 6865 |
| 459 | 20240213 | 120800 | 155293581250 | 30900 | 30950 | 30950 | 30900 | 26063 |
| 460 | 20240213 | 120700 | 154488199600 | 30950 | 30950 | 30950 | 30900 | 2139 |
| 461 | 20240213 | 120600 | 154422066050 | 30950 | 30950 | 31000 | 30950 | 3413 |
| 462 | 20240213 | 120500 | 154316431350 | 30950 | 30950 | 31000 | 30950 | 2211 |
| 463 | 20240213 | 120400 | 154247975900 | 30950 | 31000 | 31000 | 30950 | 5776 |
| 464 | 20240213 | 120300 | 154069193050 | 31000 | 30950 | 31000 | 30950 | 3592 |
| 465 | 20240213 | 120200 | 153957973900 | 30950 | 30950 | 31000 | 30950 | 1545 |
| 466 | 20240213 | 120100 | 153910115800 | 31000 | 31000 | 31000 | 30950 | 1672 |
| 467 | 20240213 | 120000 | 153858333900 | 31000 | 30950 | 31000 | 30950 | 2767 |
| 468 | 20240213 | 115900 | 153772680650 | 30950 | 30950 | 31000 | 30900 | 4481 |
| 469 | 20240213 | 115800 | 153634054750 | 30950 | 30900 | 31000 | 30900 | 3002 |
| 470 | 20240213 | 115700 | 153541146200 | 30950 | 30900 | 30950 | 30900 | 1371 |
| 471 | 20240213 | 115600 | 153498748900 | 30950 | 30950 | 31000 | 30900 | 4162 |
| 472 | 20240213 | 115500 | 153369965650 | 31000 | 30950 | 31000 | 30950 | 1316 |
| 473 | 20240213 | 115400 | 153329207500 | 30950 | 31000 | 31000 | 30950 | 3210 |
| 474 | 20240213 | 115300 | 153229809850 | 30950 | 31000 | 31000 | 30950 | 4900 |
| 475 | 20240213 | 115200 | 153078083100 | 30950 | 30950 | 31000 | 30900 | 3753 |
| 476 | 20240213 | 115100 | 152961939050 | 30950 | 30950 | 31000 | 30900 | 3516 |
| 477 | 20240213 | 115000 | 152853109500 | 30950 | 31050 | 31050 | 30950 | 14504 |
| 478 | 20240213 | 114900 | 152403668800 | 31050 | 31050 | 31050 | 31000 | 8537 |
| 479 | 20240213 | 114800 | 152138649750 | 31050 | 31050 | 31100 | 31000 | 13946 |
| 480 | 20240213 | 114700 | 151705644700 | 31000 | 31050 | 31050 | 31000 | 4949 |
| 481 | 20240213 | 114600 | 151552067900 | 31050 | 30950 | 31050 | 30950 | 15381 |
| 482 | 20240213 | 114500 | 151075447500 | 30950 | 30900 | 30950 | 30900 | 3058 |
| 483 | 20240213 | 114400 | 150980927600 | 30950 | 30900 | 30950 | 30900 | 3256 |
| 484 | 20240213 | 114300 | 150880289250 | 30900 | 30950 | 30950 | 30900 | 3614 |
| 485 | 20240213 | 114200 | 150768576250 | 30950 | 30950 | 30950 | 30900 | 3475 |
| 486 | 20240213 | 114100 | 150661165650 | 30950 | 30900 | 30950 | 30900 | 6075 |
| 487 | 20240213 | 114000 | 150473435400 | 30900 | 30900 | 30950 | 30900 | 2355 |
| 488 | 20240213 | 113900 | 150400640250 | 30900 | 30900 | 30950 | 30900 | 4782 |
| 489 | 20240213 | 113800 | 150252779200 | 30900 | 30950 | 30950 | 30900 | 5641 |
| 490 | 20240213 | 113700 | 150078453750 | 30900 | 30900 | 30950 | 30900 | 4500 |
