36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 3 | 20240215 | 194900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240215 | 194800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240215 | 194700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240215 | 194600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240215 | 194500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240215 | 194400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240215 | 194300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240215 | 194200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240215 | 194100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240215 | 194000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240215 | 193900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240215 | 193800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240215 | 193700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240215 | 193600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240215 | 193500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240215 | 193400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240215 | 193300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240215 | 193200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240215 | 193100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240215 | 193000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240215 | 192900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240215 | 192800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240215 | 192700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240215 | 192600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240215 | 192500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240215 | 192400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240215 | 192300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240215 | 192200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240215 | 192100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240215 | 192000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 33 | 20240215 | 191900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240215 | 191800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240215 | 191700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240215 | 191600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240215 | 191500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240215 | 191400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240215 | 191300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240215 | 191200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240215 | 191100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240215 | 191000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240215 | 190900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240215 | 190800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240215 | 190700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240215 | 190600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240215 | 190500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240215 | 190400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240215 | 190300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240215 | 190200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240215 | 190100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240215 | 190000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240215 | 185900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240215 | 185800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240215 | 185700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240215 | 185600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240215 | 185500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240215 | 185400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240215 | 185300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240215 | 185200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240215 | 185100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240215 | 185000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 63 | 20240215 | 184900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240215 | 184800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240215 | 184700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240215 | 184600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240215 | 184500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240215 | 184400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240215 | 184300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240215 | 184200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240215 | 184100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240215 | 184000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240215 | 183900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240215 | 183800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240215 | 183700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240215 | 183600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240215 | 183500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240215 | 183400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240215 | 183300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240215 | 183200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240215 | 183100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240215 | 183000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240215 | 182900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240215 | 182800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240215 | 182700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240215 | 182600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240215 | 182500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240215 | 182400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240215 | 182300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240215 | 182200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240215 | 182100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240215 | 182000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 93 | 20240215 | 