36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 3 | 20240220 | 194900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240220 | 194800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240220 | 194700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240220 | 194600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240220 | 194500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240220 | 194400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240220 | 194300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240220 | 194200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240220 | 194100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240220 | 194000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240220 | 193900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240220 | 193800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240220 | 193700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240220 | 193600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240220 | 193500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240220 | 193400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240220 | 193300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240220 | 193200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240220 | 193100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240220 | 193000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240220 | 192900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240220 | 192800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240220 | 192700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240220 | 192600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240220 | 192500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240220 | 192400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240220 | 192300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240220 | 192200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240220 | 192100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240220 | 192000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 33 | 20240220 | 191900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240220 | 191800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240220 | 191700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240220 | 191600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240220 | 191500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240220 | 191400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240220 | 191300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240220 | 191200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240220 | 191100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240220 | 191000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240220 | 190900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240220 | 190800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240220 | 190700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240220 | 190600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240220 | 190500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240220 | 190400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240220 | 190300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240220 | 190200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240220 | 190100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240220 | 190000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240220 | 185900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240220 | 185800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240220 | 185700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240220 | 185600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240220 | 185500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240220 | 185400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240220 | 185300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240220 | 185200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240220 | 185100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240220 | 185000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 63 | 20240220 | 184900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240220 | 184800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240220 | 184700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240220 | 184600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240220 | 184500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240220 | 184400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240220 | 184300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240220 | 184200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240220 | 184100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240220 | 184000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240220 | 183900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240220 | 183800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240220 | 183700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240220 | 183600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240220 | 183500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240220 | 183400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240220 | 183300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240220 | 183200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240220 | 183100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240220 | 183000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240220 | 182900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240220 | 182800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240220 | 182700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240220 | 182600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240220 | 182500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240220 | 182400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240220 | 182300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240220 | 182200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240220 | 182100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240220 | 182000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 93 | 20240220 | 181900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240220 | 181800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240220 | 181700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240220 | 181600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240220 | 181500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240220 | 181400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240220 | 181300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240220 | 181200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240220 | 181100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240220 | 181000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240220 | 180900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240220 | 180800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240220 | 180700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240220 | 180600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240220 | 180500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240220 | 180400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240220 | 180300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240220 | 180200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240220 | 180100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240220 | 180000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240220 | 175900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240220 | 175800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240220 | 175700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240220 | 175600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240220 | 175500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240220 | 175400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240220 | 175300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240220 | 175200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240220 | 175100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240220 | 175000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 123 | 20240220 | 174900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240220 | 174800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240220 | 174700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240220 | 174600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240220 | 174500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240220 | 174400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240220 | 174300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240220 | 174200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240220 | 174100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240220 | 174000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240220 | 173900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240220 | 173800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240220 | 173700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240220 | 173600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240220 | 173500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240220 | 173400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240220 | 173300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240220 | 173200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240220 | 173100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240220 | 173000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240220 | 172900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240220 | 172800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240220 | 172700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240220 | 172600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240220 | 172500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240220 | 172400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240220 | 172300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240220 | 172200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240220 | 172100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240220 | 172000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 153 | 20240220 | 171900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240220 | 171800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240220 | 171700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240220 | 171600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240220 | 171500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240220 | 171400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240220 | 171300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240220 | 171200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240220 | 171100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240220 | 171000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240220 | 170900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240220 | 170800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240220 | 170700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240220 | 170600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240220 | 170500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240220 | 170400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240220 | 170300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240220 | 170200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240220 | 170100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240220 | 170000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240220 | 165900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240220 | 165800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240220 | 165700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240220 | 165600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240220 | 165500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240220 | 165400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240220 | 165300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240220 | 165200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240220 | 165100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240220 | 165000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 183 | 20240220 | 164900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240220 | 164800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240220 | 164700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240220 | 164600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240220 | 164500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240220 | 164400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240220 | 164300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240220 | 164200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240220 | 164100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240220 | 164000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240220 | 163900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240220 | 163800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240220 | 163700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240220 | 163600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240220 | 163500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240220 | 163400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240220 | 163300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240220 | 163200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240220 | 163100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240220 | 163000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240220 | 162900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240220 | 162800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240220 | 162700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240220 | 162600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240220 | 162500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240220 | 162400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240220 | 162300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240220 | 162200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240220 | 162100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240220 | 162000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 213 | 20240220 | 161900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240220 | 161800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240220 | 161700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240220 | 161600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240220 | 161500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240220 | 161400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240220 | 161300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240220 | 161200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240220 | 161100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240220 | 161000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240220 | 160900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240220 | 160800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240220 | 160700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240220 | 160600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240220 | 160500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240220 | 160400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240220 | 160300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240220 | 160200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240220 | 160100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240220 | 160000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240220 | 155900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240220 | 155800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240220 | 155700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240220 | 155600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240220 | 155500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240220 | 155400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240220 | 155300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240220 | 155200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240220 | 155100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240220 | 155000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 243 | 20240220 | 154900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240220 | 154800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240220 | 154700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240220 | 154600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240220 | 154500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240220 | 154400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240220 | 154300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240220 | 154200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240220 | 154100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240220 | 154000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240220 | 153900 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240220 | 153800 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240220 | 153700 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240220 | 153600 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240220 | 153500 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240220 | 153400 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240220 | 153300 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240220 | 153200 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240220 | 153100 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240220 | 153000 | 106143722900 | 30200 | 30200 | 30200 | 30200 | 31530 |
| 263 | 20240220 | 152900 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240220 | 152800 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240220 | 152700 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240220 | 152600 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240220 | 152500 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240220 | 152400 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240220 | 152300 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240220 | 152200 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240220 | 152100 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240220 | 152000 | 105191516900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 273 | 20240220 | 151900 | 105191516900 | 30200 | 30200 | 30200 | 30150 | 11879 |
