36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 3 | 20240216 | 195000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240216 | 194900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240216 | 194800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240216 | 194700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240216 | 194600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240216 | 194500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240216 | 194400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240216 | 194300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240216 | 194200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240216 | 194100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240216 | 194000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240216 | 193900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240216 | 193800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240216 | 193700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240216 | 193600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240216 | 193500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240216 | 193400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240216 | 193300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240216 | 193200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240216 | 193100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240216 | 193000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240216 | 192900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240216 | 192800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240216 | 192700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240216 | 192600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240216 | 192500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240216 | 192400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240216 | 192300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240216 | 192200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240216 | 192100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 33 | 20240216 | 192000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240216 | 191900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240216 | 191800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240216 | 191700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240216 | 191600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240216 | 191500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240216 | 191400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240216 | 191300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240216 | 191200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240216 | 191100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240216 | 191000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240216 | 190900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240216 | 190800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240216 | 190700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240216 | 190600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240216 | 190500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240216 | 190400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240216 | 190300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240216 | 190200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240216 | 190100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240216 | 190000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240216 | 185900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240216 | 185800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240216 | 185700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240216 | 185600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240216 | 185500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240216 | 185400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240216 | 185300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240216 | 185200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240216 | 185100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 63 | 20240216 | 185000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240216 | 184900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240216 | 184800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240216 | 184700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240216 | 184600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240216 | 184500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240216 | 184400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240216 | 184300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240216 | 184200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240216 | 184100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240216 | 184000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240216 | 183900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240216 | 183800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240216 | 183700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240216 | 183600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240216 | 183500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240216 | 183400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240216 | 183300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240216 | 183200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240216 | 183100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240216 | 183000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240216 | 182900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240216 | 182800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240216 | 182700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240216 | 182600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240216 | 182500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240216 | 182400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240216 | 182300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240216 | 182200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240216 | 182100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 93 | 20240216 | 