181900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240215 | 181800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240215 | 181700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240215 | 181600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240215 | 181500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240215 | 181400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240215 | 181300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240215 | 181200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240215 | 181100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240215 | 181000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240215 | 180900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240215 | 180800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240215 | 180700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240215 | 180600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240215 | 180500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240215 | 180400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240215 | 180300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240215 | 180200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240215 | 180100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240215 | 180000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240215 | 175900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240215 | 175800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240215 | 175700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240215 | 175600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240215 | 175500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240215 | 175400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240215 | 175300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240215 | 175200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240215 | 175100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240215 | 175000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 123 | 20240215 | 174900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240215 | 174800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240215 | 174700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240215 | 174600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240215 | 174500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240215 | 174400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240215 | 174300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240215 | 174200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240215 | 174100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240215 | 174000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240215 | 173900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240215 | 173800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240215 | 173700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240215 | 173600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240215 | 173500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240215 | 173400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240215 | 173300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240215 | 173200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240215 | 173100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240215 | 173000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240215 | 172900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240215 | 172800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240215 | 172700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240215 | 172600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240215 | 172500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240215 | 172400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240215 | 172300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240215 | 172200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240215 | 172100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240215 | 172000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 153 | 20240215 | 171900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240215 | 171800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240215 | 171700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240215 | 171600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240215 | 171500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240215 | 171400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240215 | 171300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240215 | 171200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240215 | 171100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240215 | 171000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240215 | 170900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240215 | 170800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240215 | 170700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240215 | 170600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240215 | 170500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240215 | 170400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240215 | 170300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240215 | 170200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240215 | 170100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240215 | 170000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240215 | 165900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240215 | 165800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240215 | 165700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240215 | 165600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240215 | 165500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240215 | 165400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240215 | 165300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240215 | 165200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240215 | 165100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240215 | 165000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 183 | 20240215 | 164900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240215 | 164800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240215 | 164700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240215 | 164600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240215 | 164500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240215 | 164400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240215 | 164300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240215 | 164200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240215 | 164100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240215 | 164000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240215 | 163900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240215 | 163800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240215 | 163700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240215 | 163600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240215 | 163500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240215 | 163400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240215 | 163300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240215 | 163200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240215 | 163100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240215 | 163000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240215 | 162900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240215 | 162800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240215 | 162700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240215 | 162600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240215 | 162500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240215 | 162400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240215 | 162300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240215 | 162200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240215 | 162100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240215 | 162000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 213 | 20240215 | 161900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240215 | 161800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240215 | 161700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240215 | 161600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240215 | 161500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240215 | 161400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240215 | 161300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240215 | 161200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240215 | 161100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240215 | 161000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240215 | 160900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240215 | 160800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240215 | 160700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240215 | 160600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240215 | 160500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240215 | 160400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240215 | 160300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240215 | 160200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240215 | 160100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240215 | 160000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240215 | 155900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240215 | 155800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240215 | 155700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240215 | 155600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240215 | 155500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240215 | 155400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240215 | 155300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240215 | 155200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240215 | 155100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240215 | 155000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 243 | 20240215 | 154900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240215 | 154800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240215 | 154700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240215 | 154600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240215 | 154500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240215 | 154400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240215 | 154300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240215 | 154200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240215 | 154100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240215 | 154000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240215 | 153900 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240215 | 153800 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240215 | 153700 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240215 | 153600 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240215 | 153500 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240215 | 153400 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240215 | 153300 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240215 | 153200 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240215 | 153100 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240215 | 153000 | 251052460200 | 32000 | 32000 | 32000 | 32000 | 56992 |
| 263 | 20240215 | 152900 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20240215 | 152800 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20240215 | 152700 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20240215 | 152600 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20240215 | 152500 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20240215 | 152400 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20240215 | 152300 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20240215 | 152200 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20240215 | 152100 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20240215 | 152000 | 249228716200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 273 | 20240215 | 151900 | 249228716200 | 32050 | 32100 | 32150 | 32050 | 19480 |
| 274 | 20240215 | 151800 | 248603134100 | 32100 | 32150 | 32150 | 32100 | 9490 |