| 274 | 20240220 | 151800 | 104832875050 | 30200 | 30150 | 30200 | 30100 | 8393 |
| 275 | 20240220 | 151700 | 104579880200 | 30150 | 30150 | 30150 | 30100 | 10171 |
| 276 | 20240220 | 151600 | 104273449350 | 30150 | 30100 | 30150 | 30100 | 3115 |
| 277 | 20240220 | 151500 | 104179610750 | 30100 | 30100 | 30150 | 30050 | 13977 |
| 278 | 20240220 | 151400 | 103758553000 | 30100 | 30100 | 30150 | 30100 | 7233 |
| 279 | 20240220 | 151300 | 103540830500 | 30150 | 30100 | 30150 | 30100 | 9125 |
| 280 | 20240220 | 151200 | 103266093950 | 30150 | 30150 | 30200 | 30100 | 6087 |
| 281 | 20240220 | 151100 | 103082615600 | 30150 | 30200 | 30200 | 30150 | 6024 |
| 282 | 20240220 | 151000 | 102900962150 | 30200 | 30200 | 30200 | 30100 | 3092 |
| 283 | 20240220 | 150900 | 102807675450 | 30200 | 30100 | 30200 | 30100 | 16063 |
| 284 | 20240220 | 150800 | 102323809800 | 30100 | 30100 | 30100 | 30050 | 4895 |
| 285 | 20240220 | 150700 | 102176689550 | 30100 | 30100 | 30150 | 30050 | 5413 |
| 286 | 20240220 | 150600 | 102013740650 | 30150 | 30100 | 30150 | 30100 | 4573 |
| 287 | 20240220 | 150500 | 101875946050 | 30150 | 30150 | 30200 | 30100 | 7900 |
| 288 | 20240220 | 150400 | 101637792650 | 30200 | 30150 | 30200 | 30150 | 5490 |
| 289 | 20240220 | 150300 | 101472195500 | 30150 | 30150 | 30200 | 30150 | 3317 |
| 290 | 20240220 | 150200 | 101372103450 | 30200 | 30150 | 30200 | 30150 | 1896 |
| 291 | 20240220 | 150100 | 101314917550 | 30200 | 30150 | 30200 | 30100 | 14046 |
| 292 | 20240220 | 150000 | 100891437150 | 30100 | 30100 | 30150 | 30100 | 2380 |
| 293 | 20240220 | 145900 | 100819744850 | 30100 | 30100 | 30150 | 30100 | 6473 |
| 294 | 20240220 | 145800 | 100624870800 | 30100 | 30100 | 30150 | 30050 | 14298 |
| 295 | 20240220 | 145700 | 100194585800 | 30100 | 30050 | 30100 | 30050 | 2670 |
| 296 | 20240220 | 145600 | 100114312550 | 30050 | 30050 | 30100 | 30050 | 3527 |
| 297 | 20240220 | 145500 | 100008297900 | 30100 | 30050 | 30100 | 30050 | 1444 |
| 298 | 20240220 | 145400 | 99964855050 | 30100 | 30000 | 30150 | 29900 | 24703 |
| 299 | 20240220 | 145300 | 99223047050 | 29950 | 29950 | 30000 | 29900 | 19833 |
| 300 | 20240220 | 145200 | 98628899850 | 29950 | 30000 | 30050 | 29950 | 10837 |
| 301 | 20240220 | 145100 | 98303852950 | 30000 | 30000 | 30050 | 30000 | 1773 |
| 302 | 20240220 | 145000 | 98250648450 | 30050 | 30050 | 30050 | 30000 | 6549 |
| 303 | 20240220 | 144900 | 98053880800 | 30050 | 30050 | 30050 | 30000 | 6534 |
| 304 | 20240220 | 144800 | 97857801000 | 30050 | 30050 | 30050 | 30000 | 2735 |
| 305 | 20240220 | 144700 | 97775666650 | 30000 | 30050 | 30050 | 30000 | 2060 |
| 306 | 20240220 | 144600 | 97713830600 | 30050 | 30000 | 30050 | 30000 | 2606 |
| 307 | 20240220 | 144500 | 97635561300 | 30000 | 30050 | 30050 | 30000 | 1799 |
| 308 | 20240220 | 144400 | 97581542400 | 30000 | 30000 | 30050 | 30000 | 1554 |
| 309 | 20240220 | 144300 | 97534914600 | 30050 | 30100 | 30100 | 30000 | 8745 |
| 310 | 20240220 | 144200 | 97272148300 | 30050 | 30050 | 30150 | 30050 | 5458 |
| 311 | 20240220 | 144100 | 97107872250 | 30100 | 30050 | 30150 | 30050 | 13455 |
| 312 | 20240220 | 144000 | 96702910600 | 30050 | 30050 | 30100 | 30050 | 4124 |
| 313 | 20240220 | 143900 | 96578837100 | 30050 | 30100 | 30100 | 30050 | 10253 |
| 314 | 20240220 | 143800 | 96270591050 | 30100 | 30050 | 30100 | 30000 | 6512 |
| 315 | 20240220 | 143700 | 96074902450 | 30050 | 30050 | 30050 | 30000 | 2694 |
| 316 | 20240220 | 143600 | 95993965650 | 30050 | 30050 | 30050 | 30000 | 3275 |
| 317 | 20240220 | 143500 | 95895613400 | 30050 | 30000 | 30050 | 30000 | 5581 |
| 318 | 20240220 | 143400 | 95727956600 | 30000 | 30000 | 30000 | 29950 | 4233 |
| 319 | 20240220 | 143300 | 95600999850 | 30000 | 30000 | 30000 | 29950 | 3969 |
| 320 | 20240220 | 143200 | 95481973900 | 30000 | 29950 | 30050 | 29950 | 15041 |
| 321 | 20240220 | 143100 | 95030885700 | 30000 | 29900 | 30000 | 29900 | 8701 |
| 322 | 20240220 | 143000 | 94770206350 | 29950 | 29900 | 29950 | 29850 | 4972 |
| 323 | 20240220 | 142900 | 94621547250 | 29850 | 29900 | 29900 | 29850 | 2864 |
| 324 | 20240220 | 142800 | 94535999950 | 29900 | 29850 | 29900 | 29850 | 4300 |
| 325 | 20240220 | 142700 | 94407512550 | 29900 | 29900 | 29900 | 29850 | 4268 |
| 326 | 20240220 | 142600 | 94280049300 | 29900 | 29900 | 29950 | 29850 | 13113 |
| 327 | 20240220 | 142500 | 93888196650 | 29850 | 29800 | 29900 | 29800 | 8163 |
| 328 | 20240220 | 142400 | 93644571400 | 29800 | 29800 | 29850 | 29750 | 12979 |
| 329 | 20240220 | 142300 | 93257603550 | 29800 | 29750 | 29850 | 29700 | 9816 |
| 330 | 20240220 | 142200 | 92965215400 | 29700 | 29600 | 29750 | 29600 | 12147 |
| 331 | 20240220 | 142100 | 92604890250 | 29600 | 29600 | 29650 | 29600 | 9535 |
| 332 | 20240220 | 142000 | 92322601550 | 29650 | 29650 | 29650 | 29600 | 5308 |
| 333 | 20240220 | 141900 | 92165403800 | 29650 | 29700 | 29700 | 29600 | 9336 |
| 334 | 20240220 | 141800 | 91888498100 | 29700 | 29700 | 29700 | 29650 | 7618 |
| 335 | 20240220 | 141700 | 91662323300 | 29700 | 29750 | 29750 | 29600 | 6077 |
| 336 | 20240220 | 141600 | 91482077250 | 29700 | 29650 | 29800 | 29650 | 21607 |
| 337 | 20240220 | 141500 | 90839428550 | 29650 | 29550 | 29700 | 29450 | 42853 |
| 338 | 20240220 | 141400 | 89574149350 | 29500 | 29650 | 29650 | 29500 | 85790 |
| 339 | 20240220 | 141300 | 87039881000 | 29650 | 29700 | 29750 | 29600 | 29416 |
| 340 | 20240220 | 141200 | 86167199000 | 29750 | 29700 | 29800 | 29650 | 37481 |
| 341 | 20240220 | 141100 | 85053615100 | 29750 | 29800 | 29800 | 29700 | 19538 |
| 342 | 20240220 | 141000 | 84472455600 | 29800 | 29800 | 29850 | 29750 | 22517 |
| 343 | 20240220 | 140900 | 83801838400 | 29800 | 29800 | 29850 | 29800 | 49197 |
| 344 | 20240220 | 140800 | 82335733450 | 29800 | 29850 | 29850 | 29800 | 12816 |
| 345 | 20240220 | 140700 | 81953444250 | 29850 | 29850 | 29850 | 29800 | 14681 |