182000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240216 | 181900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240216 | 181800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240216 | 181700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240216 | 181600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240216 | 181500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240216 | 181400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240216 | 181300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240216 | 181200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240216 | 181100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240216 | 181000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240216 | 180900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240216 | 180800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240216 | 180700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240216 | 180600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240216 | 180500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240216 | 180400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240216 | 180300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240216 | 180200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240216 | 180100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240216 | 180000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240216 | 175900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240216 | 175800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240216 | 175700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240216 | 175600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240216 | 175500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240216 | 175400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240216 | 175300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240216 | 175200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240216 | 175100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 123 | 20240216 | 175000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240216 | 174900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240216 | 174800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240216 | 174700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240216 | 174600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240216 | 174500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240216 | 174400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240216 | 174300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240216 | 174200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240216 | 174100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240216 | 174000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240216 | 173900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240216 | 173800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240216 | 173700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240216 | 173600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240216 | 173500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240216 | 173400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240216 | 173300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240216 | 173200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240216 | 173100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240216 | 173000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240216 | 172900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240216 | 172800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240216 | 172700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240216 | 172600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240216 | 172500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240216 | 172400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240216 | 172300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240216 | 172200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240216 | 172100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 153 | 20240216 | 172000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240216 | 171900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240216 | 171800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240216 | 171700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240216 | 171600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240216 | 171500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240216 | 171400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240216 | 171300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240216 | 171200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240216 | 171100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240216 | 171000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240216 | 170900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240216 | 170800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240216 | 170700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240216 | 170600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240216 | 170500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240216 | 170400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240216 | 170300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240216 | 170200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240216 | 170100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240216 | 170000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240216 | 165900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240216 | 165800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240216 | 165700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240216 | 165600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240216 | 165500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240216 | 165400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240216 | 165300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240216 | 165200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240216 | 165100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 183 | 20240216 | 165000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240216 | 