| 275 | 20240215 | 151700 | 248298170750 | 32150 | 32100 | 32150 | 32100 | 5788 |
| 276 | 20240215 | 151600 | 248112147500 | 32150 | 32100 | 32150 | 32050 | 17026 |
| 277 | 20240215 | 151500 | 247565144500 | 32100 | 32050 | 32150 | 32050 | 22590 |
| 278 | 20240215 | 151400 | 246840235900 | 32050 | 32050 | 32100 | 32050 | 3484 |
| 279 | 20240215 | 151300 | 246728535150 | 32050 | 32050 | 32100 | 32050 | 6911 |
| 280 | 20240215 | 151200 | 246506862000 | 32100 | 32050 | 32100 | 32050 | 5349 |
| 281 | 20240215 | 151100 | 246335326900 | 32100 | 32050 | 32100 | 32050 | 4035 |
| 282 | 20240215 | 151000 | 246205880300 | 32100 | 32150 | 32150 | 32050 | 8677 |
| 283 | 20240215 | 150900 | 245927196100 | 32150 | 32050 | 32200 | 32050 | 13580 |
| 284 | 20240215 | 150800 | 245490728950 | 32050 | 32050 | 32100 | 32050 | 5929 |
| 285 | 20240215 | 150700 | 245300503850 | 32100 | 32050 | 32100 | 32000 | 8372 |
| 286 | 20240215 | 150600 | 245032251950 | 32000 | 32000 | 32050 | 32000 | 4835 |
| 287 | 20240215 | 150500 | 244877521300 | 32000 | 32000 | 32050 | 31950 | 10475 |
| 288 | 20240215 | 150400 | 244542233950 | 32000 | 32050 | 32050 | 32000 | 5397 |
| 289 | 20240215 | 150300 | 244369491700 | 32000 | 32050 | 32100 | 32000 | 6901 |
| 290 | 20240215 | 150200 | 244148283100 | 32050 | 32050 | 32100 | 32050 | 4668 |
| 291 | 20240215 | 150100 | 243998562750 | 32100 | 32100 | 32100 | 32000 | 3845 |
| 292 | 20240215 | 150000 | 243875314900 | 32100 | 32150 | 32150 | 32050 | 7920 |
| 293 | 20240215 | 145900 | 243621024700 | 32150 | 32150 | 32150 | 32100 | 3176 |
| 294 | 20240215 | 145800 | 243518945250 | 32150 | 32050 | 32150 | 32050 | 4869 |
| 295 | 20240215 | 145700 | 243362646000 | 32100 | 32050 | 32100 | 32000 | 11079 |
| 296 | 20240215 | 145600 | 243007525300 | 32050 | 32000 | 32050 | 32000 | 4441 |
| 297 | 20240215 | 145500 | 242865282550 | 32000 | 31950 | 32000 | 31900 | 5940 |
| 298 | 20240215 | 145400 | 242675464950 | 31950 | 31950 | 31950 | 31900 | 6875 |
| 299 | 20240215 | 145300 | 242455905350 | 31950 | 31850 | 31950 | 31850 | 6392 |
| 300 | 20240215 | 145200 | 242251974050 | 31850 | 31850 | 31900 | 31800 | 14122 |
| 301 | 20240215 | 145100 | 241802423250 | 31900 | 31850 | 31950 | 31800 | 20531 |
| 302 | 20240215 | 145000 | 241148178500 | 31850 | 32000 | 32000 | 31850 | 16436 |
| 303 | 20240215 | 144900 | 240623632750 | 31950 | 32050 | 32100 | 31950 | 49982 |
| 304 | 20240215 | 144800 | 239024405650 | 32100 | 32100 | 32100 | 32050 | 2329 |
| 305 | 20240215 | 144700 | 238949736300 | 32100 | 32050 | 32100 | 32000 | 2931 |
| 306 | 20240215 | 144600 | 238855720150 | 32000 | 32100 | 32150 | 32000 | 16081 |
| 307 | 20240215 | 144500 | 238340085850 | 32150 | 32100 | 32150 | 32100 | 4270 |
| 308 | 20240215 | 144400 | 238202814350 | 32100 | 32050 | 32150 | 32050 | 8150 |
| 309 | 20240215 | 144300 | 237941249600 | 32050 | 32050 | 32100 | 32050 | 5159 |
| 310 | 20240215 | 144200 | 237775737600 | 32100 | 32050 | 32100 | 32050 | 3705 |
| 311 | 20240215 | 144100 | 237656963850 | 32050 | 32050 | 32100 | 32000 | 5700 |
| 312 | 20240215 | 144000 | 237474361400 | 32050 | 32050 | 32100 | 32000 | 5904 |
| 313 | 20240215 | 143900 | 237285167350 | 32050 | 32100 | 32100 | 32050 | 7139 |
| 314 | 20240215 | 143800 | 237056298000 | 32050 | 32050 | 32100 | 32050 | 3558 |
| 315 | 20240215 | 143700 | 236942154500 | 32100 | 32100 | 32100 | 32050 | 4681 |
| 316 | 20240215 | 143600 | 236792005600 | 32050 | 32050 | 32100 | 32000 | 7925 |
| 317 | 20240215 | 143500 | 236537992650 | 32050 | 32100 | 32100 | 32000 | 20664 |
| 318 | 20240215 | 143400 | 235876106300 | 32050 | 32200 | 32200 | 32050 | 32509 |
| 319 | 20240215 | 143300 | 234832326250 | 32200 | 32250 | 32250 | 32150 | 4496 |
| 320 | 20240215 | 143200 | 234687619700 | 32200 | 32200 | 32250 | 32150 | 4924 |
| 321 | 20240215 | 143100 | 234529064850 | 32200 | 32250 | 32250 | 32200 | 3503 |
| 322 | 20240215 | 143000 | 234416236550 | 32250 | 32250 | 32250 | 32200 | 3284 |
| 323 | 20240215 | 142900 | 234310420950 | 32250 | 32150 | 32250 | 32150 | 14957 |
| 324 | 20240215 | 142800 | 233829074450 | 32150 | 32200 | 32200 | 32150 | 10607 |
| 325 | 20240215 | 142700 | 233488040950 | 32200 | 32250 | 32250 | 32150 | 7934 |
| 326 | 20240215 | 142600 | 233232567050 | 32200 | 32300 | 32300 | 32200 | 5980 |
| 327 | 20240215 | 142500 | 233039834600 | 32250 | 32250 | 32300 | 32250 | 2582 |
| 328 | 20240215 | 142400 | 232956555200 | 32250 | 32250 | 32300 | 32250 | 3677 |
| 329 | 20240215 | 142300 | 232837866050 | 32250 | 32250 | 32300 | 32200 | 2855 |
| 330 | 20240215 | 142200 | 232745838500 | 32250 | 32300 | 32300 | 32200 | 7376 |
| 331 | 20240215 | 142100 | 232507873200 | 32300 | 32250 | 32300 | 32250 | 8458 |
| 332 | 20240215 | 142000 | 232234889850 | 32250 | 32300 | 32350 | 32250 | 4855 |
| 333 | 20240215 | 141900 | 232078102950 | 32350 | 32300 | 32350 | 32300 | 7094 |
| 334 | 20240215 | 141800 | 231848901350 | 32300 | 32350 | 32350 | 32300 | 7420 |
| 335 | 20240215 | 141700 | 231609150150 | 32350 | 32400 | 32400 | 32300 | 5390 |
| 336 | 20240215 | 141600 | 231434800350 | 32400 | 32400 | 32400 | 32350 | 2513 |
| 337 | 20240215 | 141500 | 231353478850 | 32400 | 32300 | 32400 | 32300 | 3780 |
| 338 | 20240215 | 141400 | 231231197750 | 32350 | 32300 | 32400 | 32250 | 11232 |
| 339 | 20240215 | 141300 | 230867909900 | 32300 | 32300 | 32350 | 32250 | 7913 |
| 340 | 20240215 | 141200 | 230612311900 | 32350 | 32400 | 32400 | 32300 | 5789 |
| 341 | 20240215 | 141100 | 230424965450 | 32400 | 32400 | 32400 | 32350 | 4850 |
| 342 | 20240215 | 141000 | 230267932900 | 32400 | 32300 | 32400 | 32300 | 3508 |
| 343 | 20240215 | 140900 | 230154474950 | 32350 | 32250 | 32350 | 32200 | 14159 |
| 344 | 20240215 | 140800 | 229697087150 | 32250 | 32350 | 32350 | 32250 | 10774 |
| 345 | 20240215 | 140700 | 229349377950 | 32300 | 32400 | 32400 | 32300 | 14895 |
| 346 | 20240215 | 140600 | 228867468650 | 32400 | 32400 | 32400 | 32350 | 6993 |
| 347 | 20240215 | 140500 | 228640921200 | 32400 | 32300 | 32400 | 32300 | 6326 |
| 348 | 20240215 | 140400 | 228436349650 | 32350 | 32250 | 32350 | 32250 | 15288 |
| 349 | 20240215 | 140300 | 227942556200 | 32200 | 32200 | 32250 | 32150 | 2898 |
| 350 | 20240215 | 140200 | 227849221600 | 32150 | 32250 | 32300 | 32150 | 8119 |