| 346 | 20240220 | 140600 | 81515635650 | 29850 | 29900 | 29900 | 29850 | 21926 |
| 347 | 20240220 | 140500 | 80861123650 | 29850 | 29900 | 29900 | 29850 | 13166 |
| 348 | 20240220 | 140400 | 80468102900 | 29850 | 29900 | 29950 | 29850 | 17233 |
| 349 | 20240220 | 140300 | 79952858200 | 29900 | 29900 | 29950 | 29900 | 5465 |
| 350 | 20240220 | 140200 | 79789408000 | 29900 | 29900 | 30000 | 29900 | 6251 |
| 351 | 20240220 | 140100 | 79602363250 | 29900 | 29950 | 29950 | 29900 | 1364 |
| 352 | 20240220 | 140000 | 79561547350 | 29950 | 29950 | 30000 | 29950 | 5287 |
| 353 | 20240220 | 135900 | 79403201050 | 30000 | 29950 | 30000 | 29950 | 2823 |
| 354 | 20240220 | 135800 | 79318634450 | 29950 | 29950 | 30000 | 29950 | 2043 |
| 355 | 20240220 | 135700 | 79257433050 | 30000 | 30000 | 30000 | 29950 | 1710 |
| 356 | 20240220 | 135600 | 79206136750 | 30000 | 29950 | 30000 | 29950 | 1972 |
| 357 | 20240220 | 135500 | 79147061850 | 29950 | 30000 | 30000 | 29950 | 1331 |
| 358 | 20240220 | 135400 | 79107192850 | 30000 | 29950 | 30000 | 29950 | 2932 |
| 359 | 20240220 | 135300 | 79019322200 | 30000 | 29950 | 30000 | 29900 | 4575 |
| 360 | 20240220 | 135200 | 78882302100 | 29950 | 29900 | 29950 | 29900 | 2300 |
| 361 | 20240220 | 135100 | 78813471100 | 29950 | 29900 | 29950 | 29900 | 3801 |
| 362 | 20240220 | 135000 | 78699724900 | 29900 | 29900 | 29950 | 29900 | 5240 |
| 363 | 20240220 | 134900 | 78543027450 | 29900 | 29950 | 29950 | 29850 | 40188 |
| 364 | 20240220 | 134800 | 77341955700 | 29900 | 29900 | 29950 | 29900 | 6687 |
| 365 | 20240220 | 134700 | 77141789150 | 29950 | 29950 | 29950 | 29900 | 5977 |
| 366 | 20240220 | 134600 | 76962976550 | 29950 | 29950 | 29950 | 29900 | 3705 |
| 367 | 20240220 | 134500 | 76852034800 | 29950 | 29950 | 30000 | 29900 | 7996 |
| 368 | 20240220 | 134400 | 76612530000 | 29950 | 30000 | 30000 | 29950 | 10402 |
| 369 | 20240220 | 134300 | 76300887150 | 30000 | 30000 | 30000 | 29900 | 5184 |
| 370 | 20240220 | 134200 | 76145597900 | 29950 | 30000 | 30000 | 29900 | 14895 |
| 371 | 20240220 | 134100 | 75699514550 | 29950 | 30000 | 30000 | 29950 | 5420 |
| 372 | 20240220 | 134000 | 75537138800 | 30000 | 30050 | 30100 | 30000 | 14925 |
| 373 | 20240220 | 133900 | 75089183500 | 30100 | 30150 | 30150 | 30100 | 6086 |
| 374 | 20240220 | 133800 | 74905984950 | 30150 | 30150 | 30200 | 30100 | 3887 |
| 375 | 20240220 | 133700 | 74788866750 | 30200 | 30200 | 30250 | 30200 | 12488 |
| 376 | 20240220 | 133600 | 74411726850 | 30200 | 30250 | 30250 | 30200 | 3624 |
| 377 | 20240220 | 133500 | 74302202550 | 30250 | 30150 | 30250 | 30150 | 1432 |
| 378 | 20240220 | 133400 | 74258941950 | 30200 | 30200 | 30250 | 30150 | 4921 |
| 379 | 20240220 | 133300 | 74110416300 | 30200 | 30200 | 30250 | 30200 | 2591 |
| 380 | 20240220 | 133200 | 74032164900 | 30200 | 30200 | 30250 | 30150 | 4810 |
| 381 | 20240220 | 133100 | 73886899150 | 30200 | 30250 | 30300 | 30200 | 1280 |
| 382 | 20240220 | 133000 | 73848205350 | 30250 | 30300 | 30300 | 30250 | 3940 |
| 383 | 20240220 | 132900 | 73729003300 | 30300 | 30250 | 30300 | 30200 | 1031 |
| 384 | 20240220 | 132800 | 73697798650 | 30300 | 30250 | 30300 | 30200 | 5062 |
| 385 | 20240220 | 132700 | 73544742000 | 30250 | 30250 | 30300 | 30200 | 2202 |
| 386 | 20240220 | 132600 | 73478141800 | 30250 | 30300 | 30300 | 30200 | 5604 |
| 387 | 20240220 | 132500 | 73308629350 | 30250 | 30300 | 30300 | 30250 | 2889 |
| 388 | 20240220 | 132400 | 73221218650 | 30300 | 30250 | 30300 | 30200 | 8223 |
| 389 | 20240220 | 132300 | 72972591100 | 30200 | 30250 | 30250 | 30200 | 5901 |
| 390 | 20240220 | 132200 | 72794108100 | 30250 | 30200 | 30250 | 30150 | 6374 |
| 391 | 20240220 | 132100 | 72601617150 | 30200 | 30100 | 30200 | 30100 | 2877 |
| 392 | 20240220 | 132000 | 72514913650 | 30150 | 30150 | 30200 | 30100 | 3168 |
| 393 | 20240220 | 131900 | 72419408550 | 30200 | 30300 | 30300 | 30150 | 12741 |
| 394 | 20240220 | 131800 | 72034225650 | 30300 | 30200 | 30300 | 30150 | 11408 |
| 395 | 20240220 | 131700 | 71689139450 | 30200 | 30200 | 30250 | 30150 | 10738 |
| 396 | 20240220 | 131600 | 71364731800 | 30250 | 30100 | 30250 | 30050 | 16588 |
| 397 | 20240220 | 131500 | 70864479900 | 30050 | 30100 | 30100 | 30050 | 3252 |
| 398 | 20240220 | 131400 | 70766629150 | 30100 | 30050 | 30100 | 30000 | 1866 |
| 399 | 20240220 | 131300 | 70710606700 | 30050 | 30050 | 30100 | 30050 | 1907 |
| 400 | 20240220 | 131200 | 70653286950 | 30050 | 30050 | 30100 | 30050 | 2365 |
| 401 | 20240220 | 131100 | 70582172350 | 30100 | 30100 | 30100 | 30050 | 2150 |
| 402 | 20240220 | 131000 | 70517509950 | 30100 | 29950 | 30100 | 29950 | 8081 |
| 403 | 20240220 | 130900 | 70274719000 | 29950 | 30000 | 30000 | 29950 | 3288 |
| 404 | 20240220 | 130800 | 70176156850 | 30000 | 29950 | 30000 | 29950 | 933 |
| 405 | 20240220 | 130700 | 70148205900 | 30000 | 30000 | 30000 | 29950 | 589 |
| 406 | 20240220 | 130600 | 70130542600 | 29950 | 29950 | 30000 | 29950 | 3284 |
| 407 | 20240220 | 130500 | 70032186750 | 29950 | 29900 | 29950 | 29900 | 1567 |
| 408 | 20240220 | 130400 | 69985287800 | 29950 | 29900 | 29950 | 29900 | 4263 |
| 409 | 20240220 | 130300 | 69857796450 | 29900 | 29950 | 29950 | 29900 | 28537 |
| 410 | 20240220 | 130200 | 69004503200 | 29950 | 29950 | 29950 | 29900 | 3818 |
| 411 | 20240220 | 130100 | 68890270000 | 29900 | 29950 | 29950 | 29900 | 12010 |
| 412 | 20240220 | 130000 | 68531077600 | 29900 | 30000 | 30000 | 29900 | 8408 |
| 413 | 20240220 | 125900 | 68279555250 | 29950 | 29950 | 30000 | 29950 | 7776 |
| 414 | 20240220 | 125800 | 68046647000 | 30000 | 29950 | 30000 | 29900 | 3816 |
| 415 | 20240220 | 125700 | 67932356450 | 29950 | 29950 | 30000 | 29950 | 12947 |
| 416 | 20240220 | 125600 | 67544586550 | 29950 | 29950 | 30000 | 29950 | 1756 |
| 417 | 20240220 | 125500 | 67491990800 | 29950 | 30000 | 30000 | 29950 | 2098 |
| 418 | 20240220 | 125400 | 67429144650 | 29950 | 29950 | 30000 | 29950 | 2560 |
| 419 | 20240220 | 125300 | 67352456500 | 29950 | 29950 | 30000 | 29950 | 4195 |
| 420 | 20240220 | 125200 | 67226806050 | 30000 | 30000 | 30050 | 29950 | 2415 |
| 421 | 20240220 | 125100 | 67154353250 | 30000 | 30000 | 30050 | 30000 | 860 |