164900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240216 | 164800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240216 | 164700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240216 | 164600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240216 | 164500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240216 | 164400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240216 | 164300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240216 | 164200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240216 | 164100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240216 | 164000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240216 | 163900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240216 | 163800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240216 | 163700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240216 | 163600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240216 | 163500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240216 | 163400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240216 | 163300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240216 | 163200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240216 | 163100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240216 | 163000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240216 | 162900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240216 | 162800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240216 | 162700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240216 | 162600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240216 | 162500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240216 | 162400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240216 | 162300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240216 | 162200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240216 | 162100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 213 | 20240216 | 162000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240216 | 161900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240216 | 161800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240216 | 161700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240216 | 161600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240216 | 161500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240216 | 161400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240216 | 161300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240216 | 161200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240216 | 161100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240216 | 161000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240216 | 160900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240216 | 160800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240216 | 160700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240216 | 160600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240216 | 160500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240216 | 160400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240216 | 160300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240216 | 160200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240216 | 160100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240216 | 160000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240216 | 155900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240216 | 155800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240216 | 155700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240216 | 155600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240216 | 155500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240216 | 155400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240216 | 155300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240216 | 155200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240216 | 155100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 243 | 20240216 | 155000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240216 | 154900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240216 | 154800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240216 | 154700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240216 | 154600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240216 | 154500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240216 | 154400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240216 | 154300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240216 | 154200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240216 | 154100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240216 | 154000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240216 | 153900 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240216 | 153800 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240216 | 153700 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240216 | 153600 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240216 | 153500 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240216 | 153400 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240216 | 153300 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240216 | 153200 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240216 | 153100 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240216 | 153000 | 174299524100 | 30100 | 30100 | 30100 | 30100 | 52827 |
| 264 | 20240216 | 152900 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240216 | 152800 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240216 | 152700 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240216 | 152600 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240216 | 152500 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240216 | 152400 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240216 | 152300 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240216 | 152200 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240216 | 152100 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 273 | 20240216 | 152000 | 172709431400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240216 | 151900 | 172709431400 | 30200 | 30150 | 30200 | 30100 | 34323 |