| 351 | 20240215 | 140100 | 227587962150 | 32200 | 32150 | 32300 | 32100 | 10639 |
| 352 | 20240215 | 140000 | 227245290800 | 32150 | 32250 | 32250 | 32150 | 6284 |
| 353 | 20240215 | 135900 | 227043069200 | 32250 | 32250 | 32250 | 32200 | 2165 |
| 354 | 20240215 | 135800 | 226973348150 | 32150 | 32150 | 32300 | 32100 | 17751 |
| 355 | 20240215 | 135700 | 226401969850 | 32150 | 32200 | 32200 | 32150 | 4293 |
| 356 | 20240215 | 135600 | 226263851900 | 32200 | 32300 | 32300 | 32150 | 16211 |
| 357 | 20240215 | 135500 | 225741485600 | 32300 | 32250 | 32350 | 32250 | 5741 |
| 358 | 20240215 | 135400 | 225556087950 | 32250 | 32250 | 32300 | 32200 | 5145 |
| 359 | 20240215 | 135300 | 225390239050 | 32200 | 32400 | 32400 | 32200 | 35287 |
| 360 | 20240215 | 135200 | 224251010900 | 32350 | 32400 | 32450 | 32350 | 16385 |
| 361 | 20240215 | 135100 | 223719837450 | 32450 | 32350 | 32450 | 32300 | 9645 |
| 362 | 20240215 | 135000 | 223407584200 | 32300 | 32350 | 32350 | 32300 | 8327 |
| 363 | 20240215 | 134900 | 223138367800 | 32350 | 32450 | 32450 | 32300 | 12913 |
| 364 | 20240215 | 134800 | 222720192500 | 32450 | 32300 | 32450 | 32250 | 10027 |
| 365 | 20240215 | 134700 | 222395881850 | 32300 | 32200 | 32300 | 32150 | 19475 |
| 366 | 20240215 | 134600 | 221768387450 | 32200 | 32450 | 32450 | 32200 | 29077 |
| 367 | 20240215 | 134500 | 220829290250 | 32450 | 32500 | 32550 | 32400 | 32548 |
| 368 | 20240215 | 134400 | 219772196300 | 32500 | 32600 | 32600 | 32450 | 37142 |
| 369 | 20240215 | 134300 | 218564554400 | 32600 | 32450 | 32600 | 32400 | 53959 |
| 370 | 20240215 | 134200 | 216809487550 | 32450 | 32350 | 32450 | 32300 | 21848 |
| 371 | 20240215 | 134100 | 216101554700 | 32350 | 32500 | 32550 | 32300 | 50545 |
| 372 | 20240215 | 134000 | 214461754150 | 32500 | 32200 | 32500 | 32150 | 98249 |
| 373 | 20240215 | 133900 | 211281724350 | 32200 | 32150 | 32200 | 32100 | 9017 |
| 374 | 20240215 | 133800 | 210991908500 | 32200 | 32200 | 32200 | 32150 | 6758 |
| 375 | 20240215 | 133700 | 210774494050 | 32200 | 32100 | 32200 | 32100 | 9519 |
| 376 | 20240215 | 133600 | 210468473950 | 32150 | 32100 | 32150 | 32000 | 11175 |
| 377 | 20240215 | 133500 | 210110172500 | 32100 | 32150 | 32200 | 32050 | 17546 |
| 378 | 20240215 | 133400 | 209545848000 | 32200 | 32250 | 32300 | 32150 | 49123 |
| 379 | 20240215 | 133300 | 207962120900 | 32250 | 32200 | 32250 | 32100 | 21733 |
| 380 | 20240215 | 133200 | 207262766750 | 32200 | 32050 | 32250 | 32000 | 57674 |
| 381 | 20240215 | 133100 | 205407096550 | 32050 | 32000 | 32050 | 31950 | 16178 |
| 382 | 20240215 | 133000 | 204889121500 | 32000 | 31900 | 32000 | 31900 | 18546 |
| 383 | 20240215 | 132900 | 204296339850 | 31900 | 31850 | 31900 | 31800 | 11259 |
| 384 | 20240215 | 132800 | 203937656550 | 31800 | 31700 | 31850 | 31650 | 12471 |
| 385 | 20240215 | 132700 | 203541725950 | 31700 | 31600 | 31700 | 31550 | 19176 |
| 386 | 20240215 | 132600 | 202935558750 | 31600 | 31650 | 31650 | 31550 | 6782 |
| 387 | 20240215 | 132500 | 202721300600 | 31600 | 31600 | 31650 | 31600 | 6701 |
| 388 | 20240215 | 132400 | 202509536900 | 31600 | 31650 | 31650 | 31600 | 2469 |
| 389 | 20240215 | 132300 | 202431502200 | 31650 | 31600 | 31650 | 31600 | 1103 |
| 390 | 20240215 | 132200 | 202396617400 | 31600 | 31600 | 31650 | 31600 | 4731 |
| 391 | 20240215 | 132100 | 202247083500 | 31650 | 31650 | 31650 | 31600 | 4205 |
| 392 | 20240215 | 132000 | 202114135100 | 31650 | 31650 | 31650 | 31600 | 3718 |
| 393 | 20240215 | 131900 | 201996515200 | 31600 | 31550 | 31700 | 31550 | 40783 |
| 394 | 20240215 | 131800 | 200708971800 | 31600 | 31600 | 31650 | 31550 | 47593 |
| 395 | 20240215 | 131700 | 199205388600 | 31650 | 31650 | 31650 | 31600 | 5384 |
| 396 | 20240215 | 131600 | 199035214300 | 31600 | 31650 | 31700 | 31600 | 8673 |
| 397 | 20240215 | 131500 | 198761036350 | 31650 | 31650 | 31650 | 31600 | 13626 |
| 398 | 20240215 | 131400 | 198330235100 | 31650 | 31650 | 31750 | 31600 | 8873 |
| 399 | 20240215 | 131300 | 198049422750 | 31650 | 31800 | 31800 | 31650 | 58815 |
| 400 | 20240215 | 131200 | 196185468750 | 31750 | 31800 | 31800 | 31750 | 1832 |
| 401 | 20240215 | 131100 | 196127292400 | 31800 | 31800 | 31800 | 31750 | 2108 |
| 402 | 20240215 | 131000 | 196060318000 | 31800 | 31800 | 31800 | 31750 | 3074 |
| 403 | 20240215 | 130900 | 195962704800 | 31750 | 31800 | 31800 | 31750 | 1897 |
| 404 | 20240215 | 130800 | 195902455300 | 31800 | 31850 | 31850 | 31750 | 1163 |
| 405 | 20240215 | 130700 | 195865480450 | 31850 | 31800 | 31850 | 31750 | 3278 |
| 406 | 20240215 | 130600 | 195761234650 | 31800 | 31800 | 31850 | 31750 | 4651 |
| 407 | 20240215 | 130500 | 195613336850 | 31800 | 31750 | 31800 | 31750 | 2491 |
| 408 | 20240215 | 130400 | 195534231250 | 31750 | 31800 | 31800 | 31750 | 3532 |
| 409 | 20240215 | 130300 | 195422013000 | 31750 | 31800 | 31800 | 31750 | 2305 |
| 410 | 20240215 | 130200 | 195348788150 | 31800 | 31800 | 31850 | 31750 | 2932 |
| 411 | 20240215 | 130100 | 195255551550 | 31800 | 31750 | 31800 | 31750 | 4229 |
| 412 | 20240215 | 130000 | 195121084550 | 31800 | 31750 | 31850 | 31750 | 6928 |
| 413 | 20240215 | 125900 | 194900886800 | 31750 | 31700 | 31750 | 31700 | 3716 |
| 414 | 20240215 | 125800 | 194782988400 | 31750 | 31750 | 31750 | 31700 | 2474 |
| 415 | 20240215 | 125700 | 194704479100 | 31750 | 31750 | 31750 | 31700 | 3467 |
| 416 | 20240215 | 125600 | 194594411800 | 31750 | 31750 | 31800 | 31700 | 4406 |
| 417 | 20240215 | 125500 | 194454527800 | 31800 | 31850 | 31850 | 31700 | 13653 |
| 418 | 20240215 | 125400 | 194020770050 | 31800 | 31800 | 31850 | 31800 | 2845 |
| 419 | 20240215 | 125300 | 193930168950 | 31800 | 31800 | 31850 | 31800 | 3813 |
| 420 | 20240215 | 125200 | 193808825850 | 31850 | 31850 | 31850 | 31800 | 1571 |
| 421 | 20240215 | 125100 | 193758849300 | 31850 | 31850 | 31900 | 31800 | 1912 |
| 422 | 20240215 | 125000 | 193697942250 | 31900 | 31900 | 31900 | 31800 | 6164 |
| 423 | 20240215 | 124900 | 193501603950 | 31900 | 31950 | 31950 | 31850 | 2653 |
| 424 | 20240215 | 124800 | 193416986050 | 31900 | 31850 | 31950 | 31850 | 3797 |
| 425 | 20240215 | 124700 | 193295878950 | 31850 | 31750 | 31900 | 31750 | 5998 |