| 422 | 20240220 | 125000 | 67128552000 | 30000 | 30050 | 30050 | 30000 | 10150 |
| 423 | 20240220 | 124900 | 66824048350 | 30050 | 30000 | 30050 | 30000 | 1204 |
| 424 | 20240220 | 124800 | 66787914300 | 30000 | 30050 | 30050 | 30000 | 2085 |
| 425 | 20240220 | 124700 | 66725291950 | 30050 | 30050 | 30100 | 30000 | 5090 |
| 426 | 20240220 | 124600 | 66572341750 | 30100 | 30050 | 30100 | 30050 | 1606 |
| 427 | 20240220 | 124500 | 66524041250 | 30050 | 30050 | 30100 | 30050 | 1492 |
| 428 | 20240220 | 124400 | 66479157500 | 30050 | 30100 | 30100 | 30050 | 780 |
| 429 | 20240220 | 124300 | 66455698000 | 30100 | 30050 | 30100 | 30050 | 6062 |
| 430 | 20240220 | 124200 | 66273274250 | 30050 | 30050 | 30100 | 30050 | 1841 |
| 431 | 20240220 | 124100 | 66217927050 | 30050 | 30100 | 30100 | 30050 | 1987 |
| 432 | 20240220 | 124000 | 66158188550 | 30050 | 30100 | 30100 | 30050 | 1722 |
| 433 | 20240220 | 123900 | 66106389400 | 30050 | 30100 | 30100 | 30050 | 1266 |
| 434 | 20240220 | 123800 | 66068315100 | 30100 | 30050 | 30100 | 30050 | 1425 |
| 435 | 20240220 | 123700 | 66025456250 | 30050 | 30050 | 30050 | 30000 | 2004 |
| 436 | 20240220 | 123600 | 65965244650 | 30000 | 30050 | 30100 | 30000 | 5878 |
| 437 | 20240220 | 123500 | 65788723350 | 30000 | 30000 | 30050 | 30000 | 2013 |
| 438 | 20240220 | 123400 | 65728307600 | 30000 | 29950 | 30050 | 29950 | 2827 |
| 439 | 20240220 | 123300 | 65643498150 | 29950 | 30000 | 30000 | 29950 | 2504 |
| 440 | 20240220 | 123200 | 65568395400 | 30000 | 29950 | 30000 | 29950 | 1119 |
| 441 | 20240220 | 123100 | 65534843650 | 29950 | 30000 | 30000 | 29950 | 889 |
| 442 | 20240220 | 123000 | 65508197450 | 30000 | 29950 | 30000 | 29950 | 1180 |
| 443 | 20240220 | 122900 | 65472845450 | 30000 | 30000 | 30000 | 29950 | 578 |
| 444 | 20240220 | 122800 | 65455513200 | 30000 | 30000 | 30000 | 29950 | 1543 |
| 445 | 20240220 | 122700 | 65409253850 | 30000 | 29950 | 30000 | 29950 | 1166 |
| 446 | 20240220 | 122600 | 65374328250 | 29950 | 30000 | 30000 | 29950 | 1428 |
| 447 | 20240220 | 122500 | 65331549900 | 29950 | 29950 | 30000 | 29950 | 1350 |
| 448 | 20240220 | 122400 | 65291091200 | 30000 | 29950 | 30000 | 29950 | 2618 |
| 449 | 20240220 | 122300 | 65212645900 | 30000 | 30000 | 30000 | 29950 | 3876 |
| 450 | 20240220 | 122200 | 65096366400 | 30000 | 30000 | 30050 | 30000 | 5082 |
| 451 | 20240220 | 122100 | 64943896400 | 30000 | 30000 | 30050 | 30000 | 1031 |
| 452 | 20240220 | 122000 | 64912952150 | 30000 | 30000 | 30050 | 30000 | 1250 |
| 453 | 20240220 | 121900 | 64875447450 | 30000 | 30000 | 30050 | 30000 | 1171 |
| 454 | 20240220 | 121800 | 64840313550 | 30000 | 30000 | 30050 | 30000 | 1777 |
| 455 | 20240220 | 121700 | 64786997500 | 30000 | 30050 | 30050 | 30000 | 935 |
| 456 | 20240220 | 121600 | 64758945500 | 30050 | 30050 | 30050 | 30000 | 881 |
| 457 | 20240220 | 121500 | 64732478200 | 30050 | 30000 | 30050 | 30000 | 4318 |
| 458 | 20240220 | 121400 | 64602818450 | 30050 | 30000 | 30050 | 30000 | 2173 |
| 459 | 20240220 | 121300 | 64537620450 | 30050 | 30050 | 30050 | 30000 | 2257 |
| 460 | 20240220 | 121200 | 64469892850 | 30000 | 30000 | 30100 | 30000 | 5504 |
| 461 | 20240220 | 121100 | 64304604100 | 30000 | 30100 | 30100 | 30000 | 9791 |
| 462 | 20240220 | 121000 | 64010254000 | 30100 | 30000 | 30100 | 30000 | 4336 |
| 463 | 20240220 | 120900 | 63879939400 | 30050 | 30000 | 30050 | 30000 | 1810 |
| 464 | 20240220 | 120800 | 63825610300 | 30000 | 30000 | 30000 | 29950 | 4171 |
| 465 | 20240220 | 120700 | 63700487500 | 29950 | 30000 | 30000 | 29950 | 3187 |
| 466 | 20240220 | 120600 | 63604984400 | 30000 | 29950 | 30000 | 29950 | 1323 |
| 467 | 20240220 | 120500 | 63565345900 | 29950 | 29950 | 30000 | 29950 | 1336 |
| 468 | 20240220 | 120400 | 63525304850 | 29950 | 29950 | 30000 | 29950 | 1333 |
| 469 | 20240220 | 120300 | 63485375000 | 29950 | 30000 | 30000 | 29950 | 1682 |
| 470 | 20240220 | 120200 | 63434997600 | 29950 | 29950 | 30000 | 29950 | 686 |
| 471 | 20240220 | 120100 | 63414448550 | 29950 | 30000 | 30000 | 29950 | 621 |
| 472 | 20240220 | 120000 | 63395825550 | 30000 | 29950 | 30000 | 29950 | 1746 |
| 473 | 20240220 | 115900 | 63343507050 | 29950 | 29950 | 29950 | 29950 | 1092 |
| 474 | 20240220 | 115800 | 63310801650 | 29950 | 30000 | 30000 | 29950 | 459 |
| 475 | 20240220 | 115700 | 63297042050 | 30000 | 29950 | 30000 | 29950 | 2337 |
| 476 | 20240220 | 115600 | 63227034850 | 29950 | 29950 | 29950 | 29950 | 3889 |
| 477 | 20240220 | 115500 | 63110559300 | 29950 | 29950 | 30000 | 29950 | 2166 |
| 478 | 20240220 | 115400 | 63045676700 | 29950 | 29950 | 30000 | 29900 | 1186 |
| 479 | 20240220 | 115300 | 63010160950 | 29950 | 29950 | 30000 | 29900 | 4907 |
| 480 | 20240220 | 115200 | 62863196300 | 29950 | 29950 | 29950 | 29900 | 2675 |
| 481 | 20240220 | 115100 | 62783162050 | 29950 | 29950 | 29950 | 29900 | 2689 |
| 482 | 20240220 | 115000 | 62702727200 | 29950 | 29950 | 30000 | 29900 | 3282 |
| 483 | 20240220 | 114900 | 62604432700 | 29950 | 29950 | 30000 | 29950 | 1885 |
| 484 | 20240220 | 114800 | 62547917300 | 29950 | 29900 | 30000 | 29900 | 3835 |
| 485 | 20240220 | 114700 | 62433062250 | 29950 | 29950 | 30000 | 29950 | 14605 |
| 486 | 20240220 | 114600 | 61995641900 | 30000 | 29950 | 30000 | 29950 | 2632 |
| 487 | 20240220 | 114500 | 61916812600 | 29950 | 30000 | 30000 | 29950 | 1181 |
| 488 | 20240220 | 114400 | 61881418450 | 30000 | 30000 | 30000 | 29950 | 1482 |
| 489 | 20240220 | 114300 | 61837007750 | 30000 | 30000 | 30000 | 29950 | 1672 |
| 490 | 20240220 | 114200 | 61786892450 | 30000 | 29950 | 30000 | 29950 | 3336 |
| 491 | 20240220 | 114100 | 61686919400 | 29950 | 30000 | 30000 | 29950 | 4067 |
| 492 | 20240220 | 114000 | 61565076000 | 29950 | 30000 | 30000 | 29950 | 2600 |
| 493 | 20240220 | 113900 | 61487091450 | 30000 | 30050 | 30050 | 30000 | 3382 |
| 494 | 20240220 | 113800 | 61385609150 | 30050 | 30000 | 30050 | 30000 | 2154 |
| 495 | 20240220 | 113700 | 61320967050 | 30050 | 30050 | 30050 | 30000 | 1365 |
| 496 | 20240220 | 113600 | 61279966700 | 30050 | 30050 | 30050 | 30000 | 4710 |