| 275 | 20240216 | 151800 | 171674203900 | 30100 | 30100 | 30150 | 30050 | 46230 |
| 276 | 20240216 | 151700 | 170282700000 | 30100 | 30200 | 30200 | 30100 | 23254 |
| 277 | 20240216 | 151600 | 169581622150 | 30200 | 30200 | 30250 | 30150 | 18973 |
| 278 | 20240216 | 151500 | 169008716800 | 30250 | 30200 | 30250 | 30200 | 7549 |
| 279 | 20240216 | 151400 | 168780595450 | 30200 | 30250 | 30250 | 30200 | 10065 |
| 280 | 20240216 | 151300 | 168476372850 | 30250 | 30300 | 30300 | 30150 | 22858 |
| 281 | 20240216 | 151200 | 167785398700 | 30250 | 30350 | 30350 | 30250 | 15152 |
| 282 | 20240216 | 151100 | 167326211900 | 30350 | 30350 | 30350 | 30300 | 9578 |
| 283 | 20240216 | 151000 | 167035633850 | 30300 | 30300 | 30350 | 30250 | 5263 |
| 284 | 20240216 | 150900 | 166876158450 | 30250 | 30350 | 30350 | 30250 | 8357 |
| 285 | 20240216 | 150800 | 166622921950 | 30250 | 30400 | 30450 | 30250 | 18979 |
| 286 | 20240216 | 150700 | 166047407150 | 30400 | 30150 | 30450 | 30100 | 21515 |
| 287 | 20240216 | 150600 | 165396225700 | 30150 | 30100 | 30150 | 30100 | 9692 |
| 288 | 20240216 | 150500 | 165104276950 | 30150 | 30150 | 30200 | 30100 | 20358 |
| 289 | 20240216 | 150400 | 164491126550 | 30200 | 30200 | 30250 | 30150 | 19823 |
| 290 | 20240216 | 150300 | 163893050550 | 30200 | 30200 | 30300 | 30200 | 12102 |
| 291 | 20240216 | 150200 | 163526999450 | 30250 | 30250 | 30300 | 30150 | 18630 |
| 292 | 20240216 | 150100 | 162963854700 | 30200 | 30100 | 30250 | 30050 | 40710 |
| 293 | 20240216 | 150000 | 161737890850 | 30100 | 30250 | 30300 | 30100 | 76301 |
| 294 | 20240216 | 145900 | 159436204050 | 30250 | 30350 | 30400 | 30250 | 37650 |
| 295 | 20240216 | 145800 | 158295500550 | 30350 | 30350 | 30400 | 30300 | 22890 |
| 296 | 20240216 | 145700 | 157601202950 | 30300 | 30400 | 30450 | 30300 | 21956 |
| 297 | 20240216 | 145600 | 156934578850 | 30400 | 30400 | 30450 | 30350 | 27601 |
| 298 | 20240216 | 145500 | 156095768150 | 30400 | 30400 | 30450 | 30400 | 7079 |
| 299 | 20240216 | 145400 | 155880398650 | 30450 | 30450 | 30500 | 30400 | 16912 |
| 300 | 20240216 | 145300 | 155365823900 | 30500 | 30500 | 30500 | 30450 | 6081 |
| 301 | 20240216 | 145200 | 155180621000 | 30500 | 30500 | 30550 | 30450 | 15940 |
| 302 | 20240216 | 145100 | 154694831250 | 30500 | 30500 | 30550 | 30500 | 10236 |
| 303 | 20240216 | 145000 | 154382615850 | 30550 | 30500 | 30550 | 30500 | 2529 |
| 304 | 20240216 | 144900 | 154305399050 | 30550 | 30500 | 30550 | 30450 | 6500 |
| 305 | 20240216 | 144800 | 154107220250 | 30500 | 30550 | 30550 | 30450 | 15129 |
| 306 | 20240216 | 144700 | 153645948800 | 30550 | 30550 | 30550 | 30500 | 2495 |
| 307 | 20240216 | 144600 | 153569816850 | 30550 | 30550 | 30600 | 30500 | 7365 |
| 308 | 20240216 | 144500 | 153344905900 | 30600 | 30600 | 30650 | 30550 | 8931 |
| 309 | 20240216 | 144400 | 153071605650 | 30600 | 30650 | 30650 | 30600 | 3599 |
| 310 | 20240216 | 144300 | 152961416650 | 30650 | 30700 | 30700 | 30600 | 5703 |
| 311 | 20240216 | 144200 | 152786693250 | 30700 | 30750 | 30800 | 30650 | 12305 |
| 312 | 20240216 | 144100 | 152408846550 | 30750 | 30700 | 30750 | 30700 | 4520 |
| 313 | 20240216 | 144000 | 152269912000 | 30750 | 30750 | 30750 | 30700 | 3241 |
| 314 | 20240216 | 143900 | 152170307650 | 30700 | 30750 | 30750 | 30700 | 7254 |
| 315 | 20240216 | 143800 | 151947285550 | 30700 | 30600 | 30750 | 30550 | 11045 |
| 316 | 20240216 | 143700 | 151608450000 | 30600 | 30500 | 30600 | 30500 | 4219 |
| 317 | 20240216 | 143600 | 151479492600 | 30550 | 30500 | 30550 | 30500 | 2603 |
| 318 | 20240216 | 143500 | 151400053750 | 30500 | 30500 | 30500 | 30450 | 19029 |
| 319 | 20240216 | 143400 | 150820135900 | 30450 | 30450 | 30500 | 30400 | 9821 |
| 320 | 20240216 | 143300 | 150521153750 | 30450 | 30500 | 30500 | 30400 | 13390 |
| 321 | 20240216 | 143200 | 150113454400 | 30500 | 30500 | 30550 | 30450 | 24891 |
| 322 | 20240216 | 143100 | 149354471300 | 30450 | 30550 | 30550 | 30450 | 41113 |
| 323 | 20240216 | 143000 | 148101228000 | 30550 | 30600 | 30600 | 30500 | 54736 |
| 324 | 20240216 | 142900 | 146430690600 | 30600 | 30600 | 30650 | 30550 | 20395 |
| 325 | 20240216 | 142800 | 145806593150 | 30600 | 30600 | 30700 | 30600 | 8202 |
| 326 | 20240216 | 142700 | 145555491700 | 30650 | 30650 | 30700 | 30600 | 18958 |
| 327 | 20240216 | 142600 | 144974663550 | 30650 | 30750 | 30750 | 30650 | 18396 |
| 328 | 20240216 | 142500 | 144409865300 | 30750 | 30750 | 30750 | 30700 | 1180 |
| 329 | 20240216 | 142400 | 144373582050 | 30750 | 30800 | 30800 | 30750 | 3191 |
| 330 | 20240216 | 142300 | 144275445050 | 30750 | 30750 | 30800 | 30700 | 4508 |
| 331 | 20240216 | 142200 | 144136854100 | 30750 | 30750 | 30750 | 30700 | 11879 |
| 332 | 20240216 | 142100 | 143771754800 | 30750 | 30800 | 30800 | 30750 | 2361 |
| 333 | 20240216 | 142000 | 143699070200 | 30800 | 30850 | 30850 | 30750 | 5410 |
| 334 | 20240216 | 141900 | 143532460750 | 30850 | 30800 | 30850 | 30800 | 2072 |
| 335 | 20240216 | 141800 | 143468619100 | 30800 | 30900 | 30900 | 30800 | 1948 |
| 336 | 20240216 | 141700 | 143408521700 | 30900 | 31000 | 31000 | 30800 | 11559 |
| 337 | 20240216 | 141600 | 143051328500 | 31000 | 30900 | 31000 | 30850 | 7826 |
| 338 | 20240216 | 141500 | 142809416100 | 30900 | 30950 | 30950 | 30850 | 4208 |
| 339 | 20240216 | 141400 | 142679517650 | 30900 | 30800 | 30950 | 30800 | 16974 |
| 340 | 20240216 | 141300 | 142156204600 | 30750 | 30800 | 30800 | 30750 | 974 |
| 341 | 20240216 | 141200 | 142126228350 | 30800 | 30800 | 30800 | 30750 | 2127 |
| 342 | 20240216 | 141100 | 142060791650 | 30750 | 30750 | 30800 | 30750 | 3044 |
| 343 | 20240216 | 141000 | 141967134300 | 30800 | 30800 | 30800 | 30750 | 2316 |
| 344 | 20240216 | 140900 | 141895878900 | 30800 | 30750 | 30800 | 30750 | 6734 |
| 345 | 20240216 | 140800 | 141688805750 | 30800 | 30750 | 30800 | 30750 | 4296 |
| 346 | 20240216 | 140700 | 141556662100 | 30800 | 30800 | 30800 | 30750 | 3435 |
| 347 | 20240216 | 140600 | 141451016850 | 30800 | 30800 | 30800 | 30750 | 1156 |
| 348 | 20240216 | 140500 | 141415422850 | 30800 | 30800 | 30800 | 30750 | 2210 |
| 349 | 20240216 | 140400 | 141347456000 | 30750 | 30800 | 30800 | 30750 | 3703 |