| 491 | 20240213 | 113600 | 149939358450 | 30900 | 30900 | 30950 | 30900 | 7439 |
| 492 | 20240213 | 113500 | 149709468150 | 30900 | 30900 | 30950 | 30900 | 7381 |
| 493 | 20240213 | 113400 | 149481344950 | 30900 | 30950 | 30950 | 30900 | 3326 |
| 494 | 20240213 | 113300 | 149378545400 | 30950 | 30950 | 31000 | 30900 | 2299 |
| 495 | 20240213 | 113200 | 149307441750 | 30950 | 30950 | 30950 | 30900 | 6507 |
| 496 | 20240213 | 113100 | 149106215050 | 30950 | 30950 | 31000 | 30900 | 7892 |
| 497 | 20240213 | 113000 | 148862033350 | 31000 | 31000 | 31050 | 30950 | 4025 |
| 498 | 20240213 | 112900 | 148737280350 | 31050 | 30950 | 31050 | 30950 | 12064 |
| 499 | 20240213 | 112800 | 148363312850 | 30950 | 30950 | 31000 | 30950 | 2619 |
| 500 | 20240213 | 112700 | 148282242950 | 31000 | 30950 | 31000 | 30900 | 4662 |
| 501 | 20240213 | 112600 | 148137965000 | 30900 | 30950 | 31000 | 30900 | 5290 |
| 502 | 20240213 | 112500 | 147974242150 | 30950 | 31000 | 31000 | 30950 | 6261 |
| 503 | 20240213 | 112400 | 147780429450 | 31000 | 30950 | 31000 | 30950 | 3120 |
| 504 | 20240213 | 112300 | 147683822500 | 30950 | 30900 | 31000 | 30900 | 2621 |
| 505 | 20240213 | 112200 | 147602683250 | 30900 | 30900 | 31000 | 30900 | 3486 |
| 506 | 20240213 | 112100 | 147494903300 | 30900 | 31000 | 31000 | 30900 | 4007 |
| 507 | 20240213 | 112000 | 147370997200 | 30950 | 30950 | 31000 | 30900 | 3051 |
| 508 | 20240213 | 111900 | 147276632500 | 30900 | 31000 | 31000 | 30900 | 13071 |
| 509 | 20240213 | 111800 | 146872497900 | 31000 | 31050 | 31050 | 30950 | 19071 |
| 510 | 20240213 | 111700 | 146281253700 | 31050 | 31100 | 31100 | 31000 | 8601 |
| 511 | 20240213 | 111600 | 146014133950 | 31100 | 31050 | 31100 | 31000 | 6661 |
| 512 | 20240213 | 111500 | 145807306450 | 31050 | 31050 | 31050 | 31000 | 4116 |
| 513 | 20240213 | 111400 | 145679614500 | 31000 | 30900 | 31050 | 30850 | 23205 |
| 514 | 20240213 | 111300 | 144961120250 | 30850 | 30900 | 30900 | 30850 | 2114 |
| 515 | 20240213 | 111200 | 144895815550 | 30900 | 30900 | 30900 | 30850 | 3095 |
| 516 | 20240213 | 111100 | 144800265600 | 30900 | 30900 | 30950 | 30850 | 3813 |
| 517 | 20240213 | 111000 | 144682511700 | 30900 | 30850 | 30950 | 30800 | 8472 |
| 518 | 20240213 | 110900 | 144420922750 | 30850 | 30850 | 30900 | 30800 | 7195 |
| 519 | 20240213 | 110800 | 144198939300 | 30850 | 30900 | 30900 | 30850 | 7270 |
| 520 | 20240213 | 110700 | 143974559600 | 30900 | 30800 | 30900 | 30800 | 11964 |
| 521 | 20240213 | 110600 | 143605601000 | 30850 | 30850 | 30900 | 30800 | 18442 |