| 426 | 20240215 | 124600 | 193105045300 | 31750 | 31750 | 31750 | 31700 | 5261 |
| 427 | 20240215 | 124500 | 192938040100 | 31700 | 31700 | 31750 | 31700 | 2152 |
| 428 | 20240215 | 124400 | 192869797150 | 31700 | 31750 | 31750 | 31700 | 4011 |
| 429 | 20240215 | 124300 | 192742580300 | 31700 | 31750 | 31750 | 31700 | 1654 |
| 430 | 20240215 | 124200 | 192690087000 | 31750 | 31750 | 31750 | 31700 | 6175 |
| 431 | 20240215 | 124100 | 192494274200 | 31750 | 31750 | 31750 | 31700 | 6118 |
| 432 | 20240215 | 124000 | 192300176850 | 31700 | 31750 | 31800 | 31700 | 5468 |
| 433 | 20240215 | 123900 | 192126682650 | 31750 | 31750 | 31800 | 31700 | 6168 |
| 434 | 20240215 | 123800 | 191930947000 | 31750 | 31800 | 31800 | 31750 | 7599 |
| 435 | 20240215 | 123700 | 191689612300 | 31800 | 31850 | 31850 | 31750 | 6526 |
| 436 | 20240215 | 123600 | 191482083000 | 31850 | 31850 | 31850 | 31800 | 1188 |
| 437 | 20240215 | 123500 | 191444254150 | 31850 | 31850 | 31900 | 31800 | 8363 |
| 438 | 20240215 | 123400 | 191178052450 | 31850 | 31850 | 31900 | 31850 | 1276 |
| 439 | 20240215 | 123300 | 191137403850 | 31900 | 31900 | 31900 | 31850 | 2257 |
| 440 | 20240215 | 123200 | 191065484950 | 31900 | 31800 | 31900 | 31750 | 8819 |
| 441 | 20240215 | 123100 | 190784743700 | 31800 | 31800 | 31850 | 31750 | 10832 |
| 442 | 20240215 | 123000 | 190440308450 | 31800 | 31850 | 31850 | 31800 | 4802 |
| 443 | 20240215 | 122900 | 190287561850 | 31850 | 31850 | 31900 | 31800 | 5084 |
| 444 | 20240215 | 122800 | 190125586400 | 31850 | 31900 | 31900 | 31850 | 8920 |
| 445 | 20240215 | 122700 | 189841181400 | 31900 | 31900 | 31950 | 31900 | 2642 |
| 446 | 20240215 | 122600 | 189756833600 | 31950 | 32000 | 32000 | 31950 | 5953 |
| 447 | 20240215 | 122500 | 189566629700 | 31950 | 31950 | 32000 | 31950 | 2375 |
| 448 | 20240215 | 122400 | 189490721750 | 32000 | 31950 | 32000 | 31950 | 1304 |
| 449 | 20240215 | 122300 | 189449019700 | 31950 | 32000 | 32000 | 31950 | 1731 |
| 450 | 20240215 | 122200 | 189393665850 | 32000 | 32000 | 32000 | 31950 | 2931 |
| 451 | 20240215 | 122100 | 189299936600 | 31950 | 32000 | 32000 | 31950 | 1747 |
| 452 | 20240215 | 122000 | 189244044650 | 32000 | 31950 | 32000 | 31950 | 1931 |
| 453 | 20240215 | 121900 | 189182333500 | 31950 | 31950 | 31950 | 31900 | 2755 |
| 454 | 20240215 | 121800 | 189094334550 | 31950 | 31950 | 31950 | 31900 | 2899 |
| 455 | 20240215 | 121700 | 189001795350 | 31950 | 31900 | 31950 | 31900 | 3175 |
| 456 | 20240215 | 121600 | 188900485600 | 31950 | 31950 | 31950 | 31900 | 1810 |
| 457 | 20240215 | 121500 | 188842683850 | 31950 | 31950 | 31950 | 31900 | 1653 |
| 458 | 20240215 | 121400 | 188789880350 | 31950 | 31950 | 32000 | 31900 | 2084 |
| 459 | 20240215 | 121300 | 188723315000 | 31950 | 31950 | 32000 | 31900 | 2838 |
| 460 | 20240215 | 121200 | 188632636850 | 31950 | 31900 | 32000 | 31900 | 3001 |
| 461 | 20240215 | 121100 | 188536822350 | 31900 | 31950 | 32000 | 31900 | 6530 |
| 462 | 20240215 | 121000 | 188328295800 | 32000 | 32000 | 32000 | 31950 | 2836 |
| 463 | 20240215 | 120900 | 188237601050 | 32000 | 32050 | 32050 | 31950 | 8155 |
| 464 | 20240215 | 120800 | 187976627150 | 32050 | 32000 | 32050 | 32000 | 1462 |
| 465 | 20240215 | 120700 | 187929826300 | 32000 | 32050 | 32050 | 32000 | 2885 |
| 466 | 20240215 | 120600 | 187837442350 | 32050 | 32000 | 32050 | 32000 | 1823 |
| 467 | 20240215 | 120500 | 187779066500 | 32000 | 32000 | 32050 | 31950 | 4423 |
| 468 | 20240215 | 120400 | 187637543900 | 32000 | 32000 | 32000 | 31950 | 1094 |
| 469 | 20240215 | 120300 | 187602584450 | 32000 | 31950 | 32000 | 31900 | 4200 |
| 470 | 20240215 | 120200 | 187468431000 | 31900 | 31900 | 31950 | 31900 | 2583 |
| 471 | 20240215 | 120100 | 187385998750 | 31950 | 31950 | 32000 | 31900 | 4622 |
| 472 | 20240215 | 120000 | 187238345750 | 31950 | 31950 | 32000 | 31950 | 2814 |
| 473 | 20240215 | 115900 | 187148378850 | 32000 | 32000 | 32050 | 31950 | 4326 |
| 474 | 20240215 | 115800 | 187009901050 | 32000 | 32050 | 32050 | 32000 | 4716 |
| 475 | 20240215 | 115700 | 186858917150 | 32050 | 32050 | 32050 | 32000 | 2968 |
| 476 | 20240215 | 115600 | 186763876450 | 32050 | 32000 | 32050 | 32000 | 4740 |
| 477 | 20240215 | 115500 | 186611985550 | 32000 | 32050 | 32050 | 32000 | 4825 |
| 478 | 20240215 | 115400 | 186457534450 | 32050 | 32100 | 32150 | 32000 | 18342 |
| 479 | 20240215 | 115300 | 185869753150 | 32100 | 32000 | 32100 | 32000 | 12127 |
| 480 | 20240215 | 115200 | 185480714450 | 32000 | 32000 | 32050 | 31950 | 16535 |
| 481 | 20240215 | 115100 | 184951886350 | 32000 | 32000 | 32000 | 31950 | 3662 |
| 482 | 20240215 | 115000 | 184834741100 | 31950 | 32000 | 32000 | 31950 | 2890 |
| 483 | 20240215 | 114900 | 184742331250 | 31950 | 32000 | 32000 | 31950 | 3811 |
| 484 | 20240215 | 114800 | 184620384050 | 32000 | 31950 | 32000 | 31900 | 2857 |
| 485 | 20240215 | 114700 | 184529081400 | 31850 | 31900 | 31950 | 31800 | 8356 |
| 486 | 20240215 | 114600 | 184262519850 | 31850 | 31800 | 31900 | 31800 | 3142 |
| 487 | 20240215 | 114500 | 184162450600 | 31850 | 31900 | 31900 | 31800 | 6106 |
| 488 | 20240215 | 114400 | 183967967950 | 31900 | 31900 | 31900 | 31850 | 1337 |
| 489 | 20240215 | 114300 | 183925342100 | 31900 | 31900 | 31900 | 31850 | 1804 |
| 490 | 20240215 | 114200 | 183867833000 | 31900 | 31900 | 31900 | 31850 | 1512 |
| 491 | 20240215 | 114100 | 183819641100 | 31900 | 31850 | 31900 | 31800 | 5336 |
| 492 | 20240215 | 114000 | 183649692050 | 31850 | 31800 | 31850 | 31800 | 3945 |
| 493 | 20240215 | 113900 | 183524075250 | 31800 | 31800 | 31850 | 31750 | 1995 |
| 494 | 20240215 | 113800 | 183460605700 | 31800 | 31800 | 31800 | 31750 | 4117 |
| 495 | 20240215 | 113700 | 183329720050 | 31800 | 31750 | 31800 | 31750 | 3914 |
| 496 | 20240215 | 113600 | 183205311000 | 31750 | 31700 | 31800 | 31600 | 25067 |
| 497 | 20240215 | 113500 | 182410771700 | 31650 | 31700 | 31700 | 31650 | 10531 |
| 498 | 20240215 | 113400 | 182077416150 | 31700 | 31650 | 31700 | 31650 | 4804 |
| 499 | 20240215 | 113300 | 181925339250 | 31650 | 31650 | 31700 | 31650 | 5841 |
| 500 | 20240215 | 113200 | 181740446550 | 31650 | 31700 | 31750 | 31650 | 14766 |
| 501 | 20240215 | 113100 | 181272585350 | 31700 | 31700 | 31750 | 31700 | 4659 |