| 350 | 20240216 | 140300 | 141233571750 | 30800 | 30700 | 30800 | 30700 | 1913 |
| 351 | 20240216 | 140200 | 141174704000 | 30750 | 30750 | 30800 | 30700 | 4244 |
| 352 | 20240216 | 140100 | 141044183000 | 30800 | 30800 | 30850 | 30700 | 11692 |
| 353 | 20240216 | 140000 | 140684652300 | 30800 | 30800 | 30800 | 30750 | 4156 |
| 354 | 20240216 | 135900 | 140556732100 | 30750 | 30800 | 30800 | 30750 | 2630 |
| 355 | 20240216 | 135800 | 140475813900 | 30800 | 30750 | 30800 | 30750 | 2243 |
| 356 | 20240216 | 135700 | 140406817700 | 30750 | 30800 | 30800 | 30700 | 12862 |
| 357 | 20240216 | 135600 | 140011398400 | 30750 | 30800 | 30800 | 30750 | 6105 |
| 358 | 20240216 | 135500 | 139823550250 | 30800 | 30800 | 30850 | 30750 | 6936 |
| 359 | 20240216 | 135400 | 139610040550 | 30850 | 30850 | 30850 | 30800 | 7104 |
| 360 | 20240216 | 135300 | 139391194000 | 30800 | 30850 | 30850 | 30800 | 4935 |
| 361 | 20240216 | 135200 | 139239181200 | 30850 | 30850 | 30850 | 30800 | 4305 |
| 362 | 20240216 | 135100 | 139106469800 | 30850 | 30900 | 30900 | 30850 | 4970 |
| 363 | 20240216 | 135000 | 138953094000 | 30900 | 30900 | 30900 | 30850 | 3916 |
| 364 | 20240216 | 134900 | 138832267650 | 30850 | 30850 | 30900 | 30800 | 4799 |
| 365 | 20240216 | 134800 | 138684221400 | 30850 | 30850 | 30900 | 30800 | 5126 |
| 366 | 20240216 | 134700 | 138526158450 | 30850 | 30800 | 30850 | 30800 | 2993 |
| 367 | 20240216 | 134600 | 138433886950 | 30850 | 30800 | 30850 | 30800 | 7659 |
| 368 | 20240216 | 134500 | 138197828100 | 30850 | 30850 | 30850 | 30800 | 5781 |
| 369 | 20240216 | 134400 | 138019707050 | 30850 | 30850 | 30900 | 30800 | 1610 |
| 370 | 20240216 | 134300 | 137970064500 | 30850 | 30900 | 30950 | 30850 | 7186 |
| 371 | 20240216 | 134200 | 137748266750 | 30950 | 30950 | 30950 | 30900 | 1579 |
| 372 | 20240216 | 134100 | 137699456950 | 30950 | 31000 | 31000 | 30900 | 6526 |
| 373 | 20240216 | 134000 | 137497617350 | 31000 | 31000 | 31050 | 30950 | 2861 |
| 374 | 20240216 | 133900 | 137408984950 | 31000 | 31050 | 31050 | 30900 | 6937 |
| 375 | 20240216 | 133800 | 137194118150 | 31050 | 31050 | 31100 | 31000 | 6265 |
| 376 | 20240216 | 133700 | 136999344000 | 31050 | 31050 | 31100 | 31000 | 8411 |
| 377 | 20240216 | 133600 | 136738171850 | 31050 | 31000 | 31100 | 31000 | 5126 |
| 378 | 20240216 | 133500 | 136579012950 | 31000 | 31100 | 31100 | 31000 | 5550 |
| 379 | 20240216 | 133400 | 136406665300 | 31100 | 31100 | 31150 | 31050 | 10490 |
| 380 | 20240216 | 133300 | 136080401900 | 31100 | 31000 | 31150 | 30950 | 11732 |
| 381 | 20240216 | 133200 | 135716139900 | 30950 | 30950 | 31000 | 30900 | 5579 |
| 382 | 20240216 | 133100 | 135543533900 | 30950 | 30900 | 30950 | 30850 | 4803 |
| 383 | 20240216 | 133000 | 135395090400 | 30900 | 30850 | 30900 | 30800 | 2272 |
| 384 | 20240216 | 132900 | 135324992800 | 30850 | 30850 | 30850 | 30800 | 1193 |
| 385 | 20240216 | 132800 | 135288194600 | 30850 | 30900 | 30900 | 30800 | 2482 |
| 386 | 20240216 | 132700 | 135211620950 | 30850 | 30850 | 30900 | 30850 | 2733 |
| 387 | 20240216 | 132600 | 135127225000 | 30850 | 30850 | 30850 | 30800 | 8330 |
| 388 | 20240216 | 132500 | 134870247450 | 30800 | 30800 | 30850 | 30800 | 1904 |
| 389 | 20240216 | 132400 | 134811521500 | 30800 | 30900 | 30900 | 30800 | 6627 |
| 390 | 20240216 | 132300 | 134607071750 | 30900 | 30900 | 30950 | 30850 | 4061 |
| 391 | 20240216 | 132200 | 134481584350 | 30900 | 30850 | 30900 | 30850 | 1896 |
| 392 | 20240216 | 132100 | 134423048750 | 30900 | 30850 | 30900 | 30800 | 2864 |
| 393 | 20240216 | 132000 | 134334658150 | 30900 | 30850 | 30900 | 30800 | 3967 |
| 394 | 20240216 | 131900 | 134212299750 | 30800 | 30850 | 30850 | 30800 | 3022 |
| 395 | 20240216 | 131800 | 134119199000 | 30850 | 30900 | 30900 | 30800 | 5132 |
| 396 | 20240216 | 131700 | 133960878700 | 30850 | 30900 | 30900 | 30850 | 1926 |
| 397 | 20240216 | 131600 | 133901431900 | 30900 | 30900 | 30900 | 30850 | 1893 |
| 398 | 20240216 | 131500 | 133842968050 | 30900 | 30950 | 31000 | 30850 | 6355 |
| 399 | 20240216 | 131400 | 133646388900 | 31000 | 31050 | 31100 | 31000 | 13143 |
| 400 | 20240216 | 131300 | 133238602700 | 31050 | 31050 | 31050 | 30900 | 15607 |
| 401 | 20240216 | 131200 | 132754609400 | 31000 | 30950 | 31050 | 30900 | 15139 |
| 402 | 20240216 | 131100 | 132285592450 | 30950 | 30850 | 30950 | 30850 | 5173 |
| 403 | 20240216 | 131000 | 132125737100 | 30850 | 30800 | 30850 | 30750 | 10726 |
| 404 | 20240216 | 130900 | 131795321150 | 30850 | 30850 | 30850 | 30800 | 2029 |
| 405 | 20240216 | 130800 | 131732764550 | 30850 | 30850 | 30850 | 30800 | 2470 |
| 406 | 20240216 | 130700 | 131656617550 | 30800 | 30900 | 30900 | 30800 | 3403 |
| 407 | 20240216 | 130600 | 131551685800 | 30900 | 30850 | 30900 | 30850 | 2884 |
| 408 | 20240216 | 130500 | 131462610350 | 30900 | 30850 | 30900 | 30850 | 1629 |
| 409 | 20240216 | 130400 | 131412321250 | 30800 | 30900 | 30900 | 30800 | 4632 |
| 410 | 20240216 | 130300 | 131269368650 | 30900 | 30800 | 30900 | 30750 | 5684 |
| 411 | 20240216 | 130200 | 131094059350 | 30800 | 30850 | 30900 | 30800 | 9161 |
| 412 | 20240216 | 130100 | 130811647300 | 30850 | 30850 | 30900 | 30800 | 5864 |
| 413 | 20240216 | 130000 | 130630772000 | 30850 | 30750 | 30850 | 30750 | 6757 |
| 414 | 20240216 | 125900 | 130422922250 | 30750 | 30750 | 30750 | 30700 | 3105 |
| 415 | 20240216 | 125800 | 130327478950 | 30750 | 30700 | 30750 | 30700 | 1717 |
| 416 | 20240216 | 125700 | 130274705700 | 30700 | 30700 | 30750 | 30650 | 2854 |
| 417 | 20240216 | 125600 | 130187127550 | 30700 | 30700 | 30700 | 30650 | 1461 |
| 418 | 20240216 | 125500 | 130142309900 | 30700 | 30650 | 30700 | 30600 | 2645 |
| 419 | 20240216 | 125400 | 130061258050 | 30650 | 30750 | 30750 | 30600 | 13286 |
| 420 | 20240216 | 125300 | 129653812750 | 30750 | 30750 | 30750 | 30700 | 1873 |
| 421 | 20240216 | 125200 | 129596291450 | 30700 | 30700 | 30750 | 30650 | 3277 |
| 422 | 20240216 | 125100 | 129495728800 | 30700 | 30700 | 30700 | 30650 | 1469 |
| 423 | 20240216 | 125000 | 129450682950 | 30700 | 30700 | 30750 | 30650 | 6999 |
| 424 | 20240216 | 124900 | 129235915250 | 30700 | 30700 | 30700 | 30650 | 5718 |
| 425 | 20240216 | 124800 | 129060438250 | 30700 | 30750 | 30750 | 30650 | 1825 |