| 522 | 20240213 | 110500 | 143036733050 | 30850 | 30900 | 30950 | 30850 | 16166 |
| 523 | 20240213 | 110400 | 142537255900 | 30900 | 30950 | 30950 | 30900 | 5403 |
| 524 | 20240213 | 110300 | 142370236500 | 30900 | 30950 | 30950 | 30900 | 7090 |
| 525 | 20240213 | 110200 | 142151037250 | 30900 | 30950 | 31000 | 30900 | 7947 |
| 526 | 20240213 | 110100 | 141905048200 | 31000 | 30950 | 31000 | 30950 | 5352 |
| 527 | 20240213 | 110000 | 141739363000 | 31000 | 30900 | 31000 | 30900 | 7320 |
| 528 | 20240213 | 105900 | 141512993300 | 30900 | 30950 | 30950 | 30900 | 8982 |
| 529 | 20240213 | 105800 | 141235399800 | 30900 | 30950 | 31000 | 30900 | 5934 |
| 530 | 20240213 | 105700 | 141051791800 | 31000 | 30900 | 31000 | 30900 | 5982 |
| 531 | 20240213 | 105600 | 140866800950 | 30950 | 30950 | 31000 | 30900 | 16375 |
| 532 | 20240213 | 105500 | 140360053800 | 30950 | 31000 | 31050 | 30950 | 5587 |
| 533 | 20240213 | 105400 | 140186912400 | 31000 | 31000 | 31100 | 31000 | 11634 |
| 534 | 20240213 | 105300 | 139825769100 | 31000 | 31000 | 31050 | 30950 | 3137 |
| 535 | 20240213 | 105200 | 139728483550 | 31000 | 31000 | 31050 | 30950 | 5038 |
| 536 | 20240213 | 105100 | 139572375350 | 30950 | 31000 | 31050 | 30950 | 3053 |
| 537 | 20240213 | 105000 | 139477811950 | 30950 | 31000 | 31050 | 30950 | 6037 |
| 538 | 20240213 | 104900 | 139290695250 | 31000 | 31050 | 31100 | 30950 | 7137 |
| 539 | 20240213 | 104800 | 139069204550 | 31050 | 31050 | 31150 | 30950 | 8157 |
| 540 | 20240213 | 104700 | 138815828250 | 31000 | 31000 | 31100 | 30950 | 13112 |
| 541 | 20240213 | 104600 | 138409498050 | 30950 | 30950 | 31000 | 30950 | 3368 |
| 542 | 20240213 | 104500 | 138305247350 | 30950 | 30950 | 31000 | 30900 | 7055 |
| 543 | 20240213 | 104400 | 138086860600 | 30950 | 30950 | 31000 | 30900 | 14040 |
| 544 | 20240213 | 104300 | 137652334650 | 31000 | 30950 | 31050 | 30950 | 11588 |
| 545 | 20240213 | 104200 | 137293402450 | 31000 | 31000 | 31050 | 31000 | 8439 |
| 546 | 20240213 | 104100 | 137031766450 | 31050 | 31100 | 31100 | 31000 | 4988 |
| 547 | 20240213 | 104000 | 136877003500 | 31050 | 31200 | 31200 | 31000 | 12880 |
| 548 | 20240213 | 103900 | 136476161900 | 31200 | 31150 | 31200 | 31100 | 9363 |
| 549 | 20240213 | 103800 | 136184457300 | 31150 | 31050 | 31150 | 31050 | 3820 |
| 550 | 20240213 | 103700 | 136065690350 | 31050 | 31000 | 31100 | 30950 | 6097 |
| 551 | 20240213 | 103600 | 135876569750 | 30950 | 30950 | 31000 | 30900 | 10797 |
| 552 | 20240213 | 103500 | 135542440200 | 30950 | 31050 | 31050 | 30950 | 12090 |
| 553 | 20240213 | 103400 | 135167749100 | 31050 | 31050 | 31100 | 31000 | 11080 |