| 502 | 20240215 | 113000 | 181124853500 | 31750 | 31700 | 31750 | 31700 | 2848 |
| 503 | 20240215 | 112900 | 181034525250 | 31750 | 31750 | 31750 | 31700 | 3522 |
| 504 | 20240215 | 112800 | 180922828950 | 31700 | 31750 | 31750 | 31700 | 1671 |
| 505 | 20240215 | 112700 | 180869845900 | 31700 | 31800 | 31800 | 31700 | 6713 |
| 506 | 20240215 | 112600 | 180656829600 | 31750 | 31750 | 31800 | 31750 | 1786 |
| 507 | 20240215 | 112500 | 180600104300 | 31750 | 31800 | 31800 | 31750 | 6103 |
| 508 | 20240215 | 112400 | 180406227000 | 31800 | 31700 | 31800 | 31700 | 6942 |
| 509 | 20240215 | 112300 | 180185863550 | 31700 | 31750 | 31750 | 31700 | 3711 |
| 510 | 20240215 | 112200 | 180068140850 | 31750 | 31800 | 31800 | 31700 | 10559 |
| 511 | 20240215 | 112100 | 179732795600 | 31800 | 31750 | 31800 | 31700 | 2447 |
| 512 | 20240215 | 112000 | 179655081050 | 31750 | 31750 | 31750 | 31700 | 6686 |
| 513 | 20240215 | 111900 | 179442819400 | 31750 | 31750 | 31800 | 31700 | 9482 |
| 514 | 20240215 | 111800 | 179142110900 | 31750 | 31750 | 31800 | 31700 | 10112 |
| 515 | 20240215 | 111700 | 178820967900 | 31800 | 31750 | 31800 | 31700 | 4909 |
| 516 | 20240215 | 111600 | 178665066200 | 31750 | 31750 | 31800 | 31700 | 5155 |
| 517 | 20240215 | 111500 | 178501419600 | 31700 | 31900 | 31900 | 31700 | 21813 |
| 518 | 20240215 | 111400 | 177808158550 | 31900 | 31850 | 31900 | 31850 | 4608 |
| 519 | 20240215 | 111300 | 177661359350 | 31850 | 31900 | 31900 | 31850 | 2756 |
| 520 | 20240215 | 111200 | 177573562400 | 31900 | 31850 | 31900 | 31800 | 4975 |
| 521 | 20240215 | 111100 | 177415092550 | 31850 | 31850 | 31900 | 31800 | 4641 |
| 522 | 20240215 | 111000 | 177267337800 | 31850 | 31800 | 31850 | 31800 | 9882 |
| 523 | 20240215 | 110900 | 176952785350 | 31800 | 31900 | 31900 | 31800 | 8455 |
| 524 | 20240215 | 110800 | 176683587000 | 31900 | 31900 | 31950 | 31850 | 3286 |
| 525 | 20240215 | 110700 | 176578784600 | 31900 | 32000 | 32050 | 31850 | 13469 |
| 526 | 20240215 | 110600 | 176148111350 | 32050 | 32100 | 32100 | 32000 | 6925 |
| 527 | 20240215 | 110500 | 175926105850 | 32100 | 32000 | 32100 | 31950 | 6318 |
| 528 | 20240215 | 110400 | 175723827900 | 32000 | 32000 | 32000 | 31900 | 6438 |
| 529 | 20240215 | 110300 | 175518093700 | 32000 | 31900 | 32000 | 31850 | 6839 |
| 530 | 20240215 | 110200 | 175299689250 | 31900 | 31850 | 31900 | 31850 | 5821 |
| 531 | 20240215 | 110100 | 175114046650 | 31900 | 31800 | 31900 | 31800 | 7435 |
| 532 | 20240215 | 110000 | 174877290450 | 31800 | 31850 | 31900 | 31800 | 6022 |
| 533 | 20240215 | 105900 | 174685537300 | 31850 | 31850 | 31900 | 31800 | 5603 |
| 534 | 20240215 | 105800 | 174507041700 | 31850 | 31900 | 31950 | 31850 | 1902 |
| 535 | 20240215 | 105700 | 174446424600 | 31850 | 31850 | 31900 | 31800 | 4915 |
| 536 | 20240215 | 105600 | 174289757750 | 31850 | 31850 | 31850 | 31800 | 6394 |
| 537 | 20240215 | 105500 | 174086256300 | 31850 | 31750 | 31850 | 31700 | 5245 |
| 538 | 20240215 | 105400 | 173919577650 | 31750 | 31850 | 31900 | 31700 | 22365 |
| 539 | 20240215 | 105300 | 173208673600 | 31900 | 31900 | 31950 | 31850 | 5377 |
| 540 | 20240215 | 105200 | 173037183200 | 31950 | 31850 | 31950 | 31850 | 3960 |
| 541 | 20240215 | 105100 | 172910880000 | 31850 | 31800 | 31850 | 31800 | 10850 |
| 542 | 20240215 | 105000 | 172565731500 | 31800 | 31900 | 31900 | 31800 | 15559 |
| 543 | 20240215 | 104900 | 172070562450 | 31900 | 31950 | 32000 | 31850 | 10935 |
| 544 | 20240215 | 104800 | 171721550500 | 31950 | 32000 | 32000 | 31950 | 4199 |
| 545 | 20240215 | 104700 | 171587243850 | 32000 | 32000 | 32000 | 31950 | 8162 |
| 546 | 20240215 | 104600 | 171326136250 | 32000 | 31850 | 32000 | 31850 | 12134 |
| 547 | 20240215 | 104500 | 170938748500 | 31850 | 31950 | 31950 | 31800 | 18731 |
| 548 | 20240215 | 104400 | 170341618750 | 31900 | 32000 | 32000 | 31900 | 7009 |
| 549 | 20240215 | 104300 | 170117682150 | 32000 | 31950 | 32050 | 31900 | 11817 |
| 550 | 20240215 | 104200 | 169739890350 | 31950 | 32050 | 32050 | 31950 | 17958 |
| 551 | 20240215 | 104100 | 169165429450 | 32000 | 32050 | 32100 | 32000 | 12143 |
| 552 | 20240215 | 104000 | 168776449200 | 32050 | 32150 | 32150 | 32050 | 12115 |
| 553 | 20240215 | 103900 | 168387717200 | 32100 | 32150 | 32200 | 32100 | 7647 |
| 554 | 20240215 | 103800 | 168141945250 | 32150 | 32100 | 32150 | 32100 | 4816 |
| 555 | 20240215 | 103700 | 167987247950 | 32150 | 32200 | 32200 | 32050 | 16418 |
| 556 | 20240215 | 103600 | 167460136900 | 32150 | 32350 | 32350 | 32150 | 26780 |
| 557 | 20240215 | 103500 | 166595764500 | 32350 | 32300 | 32400 | 32250 | 27585 |
| 558 | 20240215 | 103400 | 165703775200 | 32300 | 32300 | 32350 | 32250 | 12342 |
| 559 | 20240215 | 103300 | 165305117300 | 32300 | 32300 | 32350 | 32250 | 19165 |
| 560 | 20240215 | 103200 | 164685929500 | 32300 | 32250 | 32300 | 32200 | 18188 |
| 561 | 20240215 | 103100 | 164099305650 | 32250 | 32250 | 32400 | 32250 | 35008 |
| 562 | 20240215 | 103000 | 162968214350 | 32300 | 32150 | 32300 | 32100 | 8875 |
| 563 | 20240215 | 102900 | 162682352750 | 32150 | 32250 | 32250 | 32100 | 34553 |
| 564 | 20240215 | 102800 | 161570478600 | 32250 | 32200 | 32250 | 32150 | 22582 |
| 565 | 20240215 | 102700 | 160842939100 | 32150 | 32200 | 32250 | 32150 | 16806 |
| 566 | 20240215 | 102600 | 160301854500 | 32200 | 32100 | 32200 | 32050 | 11929 |
| 567 | 20240215 | 102500 | 159918594800 | 32100 | 31950 | 32100 | 31950 | 13445 |
| 568 | 20240215 | 102400 | 159488412200 | 32000 | 32100 | 32150 | 31900 | 25627 |
| 569 | 20240215 | 102300 | 158667202200 | 32150 | 32050 | 32150 | 32000 | 24552 |
| 570 | 20240215 | 102200 | 157879087550 | 32050 | 31800 | 32050 | 31800 | 22754 |
| 571 | 20240215 | 102100 | 157152981300 | 31800 | 31700 | 31850 | 31600 | 24165 |
| 572 | 20240215 | 102000 | 156386488550 | 31700 | 31650 | 31750 | 31600 | 15956 |
| 573 | 20240215 | 101900 | 155881084200 | 31700 | 31650 | 31750 | 31600 | 20465 |
| 574 | 20240215 | 101800 | 155232751550 | 31600 | 31700 | 31700 | 31500 | 89101 |
| 575 | 20240215 | 101700 | 152419346100 | 31700 | 31850 | 31900 | 31650 | 26431 |
| 576 | 20240215 | 101600 | 151579966950 | 31900 | 31900 | 31900 | 31850 | 10888 |
| 577 | 20240215 | 101500 | 151232889350 | 31850 | 31850 | 31900 | 31800 | 13171 |