| 426 | 20240216 | 124700 | 129004410150 | 30700 | 30650 | 30750 | 30600 | 8608 |
| 427 | 20240216 | 124600 | 128740362500 | 30650 | 30600 | 30700 | 30600 | 8664 |
| 428 | 20240216 | 124500 | 128474780400 | 30650 | 30700 | 30700 | 30600 | 9099 |
| 429 | 20240216 | 124400 | 128195924250 | 30650 | 30750 | 30750 | 30650 | 11944 |
| 430 | 20240216 | 124300 | 127829531700 | 30700 | 30750 | 30750 | 30700 | 1707 |
| 431 | 20240216 | 124200 | 127777098900 | 30750 | 30750 | 30750 | 30700 | 2874 |
| 432 | 20240216 | 124100 | 127688833800 | 30750 | 30750 | 30750 | 30700 | 2866 |
| 433 | 20240216 | 124000 | 127600816800 | 30750 | 30750 | 30750 | 30650 | 4876 |
| 434 | 20240216 | 123900 | 127451115600 | 30700 | 30700 | 30750 | 30650 | 4892 |
| 435 | 20240216 | 123800 | 127300947800 | 30700 | 30650 | 30700 | 30650 | 3949 |
| 436 | 20240216 | 123700 | 127179788300 | 30650 | 30700 | 30700 | 30650 | 4262 |
| 437 | 20240216 | 123600 | 127049114150 | 30700 | 30750 | 30750 | 30650 | 4151 |
| 438 | 20240216 | 123500 | 126921747050 | 30700 | 30750 | 30750 | 30650 | 1911 |
| 439 | 20240216 | 123400 | 126863074250 | 30700 | 30650 | 30700 | 30650 | 2788 |
| 440 | 20240216 | 123300 | 126777511350 | 30700 | 30650 | 30750 | 30650 | 7315 |
| 441 | 20240216 | 123200 | 126553118150 | 30650 | 30700 | 30750 | 30650 | 5334 |
| 442 | 20240216 | 123100 | 126389293050 | 30700 | 30750 | 30750 | 30700 | 3769 |
| 443 | 20240216 | 123000 | 126273501750 | 30750 | 30800 | 30800 | 30700 | 6707 |
| 444 | 20240216 | 122900 | 126067185000 | 30750 | 30800 | 30850 | 30750 | 4521 |
| 445 | 20240216 | 122800 | 125927974050 | 30800 | 30800 | 30850 | 30750 | 6847 |
| 446 | 20240216 | 122700 | 125717132350 | 30800 | 30600 | 30800 | 30600 | 10482 |
| 447 | 20240216 | 122600 | 125395578600 | 30600 | 30600 | 30650 | 30600 | 3797 |
| 448 | 20240216 | 122500 | 125279346250 | 30600 | 30650 | 30650 | 30600 | 7917 |
| 449 | 20240216 | 122400 | 125037018150 | 30650 | 30650 | 30700 | 30600 | 6054 |
| 450 | 20240216 | 122300 | 124851425800 | 30650 | 30650 | 30700 | 30650 | 7811 |
| 451 | 20240216 | 122200 | 124611990400 | 30700 | 30650 | 30700 | 30650 | 4134 |
| 452 | 20240216 | 122100 | 124485171450 | 30700 | 30600 | 30700 | 30600 | 3803 |
| 453 | 20240216 | 122000 | 124368587550 | 30600 | 30600 | 30700 | 30600 | 6253 |
| 454 | 20240216 | 121900 | 124177053550 | 30600 | 30650 | 30650 | 30600 | 5568 |
| 455 | 20240216 | 121800 | 124006564350 | 30600 | 30750 | 30750 | 30600 | 11385 |
| 456 | 20240216 | 121700 | 123657277900 | 30750 | 30750 | 30800 | 30700 | 4293 |
| 457 | 20240216 | 121600 | 123525361400 | 30750 | 30700 | 30750 | 30650 | 4439 |
| 458 | 20240216 | 121500 | 123389147450 | 30700 | 30550 | 30700 | 30550 | 13133 |
| 459 | 20240216 | 121400 | 122987095400 | 30550 | 30600 | 30600 | 30550 | 12910 |
| 460 | 20240216 | 121300 | 122592661050 | 30550 | 30600 | 30650 | 30550 | 19908 |
| 461 | 20240216 | 121200 | 121983827400 | 30650 | 30650 | 30700 | 30600 | 13360 |
| 462 | 20240216 | 121100 | 121574691700 | 30650 | 30700 | 30750 | 30650 | 9790 |
| 463 | 20240216 | 121000 | 121274572350 | 30700 | 30800 | 30800 | 30650 | 25259 |
| 464 | 20240216 | 120900 | 120498542200 | 30800 | 30850 | 30850 | 30750 | 3321 |
| 465 | 20240216 | 120800 | 120396301950 | 30800 | 30800 | 30850 | 30750 | 3314 |
| 466 | 20240216 | 120700 | 120294231650 | 30800 | 30800 | 30850 | 30750 | 8002 |
| 467 | 20240216 | 120600 | 120047835000 | 30800 | 30850 | 30850 | 30800 | 982 |
| 468 | 20240216 | 120500 | 120017577450 | 30750 | 30800 | 30850 | 30750 | 3753 |
| 469 | 20240216 | 120400 | 119902046600 | 30800 | 30850 | 30850 | 30750 | 3776 |
| 470 | 20240216 | 120300 | 119785838350 | 30800 | 30800 | 30850 | 30800 | 4446 |
| 471 | 20240216 | 120200 | 119648897400 | 30800 | 30800 | 30850 | 30800 | 4207 |
| 472 | 20240216 | 120100 | 119519318800 | 30800 | 30800 | 30850 | 30750 | 2616 |
| 473 | 20240216 | 120000 | 119438770650 | 30850 | 30800 | 30850 | 30750 | 4377 |
| 474 | 20240216 | 115900 | 119303982700 | 30800 | 30850 | 30850 | 30800 | 8732 |
| 475 | 20240216 | 115800 | 119035024800 | 30800 | 30850 | 30900 | 30800 | 5348 |
| 476 | 20240216 | 115700 | 118870158700 | 30850 | 30900 | 30900 | 30850 | 5725 |
| 477 | 20240216 | 115600 | 118693526400 | 30850 | 30850 | 30900 | 30850 | 3237 |
| 478 | 20240216 | 115500 | 118593630100 | 30850 | 30900 | 30900 | 30850 | 4779 |
| 479 | 20240216 | 115400 | 118446193600 | 30900 | 30900 | 30900 | 30850 | 2356 |
| 480 | 20240216 | 115300 | 118373481450 | 30900 | 30900 | 30950 | 30850 | 4119 |
| 481 | 20240216 | 115200 | 118246196950 | 30950 | 30950 | 31000 | 30900 | 2633 |
| 482 | 20240216 | 115100 | 118164726850 | 30900 | 31000 | 31000 | 30900 | 2425 |
| 483 | 20240216 | 115000 | 118089657600 | 31000 | 31000 | 31000 | 30950 | 1766 |
| 484 | 20240216 | 114900 | 118034948350 | 31000 | 30950 | 31050 | 30900 | 4442 |
| 485 | 20240216 | 114800 | 117897344200 | 30850 | 30850 | 30950 | 30800 | 6338 |
| 486 | 20240216 | 114700 | 117701729450 | 30850 | 30800 | 30850 | 30800 | 2131 |
| 487 | 20240216 | 114600 | 117636076900 | 30800 | 30800 | 30850 | 30800 | 3553 |
| 488 | 20240216 | 114500 | 117526632350 | 30850 | 30850 | 30850 | 30800 | 13164 |
| 489 | 20240216 | 114400 | 117121158750 | 30850 | 30800 | 30850 | 30800 | 4496 |
| 490 | 20240216 | 114300 | 116982621650 | 30850 | 30850 | 30900 | 30800 | 10263 |
| 491 | 20240216 | 114200 | 116665912050 | 30850 | 30950 | 30950 | 30850 | 5819 |
| 492 | 20240216 | 114100 | 116486200700 | 30900 | 30950 | 30950 | 30900 | 1854 |
| 493 | 20240216 | 114000 | 116428882150 | 30950 | 30950 | 30950 | 30900 | 2119 |
| 494 | 20240216 | 113900 | 116363381200 | 30950 | 30950 | 30950 | 30900 | 4633 |
| 495 | 20240216 | 113800 | 116220193000 | 30950 | 30950 | 30950 | 30900 | 3252 |
| 496 | 20240216 | 113700 | 116119683300 | 30950 | 31000 | 31000 | 30950 | 3389 |
| 497 | 20240216 | 113600 | 116014749850 | 31000 | 30950 | 31000 | 30900 | 2473 |
| 498 | 20240216 | 113500 | 115938234500 | 30950 | 30900 | 31000 | 30850 | 9004 |
| 499 | 20240216 | 113400 | 115660102050 | 30900 | 30900 | 30950 | 30850 | 4869 |
| 500 | 20240216 | 113300 | 115509714700 | 30850 | 30950 | 31050 | 30850 | 5700 |
| 501 | 20240216 | 113200 | 115333480400 | 30950 | 31000 | 31050 | 30950 | 4804 |