| 554 | 20240213 | 103300 | 134824090900 | 31050 | 31100 | 31150 | 31000 | 11077 |
| 555 | 20240213 | 103200 | 134479949150 | 31150 | 31300 | 31350 | 31100 | 17077 |
| 556 | 20240213 | 103100 | 133946624800 | 31300 | 31350 | 31400 | 31250 | 27045 |
| 557 | 20240213 | 103000 | 133099309700 | 31350 | 31200 | 31450 | 31200 | 90787 |
| 558 | 20240213 | 102900 | 130254690700 | 31200 | 31150 | 31250 | 31100 | 22951 |
| 559 | 20240213 | 102800 | 129538959950 | 31200 | 31250 | 31250 | 31150 | 15232 |
| 560 | 20240213 | 102700 | 129063519900 | 31250 | 31150 | 31250 | 31100 | 25915 |
| 561 | 20240213 | 102600 | 128255580700 | 31100 | 31000 | 31150 | 30950 | 28932 |
| 562 | 20240213 | 102500 | 127356264100 | 30950 | 31000 | 31000 | 30950 | 5519 |
| 563 | 20240213 | 102400 | 127185438750 | 30950 | 30950 | 31050 | 30850 | 26797 |
| 564 | 20240213 | 102300 | 126356104200 | 31000 | 30900 | 31000 | 30900 | 11924 |
| 565 | 20240213 | 102200 | 125987227300 | 30900 | 30950 | 30950 | 30900 | 7358 |
| 566 | 20240213 | 102100 | 125759829800 | 30950 | 30950 | 31000 | 30900 | 10676 |
| 567 | 20240213 | 102000 | 125429597450 | 30950 | 30950 | 31000 | 30900 | 10316 |
| 568 | 20240213 | 101900 | 125110285100 | 31000 | 31000 | 31000 | 30950 | 4344 |
| 569 | 20240213 | 101800 | 124975772350 | 31000 | 31000 | 31000 | 30950 | 4707 |
| 570 | 20240213 | 101700 | 124830008750 | 31000 | 30950 | 31000 | 30950 | 6603 |
| 571 | 20240213 | 101600 | 124625395050 | 31000 | 30900 | 31000 | 30900 | 7738 |
| 572 | 20240213 | 101500 | 124386018600 | 30850 | 30800 | 30900 | 30800 | 16398 |
| 573 | 20240213 | 101400 | 123880329550 | 30800 | 30800 | 30850 | 30750 | 16519 |
| 574 | 20240213 | 101300 | 123371784950 | 30800 | 30900 | 30950 | 30800 | 33186 |
| 575 | 20240213 | 101200 | 122348402950 | 30900 | 30950 | 31000 | 30900 | 21511 |
| 576 | 20240213 | 101100 | 121682744550 | 31000 | 31050 | 31050 | 30950 | 7321 |
| 577 | 20240213 | 101000 | 121455775600 | 31050 | 31050 | 31050 | 30950 | 5697 |
| 578 | 20240213 | 100900 | 121279118500 | 30950 | 31000 | 31050 | 30950 | 9219 |
| 579 | 20240213 | 100800 | 120993386800 | 30950 | 30950 | 31000 | 30900 | 5445 |
| 580 | 20240213 | 100700 | 120824823950 | 31000 | 30900 | 31000 | 30850 | 9673 |
| 581 | 20240213 | 100600 | 120525722000 | 30900 | 30900 | 30900 | 30850 | 10153 |
| 582 | 20240213 | 100500 | 120212205700 | 30950 | 30850 | 30950 | 30800 | 17058 |
| 583 | 20240213 | 100400 | 119685416100 | 30850 | 30950 | 31000 | 30850 | 35361 |
| 584 | 20240213 | 100300 | 118592476700 | 30950 | 30900 | 31000 | 30900 | 12120 |