| 497 | 20240220 | 113500 | 61138658650 | 30050 | 30050 | 30050 | 30000 | 833 |
| 498 | 20240220 | 113400 | 61113638250 | 30050 | 30050 | 30050 | 30000 | 2433 |
| 499 | 20240220 | 113300 | 61040622300 | 30050 | 30000 | 30050 | 30000 | 1836 |
| 500 | 20240220 | 113200 | 60985502500 | 30050 | 30000 | 30050 | 29950 | 12114 |
| 501 | 20240220 | 113100 | 60622091350 | 29950 | 30000 | 30000 | 29950 | 2759 |
| 502 | 20240220 | 113000 | 60539439050 | 29950 | 29950 | 30000 | 29950 | 4981 |
| 503 | 20240220 | 112900 | 60390223750 | 30000 | 30000 | 30000 | 29950 | 2376 |
| 504 | 20240220 | 112800 | 60319000650 | 29950 | 30000 | 30000 | 29950 | 510 |
| 505 | 20240220 | 112700 | 60303716150 | 30000 | 29950 | 30000 | 29900 | 6634 |
| 506 | 20240220 | 112600 | 60105041000 | 29950 | 29950 | 30000 | 29900 | 20482 |
| 507 | 20240220 | 112500 | 59491629150 | 29950 | 29950 | 30000 | 29950 | 1893 |
| 508 | 20240220 | 112400 | 59434904400 | 30000 | 30000 | 30000 | 29950 | 6078 |
| 509 | 20240220 | 112300 | 59252763950 | 30000 | 30000 | 30000 | 29950 | 6111 |
| 510 | 20240220 | 112200 | 59069651200 | 30000 | 30000 | 30000 | 29950 | 9415 |
| 511 | 20240220 | 112100 | 58787606450 | 30000 | 30000 | 30000 | 29950 | 3617 |
| 512 | 20240220 | 112000 | 58679255100 | 30000 | 29950 | 30000 | 29950 | 4250 |
| 513 | 20240220 | 111900 | 58551902800 | 30000 | 30000 | 30050 | 29950 | 3032 |
| 514 | 20240220 | 111800 | 58460960050 | 30050 | 30050 | 30050 | 29950 | 4162 |
| 515 | 20240220 | 111700 | 58336156400 | 30000 | 30050 | 30050 | 30000 | 11423 |
| 516 | 20240220 | 111600 | 57993383800 | 30050 | 30050 | 30100 | 30000 | 2544 |
| 517 | 20240220 | 111500 | 57916963700 | 30050 | 30000 | 30050 | 30000 | 1053 |
| 518 | 20240220 | 111400 | 57885345200 | 30000 | 29950 | 30000 | 29950 | 6894 |
| 519 | 20240220 | 111300 | 57678541250 | 30000 | 29950 | 30000 | 29950 | 1714 |
| 520 | 20240220 | 111200 | 57627146800 | 30000 | 29950 | 30000 | 29950 | 10678 |
| 521 | 20240220 | 111100 | 57307289450 | 30000 | 29950 | 30000 | 29950 | 4081 |
| 522 | 20240220 | 111000 | 57185050250 | 29950 | 29950 | 30000 | 29950 | 5501 |
| 523 | 20240220 | 110900 | 57020275300 | 30000 | 30000 | 30000 | 29950 | 3012 |
| 524 | 20240220 | 110800 | 56930044100 | 30000 | 30000 | 30000 | 29950 | 1963 |
| 525 | 20240220 | 110700 | 56871198550 | 29950 | 29950 | 30000 | 29950 | 2512 |
| 526 | 20240220 | 110600 | 56795869150 | 29950 | 30000 | 30000 | 29950 | 2244 |
| 527 | 20240220 | 110500 | 56728631200 | 30000 | 30000 | 30050 | 30000 | 5496 |
| 528 | 20240220 | 110400 | 56563744550 | 30000 | 30000 | 30050 | 29950 | 4933 |
| 529 | 20240220 | 110300 | 56415785800 | 30000 | 30050 | 30050 | 29950 | 23891 |
| 530 | 20240220 | 110200 | 55699204800 | 30050 | 30100 | 30100 | 30000 | 10405 |
| 531 | 20240220 | 110100 | 55386595250 | 30100 | 30050 | 30100 | 30000 | 2884 |
| 532 | 20240220 | 110000 | 55299912900 | 30000 | 30050 | 30050 | 30000 | 3227 |
| 533 | 20240220 | 105900 | 55203004950 | 30050 | 30000 | 30050 | 30000 | 3876 |
| 534 | 20240220 | 105800 | 55086650450 | 30000 | 30050 | 30050 | 30000 | 4083 |
| 535 | 20240220 | 105700 | 54964124300 | 30050 | 30050 | 30050 | 30000 | 5375 |
| 536 | 20240220 | 105600 | 54802757750 | 30050 | 30150 | 30150 | 30050 | 12777 |
| 537 | 20240220 | 105500 | 54418474650 | 30150 | 30150 | 30200 | 30150 | 8057 |
| 538 | 20240220 | 105400 | 54175540100 | 30200 | 30150 | 30200 | 30150 | 3626 |
| 539 | 20240220 | 105300 | 54066156700 | 30200 | 30200 | 30200 | 30150 | 1487 |
| 540 | 20240220 | 105200 | 54021267550 | 30200 | 30250 | 30250 | 30150 | 5998 |
| 541 | 20240220 | 105100 | 53840123900 | 30200 | 30250 | 30250 | 30200 | 1518 |
| 542 | 20240220 | 105000 | 53794219550 | 30250 | 30200 | 30250 | 30200 | 5070 |
| 543 | 20240220 | 104900 | 53640861100 | 30200 | 30250 | 30250 | 30200 | 2242 |
| 544 | 20240220 | 104800 | 53573138250 | 30200 | 30250 | 30300 | 30200 | 5528 |
| 545 | 20240220 | 104700 | 53405924050 | 30300 | 30300 | 30300 | 30250 | 3252 |
| 546 | 20240220 | 104600 | 53307400300 | 30300 | 30250 | 30300 | 30200 | 4291 |
| 547 | 20240220 | 104500 | 53177574050 | 30200 | 30200 | 30250 | 30150 | 2598 |
| 548 | 20240220 | 104400 | 53099106950 | 30200 | 30200 | 30200 | 30150 | 2530 |
| 549 | 20240220 | 104300 | 53022773050 | 30200 | 30300 | 30300 | 30150 | 9129 |
| 550 | 20240220 | 104200 | 52746824250 | 30300 | 30300 | 30350 | 30250 | 14066 |
| 551 | 20240220 | 104100 | 52320517100 | 30300 | 30300 | 30350 | 30250 | 12022 |
| 552 | 20240220 | 104000 | 51956212350 | 30300 | 30250 | 30300 | 30200 | 9445 |
| 553 | 20240220 | 103900 | 51670286450 | 30250 | 30250 | 30250 | 30200 | 3695 |
| 554 | 20240220 | 103800 | 51558587650 | 30250 | 30150 | 30250 | 30050 | 19774 |
| 555 | 20240220 | 103700 | 50962262550 | 30100 | 30050 | 30150 | 30050 | 3404 |
| 556 | 20240220 | 103600 | 50859856050 | 30050 | 30100 | 30150 | 30050 | 6438 |
| 557 | 20240220 | 103500 | 50666116050 | 30100 | 30150 | 30150 | 30100 | 1780 |
| 558 | 20240220 | 103400 | 50612487600 | 30150 | 30200 | 30200 | 30100 | 2500 |
| 559 | 20240220 | 103300 | 50537126800 | 30200 | 30150 | 30200 | 30100 | 7594 |
| 560 | 20240220 | 103200 | 50308105150 | 30150 | 30150 | 30200 | 30100 | 10820 |
| 561 | 20240220 | 103100 | 49981950050 | 30150 | 30100 | 30150 | 30050 | 2266 |
| 562 | 20240220 | 103000 | 49913706700 | 30050 | 30050 | 30150 | 30000 | 3388 |
| 563 | 20240220 | 102900 | 49811757900 | 30100 | 30050 | 30100 | 30000 | 6035 |
| 564 | 20240220 | 102800 | 49630475900 | 30050 | 30000 | 30050 | 29950 | 9287 |
| 565 | 20240220 | 102700 | 49351801300 | 29950 | 30000 | 30000 | 29950 | 2428 |
| 566 | 20240220 | 102600 | 49279027700 | 30000 | 30000 | 30050 | 29950 | 16634 |
| 567 | 20240220 | 102500 | 48780020600 | 30000 | 30050 | 30100 | 30000 | 5777 |
| 568 | 20240220 | 102400 | 48606643800 | 30050 | 30050 | 30100 | 30000 | 4861 |
| 569 | 20240220 | 102300 | 48460541050 | 30050 | 30150 | 30150 | 30050 | 4287 |
| 570 | 20240220 | 102200 | 48331614500 | 30100 | 30050 | 30150 | 30050 | 2763 |
| 571 | 20240220 | 102100 | 48248446000 | 30050 | 30050 | 30050 | 30000 | 3983 |
| 572 | 20240220 | 102000 | 48128795500 | 30050 | 30050 | 30100 | 30000 | 3447 |