| 502 | 20240216 | 113100 | 115184571600 | 31000 | 31100 | 31100 | 31000 | 6216 |
| 503 | 20240216 | 113000 | 114991778900 | 31100 | 31200 | 31200 | 31050 | 8659 |
| 504 | 20240216 | 112900 | 114722197050 | 31200 | 31150 | 31200 | 31100 | 11196 |
| 505 | 20240216 | 112800 | 114373279150 | 31150 | 31050 | 31150 | 31000 | 6164 |
| 506 | 20240216 | 112700 | 114181744250 | 31050 | 31000 | 31050 | 30950 | 5829 |
| 507 | 20240216 | 112600 | 114000960900 | 30950 | 30850 | 31000 | 30800 | 18222 |
| 508 | 20240216 | 112500 | 113438202800 | 30900 | 31000 | 31000 | 30850 | 32994 |
| 509 | 20240216 | 112400 | 112418341500 | 31000 | 31100 | 31100 | 31000 | 8996 |
| 510 | 20240216 | 112300 | 112139219700 | 31050 | 31100 | 31100 | 31000 | 5814 |
| 511 | 20240216 | 112200 | 111958717700 | 31050 | 31050 | 31100 | 31000 | 5770 |
| 512 | 20240216 | 112100 | 111779555900 | 31050 | 31000 | 31050 | 31000 | 8830 |
| 513 | 20240216 | 112000 | 111505654700 | 31050 | 31050 | 31050 | 31000 | 13810 |
| 514 | 20240216 | 111900 | 111077411200 | 31050 | 31050 | 31100 | 31000 | 13760 |
| 515 | 20240216 | 111800 | 110650165350 | 31100 | 31050 | 31100 | 31050 | 5682 |
| 516 | 20240216 | 111700 | 110473666550 | 31050 | 31100 | 31150 | 31050 | 15139 |
| 517 | 20240216 | 111600 | 110002865150 | 31100 | 31250 | 31250 | 31100 | 9885 |
| 518 | 20240216 | 111500 | 109694637300 | 31250 | 31250 | 31250 | 31200 | 5724 |
| 519 | 20240216 | 111400 | 109515891750 | 31250 | 31100 | 31250 | 31100 | 5238 |
| 520 | 20240216 | 111300 | 109352631650 | 31150 | 31100 | 31150 | 31050 | 4254 |
| 521 | 20240216 | 111200 | 109220383050 | 31100 | 31150 | 31150 | 31050 | 16147 |
| 522 | 20240216 | 111100 | 108718272700 | 31100 | 31200 | 31250 | 31100 | 10564 |
| 523 | 20240216 | 111000 | 108389117850 | 31200 | 31300 | 31350 | 31200 | 8881 |
| 524 | 20240216 | 110900 | 108111682800 | 31300 | 31250 | 31350 | 31200 | 5740 |
| 525 | 20240216 | 110800 | 107932177550 | 31250 | 31200 | 31250 | 31200 | 5320 |
| 526 | 20240216 | 110700 | 107766053700 | 31200 | 31400 | 31450 | 31150 | 33997 |
| 527 | 20240216 | 110600 | 106703753750 | 31400 | 31450 | 31500 | 31400 | 7098 |
| 528 | 20240216 | 110500 | 106480630350 | 31500 | 31500 | 31550 | 31400 | 18530 |
| 529 | 20240216 | 110400 | 105896829300 | 31500 | 31450 | 31550 | 31450 | 24733 |
| 530 | 20240216 | 110300 | 105117668700 | 31450 | 31450 | 31550 | 31350 | 24571 |
| 531 | 20240216 | 110200 | 104344972500 | 31450 | 31550 | 31600 | 31450 | 8531 |
| 532 | 20240216 | 110100 | 104076116900 | 31550 | 31600 | 31650 | 31400 | 38277 |
| 533 | 20240216 | 110000 | 102869388100 | 31650 | 31600 | 31700 | 31600 | 13375 |
| 534 | 20240216 | 105900 | 102446224950 | 31650 | 31900 | 31900 | 31600 | 54881 |
| 535 | 20240216 | 105800 | 100704900900 | 31850 | 31800 | 31950 | 31750 | 45343 |
| 536 | 20240216 | 105700 | 99259866500 | 31800 | 31750 | 31800 | 31700 | 26666 |
| 537 | 20240216 | 105600 | 98412983750 | 31700 | 31800 | 31850 | 31600 | 43628 |
| 538 | 20240216 | 105500 | 97028528000 | 31800 | 31800 | 31900 | 31700 | 55434 |
| 539 | 20240216 | 105400 | 95263887350 | 31850 | 31250 | 31850 | 31250 | 90852 |
| 540 | 20240216 | 105300 | 92401186450 | 31300 | 31250 | 31300 | 31200 | 10021 |
| 541 | 20240216 | 105200 | 92088156950 | 31250 | 31200 | 31300 | 31150 | 13337 |
| 542 | 20240216 | 105100 | 91671757000 | 31150 | 31200 | 31250 | 31150 | 11944 |
| 543 | 20240216 | 105000 | 91299264200 | 31250 | 31250 | 31300 | 31200 | 20705 |
| 544 | 20240216 | 104900 | 90652519200 | 31250 | 31250 | 31350 | 31200 | 33541 |
| 545 | 20240216 | 104800 | 89603556900 | 31300 | 31200 | 31300 | 31200 | 17964 |
| 546 | 20240216 | 104700 | 89042145450 | 31250 | 31150 | 31250 | 31150 | 14516 |
| 547 | 20240216 | 104600 | 88589257500 | 31150 | 31100 | 31200 | 31100 | 10536 |
| 548 | 20240216 | 104500 | 88261208350 | 31100 | 31000 | 31100 | 31000 | 6657 |
| 549 | 20240216 | 104400 | 88054383700 | 31000 | 30950 | 31050 | 30900 | 9501 |
| 550 | 20240216 | 104300 | 87760079700 | 30950 | 30950 | 31000 | 30900 | 3701 |
| 551 | 20240216 | 104200 | 87645526450 | 30950 | 30900 | 30950 | 30900 | 5564 |
| 552 | 20240216 | 104100 | 87473442300 | 30900 | 30850 | 30950 | 30850 | 6059 |
| 553 | 20240216 | 104000 | 87286231050 | 30850 | 30850 | 30900 | 30850 | 4365 |
| 554 | 20240216 | 103900 | 87151546200 | 30850 | 30850 | 30900 | 30850 | 3938 |
| 555 | 20240216 | 103800 | 87029928450 | 30900 | 30850 | 30900 | 30800 | 7000 |
| 556 | 20240216 | 103700 | 86814185900 | 30850 | 30950 | 31000 | 30800 | 14587 |
| 557 | 20240216 | 103600 | 86363832950 | 30950 | 31050 | 31050 | 30900 | 20903 |
| 558 | 20240216 | 103500 | 85715953900 | 31050 | 31150 | 31150 | 30950 | 32433 |
| 559 | 20240216 | 103400 | 84709403650 | 31150 | 31100 | 31150 | 31050 | 11083 |
| 560 | 20240216 | 103300 | 84364717000 | 31100 | 31000 | 31100 | 31000 | 7535 |
| 561 | 20240216 | 103200 | 84130756150 | 31000 | 31000 | 31050 | 30950 | 7905 |
| 562 | 20240216 | 103100 | 83885740500 | 30950 | 30950 | 31000 | 30900 | 3832 |
| 563 | 20240216 | 103000 | 83767119150 | 30950 | 30950 | 31000 | 30900 | 15567 |
| 564 | 20240216 | 102900 | 83285380400 | 30950 | 30900 | 31000 | 30900 | 17146 |
| 565 | 20240216 | 102800 | 82754253750 | 31000 | 31000 | 31150 | 30900 | 47895 |
| 566 | 20240216 | 102700 | 81268277900 | 31000 | 30900 | 31000 | 30900 | 24112 |
| 567 | 20240216 | 102600 | 80522175350 | 30900 | 30800 | 30900 | 30800 | 10764 |
| 568 | 20240216 | 102500 | 80190150850 | 30800 | 30800 | 30850 | 30750 | 6509 |
| 569 | 20240216 | 102400 | 79989652950 | 30800 | 30800 | 30800 | 30750 | 6171 |
| 570 | 20240216 | 102300 | 79799668300 | 30800 | 30750 | 30800 | 30750 | 5947 |
| 571 | 20240216 | 102200 | 79616587050 | 30800 | 30750 | 30800 | 30750 | 2591 |
| 572 | 20240216 | 102100 | 79536845350 | 30750 | 30750 | 30800 | 30700 | 2800 |
| 573 | 20240216 | 102000 | 79450739850 | 30750 | 30750 | 30750 | 30700 | 4950 |
| 574 | 20240216 | 101900 | 79298642550 | 30750 | 30850 | 30850 | 30700 | 13517 |
| 575 | 20240216 | 101800 | 78882319750 | 30850 | 30800 | 30850 | 30750 | 11333 |
| 576 | 20240216 | 101700 | 78533061600 | 30800 | 30750 | 30800 | 30750 | 7792 |
| 577 | 20240216 | 101600 | 78293152550 | 30800 | 30700 | 30800 | 30650 | 13385 |