| 585 | 20240213 | 100200 | 118217689700 | 30950 | 30950 | 31000 | 30900 | 19341 |
| 586 | 20240213 | 100100 | 117619449650 | 31000 | 31000 | 31100 | 30950 | 14509 |
| 587 | 20240213 | 100000 | 117169664400 | 31000 | 31200 | 31200 | 31000 | 10869 |
| 588 | 20240213 | 095900 | 116831705400 | 31200 | 31250 | 31300 | 31150 | 15302 |
| 589 | 20240213 | 095800 | 116353937850 | 31200 | 31150 | 31300 | 31100 | 15049 |
| 590 | 20240213 | 095700 | 115884274500 | 31100 | 30900 | 31200 | 30900 | 33307 |
| 591 | 20240213 | 095600 | 114850388900 | 30950 | 31050 | 31100 | 30900 | 34228 |
| 592 | 20240213 | 095500 | 113789564300 | 31050 | 31050 | 31100 | 31000 | 26337 |
| 593 | 20240213 | 095400 | 112972228200 | 31050 | 31050 | 31200 | 31050 | 15396 |
| 594 | 20240213 | 095300 | 112493342300 | 31050 | 31300 | 31300 | 31050 | 41547 |
| 595 | 20240213 | 095200 | 111196574150 | 31300 | 31250 | 31350 | 31250 | 31636 |
| 596 | 20240213 | 095100 | 110206049600 | 31300 | 31300 | 31350 | 31200 | 30851 |
| 597 | 20240213 | 095000 | 109241420400 | 31300 | 31400 | 31400 | 31250 | 44526 |
| 598 | 20240213 | 094900 | 107845204300 | 31400 | 31250 | 31400 | 31200 | 41467 |
| 599 | 20240213 | 094800 | 106547358850 | 31300 | 31400 | 31400 | 31250 | 49954 |
| 600 | 20240213 | 094700 | 104981470500 | 31350 | 31200 | 31450 | 31000 | 106747 |
| 601 | 20240213 | 094600 | 101639306200 | 31100 | 31000 | 31250 | 30950 | 82773 |
| 602 | 20240213 | 094500 | 99061903850 | 31000 | 30850 | 31000 | 30850 | 17207 |
| 603 | 20240213 | 094400 | 98529357300 | 30850 | 31050 | 31050 | 30800 | 55073 |
| 604 | 20240213 | 094300 | 96823965050 | 31050 | 31000 | 31050 | 30950 | 35640 |
| 605 | 20240213 | 094200 | 95718394550 | 31000 | 30850 | 31000 | 30850 | 37118 |
| 606 | 20240213 | 094100 | 94568951850 | 30900 | 30650 | 30900 | 30650 | 36561 |
| 607 | 20240213 | 094000 | 93443998750 | 30600 | 30700 | 30700 | 30600 | 17627 |
| 608 | 20240213 | 093900 | 92903641550 | 30700 | 30700 | 30750 | 30650 | 16790 |
| 609 | 20240213 | 093800 | 92388533900 | 30700 | 30650 | 30850 | 30650 | 14889 |
| 610 | 20240213 | 093700 | 91930917350 | 30700 | 30800 | 30850 | 30700 | 22629 |
| 611 | 20240213 | 093600 | 91234824850 | 30800 | 30700 | 30950 | 30650 | 20815 |
| 612 | 20240213 | 093500 | 90593306150 | 30750 | 30600 | 30750 | 30550 | 26063 |
| 613 | 20240213 | 093400 | 89794733500 | 30650 | 30600 | 30650 | 30500 | 20393 |
| 614 | 20240213 | 093300 | 89171215400 | 30600 | 30400 | 30600 | 30400 | 78159 |
| 615 | 20240213 | 093200 | 86789720750 | 30400 | 30650 | 30700 | 30400 | 98808 |