| 578 | 20240215 | 101400 | 150813489700 | 31850 | 31750 | 31850 | 31650 | 43265 |
| 579 | 20240215 | 101300 | 149440515200 | 31750 | 31850 | 31850 | 31700 | 52863 |
| 580 | 20240215 | 101200 | 147760989200 | 31850 | 31950 | 31950 | 31850 | 16218 |
| 581 | 20240215 | 101100 | 147243875100 | 31900 | 31950 | 32000 | 31800 | 24611 |
| 582 | 20240215 | 101000 | 146459495100 | 32000 | 31850 | 32050 | 31800 | 24357 |
| 583 | 20240215 | 100900 | 145681901700 | 31850 | 31950 | 31950 | 31800 | 61171 |
| 584 | 20240215 | 100800 | 143732926950 | 31950 | 32050 | 32100 | 31900 | 67986 |
| 585 | 20240215 | 100700 | 141557331550 | 32050 | 32100 | 32100 | 32000 | 19207 |
| 586 | 20240215 | 100600 | 140941904550 | 32100 | 32150 | 32150 | 32050 | 12401 |
| 587 | 20240215 | 100500 | 140543957300 | 32100 | 32000 | 32150 | 32000 | 25926 |
| 588 | 20240215 | 100400 | 139712930900 | 32050 | 32050 | 32100 | 32000 | 22773 |
| 589 | 20240215 | 100300 | 138983639550 | 32050 | 32150 | 32200 | 32050 | 40440 |
| 590 | 20240215 | 100200 | 137685633800 | 32150 | 32250 | 32300 | 32150 | 32112 |
| 591 | 20240215 | 100100 | 136651443600 | 32250 | 32200 | 32300 | 32200 | 9521 |
| 592 | 20240215 | 100000 | 136344496700 | 32200 | 32400 | 32400 | 32200 | 25963 |
| 593 | 20240215 | 095900 | 135506176900 | 32400 | 32400 | 32400 | 32300 | 12484 |
| 594 | 20240215 | 095800 | 135102248050 | 32400 | 32400 | 32400 | 32300 | 8410 |
| 595 | 20240215 | 095700 | 134830121700 | 32350 | 32350 | 32400 | 32300 | 14917 |
| 596 | 20240215 | 095600 | 134347423100 | 32300 | 32450 | 32450 | 32300 | 21019 |
| 597 | 20240215 | 095500 | 133667037950 | 32400 | 32450 | 32500 | 32300 | 19412 |
| 598 | 20240215 | 095400 | 133037732650 | 32500 | 32200 | 32500 | 32150 | 26492 |
| 599 | 20240215 | 095300 | 132181694050 | 32200 | 32200 | 32200 | 32100 | 11830 |
| 600 | 20240215 | 095200 | 131801271750 | 32150 | 32150 | 32250 | 32050 | 43027 |
| 601 | 20240215 | 095100 | 130419965250 | 32150 | 32200 | 32250 | 32100 | 37919 |
| 602 | 20240215 | 095000 | 129199583000 | 32200 | 32250 | 32300 | 32200 | 21619 |
| 603 | 20240215 | 094900 | 128502667100 | 32250 | 32300 | 32350 | 32250 | 34098 |
| 604 | 20240215 | 094800 | 127402526950 | 32300 | 32350 | 32400 | 32250 | 32554 |
| 605 | 20240215 | 094700 | 126351227100 | 32400 | 32400 | 32400 | 32300 | 7951 |
| 606 | 20240215 | 094600 | 126093945800 | 32400 | 32450 | 32500 | 32350 | 17739 |
| 607 | 20240215 | 094500 | 125518657450 | 32500 | 32400 | 32500 | 32350 | 14597 |
| 608 | 20240215 | 094400 | 125045245550 | 32400 | 32350 | 32450 | 32250 | 47795 |
| 609 | 20240215 | 094300 | 123500911600 | 32300 | 32450 | 32450 | 32300 | 26261 |
| 610 | 20240215 | 094200 | 122651645100 | 32400 | 32350 | 32450 | 32300 | 35150 |
| 611 | 20240215 | 094100 | 121514509350 | 32400 | 32500 | 32600 | 32350 | 24712 |
| 612 | 20240215 | 094000 | 120713060600 | 32500 | 32500 | 32600 | 32450 | 25247 |
| 613 | 20240215 | 093900 | 119891435200 | 32500 | 32450 | 32550 | 32450 | 9042 |
| 614 | 20240215 | 093800 | 119597626750 | 32500 | 32350 | 32500 | 32350 | 13289 |
| 615 | 20240215 | 093700 | 119166817600 | 32400 | 32350 | 32450 | 32350 | 15855 |
| 616 | 20240215 | 093600 | 118653574300 | 32400 | 32650 | 32700 | 32350 | 32348 |
| 617 | 20240215 | 093500 | 117602551800 | 32650 | 32650 | 32700 | 32550 | 25232 |
| 618 | 20240215 | 093400 | 116778689000 | 32650 | 32750 | 32800 | 32600 | 37388 |
| 619 | 20240215 | 093300 | 115556145200 | 32700 | 32350 | 32800 | 32350 | 57256 |
| 620 | 20240215 | 093200 | 113689038600 | 32400 | 32350 | 32450 | 32250 | 24856 |
| 621 | 20240215 | 093100 | 112885414700 | 32400 | 32250 | 32400 | 32250 | 18424 |
| 622 | 20240215 | 093000 | 112290501950 | 32300 | 32450 | 32500 | 32250 | 35435 |
| 623 | 20240215 | 092900 | 111143380550 | 32450 | 32600 | 32650 | 32450 | 42562 |
| 624 | 20240215 | 092800 | 109757618950 | 32650 | 32700 | 32700 | 32550 | 60284 |
| 625 | 20240215 | 092700 | 107788422200 | 32700 | 32350 | 32700 | 32350 | 78068 |
| 626 | 20240215 | 092600 | 105250984750 | 32400 | 32350 | 32400 | 32200 | 46498 |
| 627 | 20240215 | 092500 | 103749330550 | 32400 | 32400 | 32450 | 32300 | 65690 |
| 628 | 20240215 | 092400 | 101621841650 | 32400 | 32050 | 32450 | 32050 | 78389 |
| 629 | 20240215 | 092300 | 99090227350 | 32100 | 31950 | 32100 | 31850 | 72792 |
| 630 | 20240215 | 092200 | 96764359400 | 31850 | 32000 | 32050 | 31750 | 171074 |
| 631 | 20240215 | 092100 | 91304690500 | 32000 | 32400 | 32450 | 32000 | 104452 |
| 632 | 20240215 | 092000 | 87943611600 | 32350 | 32550 | 32600 | 32250 | 84996 |
| 633 | 20240215 | 091900 | 85190874100 | 32600 | 32550 | 32600 | 32450 | 38937 |
| 634 | 20240215 | 091800 | 83924242450 | 32550 | 32300 | 32550 | 32250 | 58746 |
| 635 | 20240215 | 091700 | 82019043750 | 32300 | 32600 | 32650 | 32250 | 111547 |
| 636 | 20240215 | 091600 | 78404117150 | 32600 | 32400 | 32600 | 32350 | 62404 |
| 637 | 20240215 | 091500 | 76375165000 | 32400 | 32750 | 32800 | 32300 | 207556 |
| 638 | 20240215 | 091400 | 69630407900 | 32750 | 32750 | 32900 | 32700 | 43287 |
| 639 | 20240215 | 091300 | 68211693700 | 32800 | 32950 | 33000 | 32700 | 84150 |
| 640 | 20240215 | 091200 | 65450263350 | 32900 | 33000 | 33050 | 32850 | 50154 |
| 641 | 20240215 | 091100 | 63799001450 | 33050 | 33100 | 33100 | 33000 | 41501 |
| 642 | 20240215 | 091000 | 62427546150 | 33100 | 32850 | 33200 | 32800 | 87251 |
| 643 | 20240215 | 090900 | 59549957600 | 32850 | 32850 | 33000 | 32650 | 90279 |
| 644 | 20240215 | 090800 | 56587123050 | 32850 | 33150 | 33350 | 32800 | 179839 |
| 645 | 20240215 | 090700 | 50643569550 | 33150 | 33050 | 33350 | 33000 | 81408 |
| 646 | 20240215 | 090600 | 47946770950 | 33000 | 33500 | 33550 | 33000 | 181229 |
| 647 | 20240215 | 090500 | 41939745550 | 33500 | 33550 | 33800 | 33450 | 131476 |
| 648 | 20240215 | 090400 | 37519235400 | 33600 | 33550 | 33650 | 33400 | 133562 |
| 649 | 20240215 | 090300 | 33042549900 | 33650 | 33750 | 34200 | 33550 | 323420 |
| 650 | 20240215 | 090200 | 22095541550 | 33750 | 33200 | 33750 | 33000 | 187880 |
| 651 | 20240215 | 090100 | 15843874100 | 33200 | 33350 | 33450 | 33050 | 186345 |
| 652 | 20240215 | 090000 | 9650962450 | 33400 | 33500 | 33550 | 33200 | 288495 |