| 578 | 20240216 | 101500 | 77881571100 | 30700 | 30550 | 30700 | 30550 | 14291 |
| 579 | 20240216 | 101400 | 77444098050 | 30600 | 30550 | 30600 | 30550 | 4963 |
| 580 | 20240216 | 101300 | 77292424700 | 30600 | 30600 | 30650 | 30550 | 6344 |
| 581 | 20240216 | 101200 | 77098269400 | 30600 | 30650 | 30650 | 30600 | 3139 |
| 582 | 20240216 | 101100 | 77002175200 | 30600 | 30700 | 30750 | 30600 | 14682 |
| 583 | 20240216 | 101000 | 76551635200 | 30750 | 30750 | 30750 | 30700 | 6024 |
| 584 | 20240216 | 100900 | 76366574400 | 30750 | 30750 | 30750 | 30700 | 3607 |
| 585 | 20240216 | 100800 | 76255708000 | 30750 | 30750 | 30750 | 30700 | 4297 |
| 586 | 20240216 | 100700 | 76123593650 | 30700 | 30750 | 30800 | 30700 | 18329 |
| 587 | 20240216 | 100600 | 75560266450 | 30750 | 30800 | 30800 | 30750 | 12797 |
| 588 | 20240216 | 100500 | 75166278200 | 30800 | 30700 | 30800 | 30650 | 14030 |
| 589 | 20240216 | 100400 | 74734895800 | 30700 | 30650 | 30700 | 30650 | 9667 |
| 590 | 20240216 | 100300 | 74438166500 | 30650 | 30650 | 30700 | 30600 | 7172 |
| 591 | 20240216 | 100200 | 74218351400 | 30650 | 30550 | 30650 | 30500 | 7963 |
| 592 | 20240216 | 100100 | 73974783150 | 30550 | 30500 | 30550 | 30450 | 8066 |
| 593 | 20240216 | 100000 | 73728871450 | 30450 | 30500 | 30500 | 30450 | 5632 |
| 594 | 20240216 | 095900 | 73557227550 | 30450 | 30600 | 30600 | 30450 | 19545 |
| 595 | 20240216 | 095800 | 72960547900 | 30550 | 30550 | 30600 | 30550 | 3647 |
| 596 | 20240216 | 095700 | 72849026100 | 30600 | 30550 | 30600 | 30500 | 8874 |
| 597 | 20240216 | 095600 | 72577898600 | 30550 | 30350 | 30600 | 30350 | 14076 |
| 598 | 20240216 | 095500 | 72148467950 | 30350 | 30350 | 30400 | 30300 | 15491 |
| 599 | 20240216 | 095400 | 71678291000 | 30300 | 30350 | 30350 | 30300 | 7002 |
| 600 | 20240216 | 095300 | 71466089100 | 30350 | 30350 | 30350 | 30300 | 8277 |
| 601 | 20240216 | 095200 | 71215182450 | 30300 | 30350 | 30350 | 30300 | 12368 |
| 602 | 20240216 | 095100 | 70840379450 | 30300 | 30300 | 30350 | 30250 | 16678 |
| 603 | 20240216 | 095000 | 70335517650 | 30300 | 30400 | 30400 | 30250 | 23360 |
| 604 | 20240216 | 094900 | 69627092300 | 30400 | 30300 | 30450 | 30300 | 16598 |
| 605 | 20240216 | 094800 | 69123373400 | 30350 | 30400 | 30450 | 30300 | 20750 |
| 606 | 20240216 | 094700 | 68493097700 | 30450 | 30500 | 30550 | 30400 | 15188 |
| 607 | 20240216 | 094600 | 68030593950 | 30500 | 30550 | 30550 | 30500 | 13934 |
| 608 | 20240216 | 094500 | 67605528550 | 30550 | 30650 | 30650 | 30500 | 6204 |
| 609 | 20240216 | 094400 | 67415874450 | 30650 | 30500 | 30650 | 30500 | 20299 |
| 610 | 20240216 | 094300 | 66795534200 | 30500 | 30800 | 30800 | 30500 | 48861 |
| 611 | 20240216 | 094200 | 65297260900 | 30750 | 30850 | 30850 | 30750 | 31312 |
| 612 | 20240216 | 094100 | 64332411050 | 30800 | 30750 | 30850 | 30700 | 21785 |
| 613 | 20240216 | 094000 | 63662199450 | 30750 | 30750 | 30800 | 30700 | 13331 |
| 614 | 20240216 | 093900 | 63252519750 | 30800 | 30750 | 30850 | 30700 | 38381 |
| 615 | 20240216 | 093800 | 62070971800 | 30750 | 30700 | 30750 | 30650 | 33226 |
| 616 | 20240216 | 093700 | 61050599050 | 30700 | 30650 | 30750 | 30550 | 37797 |
| 617 | 20240216 | 093600 | 59891474400 | 30650 | 30500 | 30700 | 30450 | 36902 |
| 618 | 20240216 | 093500 | 58762267650 | 30500 | 30400 | 30500 | 30400 | 24456 |
| 619 | 20240216 | 093400 | 58017200500 | 30450 | 30100 | 30450 | 30100 | 47586 |
| 620 | 20240216 | 093300 | 56576155900 | 30150 | 30250 | 30250 | 30100 | 47179 |
| 621 | 20240216 | 093200 | 55152663000 | 30250 | 30300 | 30300 | 30200 | 21360 |
| 622 | 20240216 | 093100 | 54506547300 | 30300 | 30300 | 30300 | 30200 | 26950 |
| 623 | 20240216 | 093000 | 53691707800 | 30300 | 30350 | 30500 | 30250 | 46601 |
| 624 | 20240216 | 092900 | 52276025950 | 30400 | 30200 | 30400 | 30150 | 75033 |
| 625 | 20240216 | 092800 | 50005778150 | 30200 | 30350 | 30450 | 30200 | 40287 |
| 626 | 20240216 | 092700 | 48786315700 | 30400 | 30350 | 30450 | 30250 | 88992 |
| 627 | 20240216 | 092600 | 46086310550 | 30350 | 30500 | 30500 | 30300 | 63016 |
| 628 | 20240216 | 092500 | 44170584650 | 30500 | 30500 | 30550 | 30450 | 24494 |
| 629 | 20240216 | 092400 | 43423477000 | 30500 | 30550 | 30600 | 30500 | 27073 |
| 630 | 20240216 | 092300 | 42597110850 | 30600 | 30550 | 30600 | 30450 | 39029 |
| 631 | 20240216 | 092200 | 41405828750 | 30500 | 30600 | 30650 | 30500 | 39193 |
| 632 | 20240216 | 092100 | 40208243600 | 30650 | 30700 | 30750 | 30600 | 22332 |
| 633 | 20240216 | 092000 | 39523520000 | 30750 | 30900 | 30900 | 30700 | 40098 |
| 634 | 20240216 | 091900 | 38289880800 | 30850 | 30850 | 30950 | 30800 | 31696 |
| 635 | 20240216 | 091800 | 37310677600 | 30950 | 30800 | 30950 | 30750 | 32363 |
| 636 | 20240216 | 091700 | 36312767200 | 30800 | 30750 | 30800 | 30750 | 28677 |
| 637 | 20240216 | 091600 | 35430324950 | 30750 | 30800 | 30800 | 30650 | 39760 |
| 638 | 20240216 | 091500 | 34208205250 | 30800 | 30500 | 30800 | 30450 | 48160 |
| 639 | 20240216 | 091400 | 32730860950 | 30450 | 30500 | 30650 | 30400 | 107181 |
| 640 | 20240216 | 091300 | 29462120300 | 30550 | 30750 | 30750 | 30500 | 111341 |
| 641 | 20240216 | 091200 | 26055265300 | 30750 | 30750 | 30800 | 30700 | 41370 |
| 642 | 20240216 | 091100 | 24782773950 | 30800 | 30800 | 30800 | 30650 | 35880 |
| 643 | 20240216 | 091000 | 23679857600 | 30750 | 30800 | 30900 | 30600 | 116791 |
| 644 | 20240216 | 090900 | 20090237000 | 30750 | 31000 | 31050 | 30750 | 82586 |
| 645 | 20240216 | 090800 | 17540625900 | 31050 | 31100 | 31200 | 30900 | 57765 |
| 646 | 20240216 | 090700 | 15749953700 | 31100 | 31200 | 31300 | 30950 | 58727 |
| 647 | 20240216 | 090600 | 13926725050 | 31100 | 31400 | 31400 | 31100 | 29059 |
| 648 | 20240216 | 090500 | 13017611300 | 31350 | 31000 | 31550 | 30950 | 60791 |
| 649 | 20240216 | 090400 | 11121253150 | 31050 | 31150 | 31150 | 31000 | 62957 |
| 650 | 20240216 | 090300 | 9167217100 | 31100 | 31100 | 31450 | 31000 | 47694 |
| 651 | 20240216 | 090200 | 7678716400 | 31050 | 31450 | 31500 | 31000 | 80627 |
| 652 | 20240216 | 090100 | 5163193400 | 31450 | 31150 | 31650 | 30800 | 60332 |
| 653 | 20240216 | 090000 | 3272233850 | 31100 | 32000 | 32050 | 31000 | 101155 |