| 616 | 20240213 | 093100 | 83773788200 | 30650 | 30850 | 30900 | 30650 | 60476 |
| 617 | 20240213 | 093000 | 81914025400 | 30900 | 30850 | 30900 | 30800 | 30459 |
| 618 | 20240213 | 092900 | 80974071450 | 30850 | 30900 | 31000 | 30850 | 29227 |
| 619 | 20240213 | 092800 | 80071066350 | 30900 | 30950 | 31000 | 30850 | 40877 |
| 620 | 20240213 | 092700 | 78806334850 | 31000 | 31050 | 31050 | 30950 | 15180 |
| 621 | 20240213 | 092600 | 78336030700 | 31050 | 31050 | 31100 | 30950 | 23829 |
| 622 | 20240213 | 092500 | 77596308150 | 31050 | 30950 | 31100 | 30900 | 29107 |
| 623 | 20240213 | 092400 | 76694254000 | 30950 | 30850 | 30950 | 30800 | 32317 |
| 624 | 20240213 | 092300 | 75696928400 | 30800 | 30850 | 30900 | 30800 | 28604 |
| 625 | 20240213 | 092200 | 74814812100 | 30900 | 30850 | 31000 | 30850 | 40669 |
| 626 | 20240213 | 092100 | 73557673700 | 30900 | 31050 | 31100 | 30850 | 62836 |
| 627 | 20240213 | 092000 | 71612656900 | 31050 | 31250 | 31250 | 31000 | 47365 |
| 628 | 20240213 | 091900 | 70138821450 | 31200 | 31200 | 31300 | 31200 | 20512 |
| 629 | 20240213 | 091800 | 69498025800 | 31200 | 31350 | 31400 | 31050 | 52514 |
| 630 | 20240213 | 091700 | 67858468050 | 31350 | 31300 | 31500 | 31250 | 99546 |
| 631 | 20240213 | 091600 | 64732074300 | 31300 | 31050 | 31300 | 31000 | 63508 |
| 632 | 20240213 | 091500 | 62753154250 | 31100 | 30850 | 31100 | 30850 | 26160 |
| 633 | 20240213 | 091400 | 61942400650 | 30900 | 31100 | 31100 | 30850 | 61404 |
| 634 | 20240213 | 091300 | 60040165550 | 31050 | 30950 | 31100 | 30950 | 28378 |
| 635 | 20240213 | 091200 | 59159624250 | 31000 | 30850 | 31200 | 30800 | 75826 |
| 636 | 20240213 | 091100 | 56806998700 | 30800 | 30900 | 30950 | 30750 | 60727 |
| 637 | 20240213 | 091000 | 54933245100 | 30900 | 30650 | 30900 | 30650 | 69104 |
| 638 | 20240213 | 090900 | 52807264000 | 30700 | 30700 | 30750 | 30300 | 163676 |
| 639 | 20240213 | 090800 | 47811033400 | 30700 | 30950 | 31100 | 30700 | 116682 |
| 640 | 20240213 | 090700 | 44208677100 | 30950 | 31200 | 31300 | 30850 | 86701 |
| 641 | 20240213 | 090600 | 41522217700 | 31100 | 31000 | 31300 | 30850 | 108818 |
| 642 | 20240213 | 090500 | 38138149700 | 30950 | 31500 | 31600 | 30900 | 139495 |
| 643 | 20240213 | 090400 | 33771942900 | 31550 | 31450 | 31650 | 31350 | 110271 |
| 644 | 20240213 | 090300 | 30297412750 | 31400 | 31700 | 31850 | 31300 | 161516 |
| 645 | 20240213 | 090200 | 25210508500 | 31700 | 31250 | 31950 | 31200 | 252810 |
| 646 | 20240213 | 090100 | 17210908350 | 31200 | 31050 | 31350 | 30750 | 230320 |
| 647 | 20240213 | 090000 | 10061409150 | 31100 | 31300 | 31350 | 31000 | 321014 |