| 573 | 20240220 | 101900 | 48025159300 | 30100 | 30100 | 30100 | 30050 | 2948 |
| 574 | 20240220 | 101800 | 47936564400 | 30050 | 30100 | 30100 | 30000 | 7164 |
| 575 | 20240220 | 101700 | 47721318100 | 30100 | 30100 | 30100 | 30050 | 2739 |
| 576 | 20240220 | 101600 | 47638942800 | 30100 | 30150 | 30200 | 30100 | 6888 |
| 577 | 20240220 | 101500 | 47431407700 | 30150 | 30050 | 30150 | 30050 | 3688 |
| 578 | 20240220 | 101400 | 47320277800 | 30100 | 29950 | 30100 | 29950 | 18969 |
| 579 | 20240220 | 101300 | 46751065150 | 29950 | 29950 | 30000 | 29950 | 3401 |
| 580 | 20240220 | 101200 | 46649157950 | 30000 | 30000 | 30000 | 29950 | 4265 |
| 581 | 20240220 | 101100 | 46521376600 | 30000 | 30000 | 30000 | 29950 | 5674 |
| 582 | 20240220 | 101000 | 46351407350 | 30000 | 30000 | 30000 | 29950 | 3803 |
| 583 | 20240220 | 100900 | 46237414900 | 30000 | 30000 | 30000 | 29950 | 5967 |
| 584 | 20240220 | 100800 | 46058648050 | 30000 | 30000 | 30050 | 29950 | 10403 |
| 585 | 20240220 | 100700 | 45746666600 | 30000 | 30050 | 30050 | 30000 | 4291 |
| 586 | 20240220 | 100600 | 45617910350 | 30000 | 30000 | 30050 | 30000 | 14682 |
| 587 | 20240220 | 100500 | 45177422300 | 30000 | 29950 | 30050 | 29950 | 9741 |
| 588 | 20240220 | 100400 | 44885342500 | 29950 | 29950 | 30000 | 29950 | 5882 |
| 589 | 20240220 | 100300 | 44709124250 | 29950 | 29900 | 30000 | 29900 | 24140 |
| 590 | 20240220 | 100200 | 43986847650 | 29900 | 30050 | 30050 | 29900 | 44603 |
| 591 | 20240220 | 100100 | 42650193450 | 30050 | 30050 | 30050 | 30000 | 14174 |
| 592 | 20240220 | 100000 | 42224894250 | 30000 | 30100 | 30100 | 30000 | 42971 |
| 593 | 20240220 | 095900 | 40934620900 | 30050 | 30100 | 30100 | 30050 | 10176 |
| 594 | 20240220 | 095800 | 40628651150 | 30100 | 30100 | 30100 | 30050 | 5177 |
| 595 | 20240220 | 095700 | 40473004900 | 30100 | 30150 | 30200 | 30050 | 20366 |
| 596 | 20240220 | 095600 | 39859868050 | 30200 | 30250 | 30250 | 30150 | 21535 |
| 597 | 20240220 | 095500 | 39209918350 | 30200 | 30250 | 30250 | 30200 | 3597 |
| 598 | 20240220 | 095400 | 39101230900 | 30250 | 30200 | 30250 | 30150 | 12642 |
| 599 | 20240220 | 095300 | 38719511100 | 30150 | 30200 | 30200 | 30150 | 1843 |
| 600 | 20240220 | 095200 | 38663898100 | 30200 | 30150 | 30200 | 30150 | 4385 |
| 601 | 20240220 | 095100 | 38531651800 | 30150 | 30200 | 30200 | 30150 | 3656 |
| 602 | 20240220 | 095000 | 38421407850 | 30150 | 30150 | 30200 | 30100 | 9520 |
| 603 | 20240220 | 094900 | 38134354250 | 30200 | 30200 | 30200 | 30150 | 2318 |
| 604 | 20240220 | 094800 | 38064397200 | 30150 | 30100 | 30200 | 30100 | 6071 |
| 605 | 20240220 | 094700 | 37881381800 | 30100 | 30150 | 30150 | 30100 | 4226 |
| 606 | 20240220 | 094600 | 37754161350 | 30100 | 30150 | 30150 | 30100 | 4072 |
| 607 | 20240220 | 094500 | 37631525100 | 30150 | 30100 | 30150 | 30100 | 4933 |
| 608 | 20240220 | 094400 | 37482992950 | 30100 | 30100 | 30150 | 30100 | 4464 |
| 609 | 20240220 | 094300 | 37348593250 | 30150 | 30200 | 30200 | 30100 | 5958 |
| 610 | 20240220 | 094200 | 37168954000 | 30200 | 30100 | 30200 | 30100 | 5973 |
| 611 | 20240220 | 094100 | 36988948350 | 30150 | 30150 | 30250 | 30100 | 10215 |
| 612 | 20240220 | 094000 | 36680858900 | 30100 | 30100 | 30150 | 30100 | 7836 |
| 613 | 20240220 | 093900 | 36444957900 | 30100 | 30150 | 30150 | 30100 | 8816 |
| 614 | 20240220 | 093800 | 36179554200 | 30150 | 30200 | 30200 | 30100 | 6254 |
| 615 | 20240220 | 093700 | 35991083150 | 30200 | 30200 | 30250 | 30150 | 10036 |
| 616 | 20240220 | 093600 | 35688171400 | 30200 | 30200 | 30250 | 30200 | 6933 |
| 617 | 20240220 | 093500 | 35478677200 | 30200 | 30300 | 30300 | 30200 | 6684 |
| 618 | 20240220 | 093400 | 35276541650 | 30300 | 30200 | 30300 | 30200 | 6296 |
| 619 | 20240220 | 093300 | 35086001450 | 30250 | 30150 | 30350 | 30150 | 7668 |
| 620 | 20240220 | 093200 | 34853986950 | 30200 | 30350 | 30350 | 30200 | 16469 |
| 621 | 20240220 | 093100 | 34355471900 | 30350 | 30200 | 30450 | 30150 | 22991 |
| 622 | 20240220 | 093000 | 33658117950 | 30200 | 30150 | 30200 | 30100 | 14667 |
| 623 | 20240220 | 092900 | 33216174400 | 30100 | 30100 | 30200 | 30100 | 8841 |
| 624 | 20240220 | 092800 | 32949871650 | 30150 | 30100 | 30200 | 30100 | 10640 |
| 625 | 20240220 | 092700 | 32629111150 | 30150 | 30100 | 30150 | 30000 | 11027 |
| 626 | 20240220 | 092600 | 32297738300 | 30050 | 30250 | 30250 | 30000 | 11739 |
| 627 | 20240220 | 092500 | 31944008950 | 30250 | 30000 | 30250 | 29950 | 12255 |
| 628 | 20240220 | 092400 | 31575470950 | 30000 | 30000 | 30050 | 29950 | 23244 |
| 629 | 20240220 | 092300 | 30878475900 | 30050 | 30050 | 30100 | 30000 | 15009 |
| 630 | 20240220 | 092200 | 30427561350 | 30100 | 30200 | 30250 | 30050 | 20106 |
| 631 | 20240220 | 092100 | 29821980900 | 30200 | 30250 | 30300 | 30200 | 8304 |
| 632 | 20240220 | 092000 | 29571010450 | 30250 | 30350 | 30400 | 30200 | 24310 |
| 633 | 20240220 | 091900 | 28834368550 | 30300 | 30200 | 30350 | 30150 | 27561 |
| 634 | 20240220 | 091800 | 28000029250 | 30200 | 30050 | 30200 | 30050 | 13628 |
| 635 | 20240220 | 091700 | 27589497900 | 30100 | 29900 | 30100 | 29900 | 29069 |
| 636 | 20240220 | 091600 | 26717483050 | 29950 | 30000 | 30050 | 29900 | 17059 |
| 637 | 20240220 | 091500 | 26206455000 | 30050 | 29950 | 30050 | 29800 | 83015 |
| 638 | 20240220 | 091400 | 23723652100 | 29950 | 30100 | 30100 | 29900 | 52724 |
| 639 | 20240220 | 091300 | 22142102050 | 30100 | 30000 | 30150 | 29950 | 38938 |
| 640 | 20240220 | 091200 | 20972679500 | 29950 | 30050 | 30100 | 29950 | 32737 |
| 641 | 20240220 | 091100 | 19991155200 | 30000 | 30350 | 30400 | 29950 | 148434 |
| 642 | 20240220 | 091000 | 15524551900 | 30400 | 30400 | 30450 | 30300 | 14926 |
| 643 | 20240220 | 090900 | 15071365350 | 30400 | 30300 | 30450 | 30200 | 20839 |
| 644 | 20240220 | 090800 | 14439571900 | 30250 | 30300 | 30350 | 30150 | 58041 |
| 645 | 20240220 | 090700 | 12685188200 | 30300 | 30250 | 30400 | 30250 | 43089 |
| 646 | 20240220 | 090600 | 11380024800 | 30250 | 30600 | 30650 | 30250 | 47419 |
| 647 | 20240220 | 090500 | 9940279650 | 30650 | 30500 | 30650 | 30350 | 27238 |
| 648 | 20240220 | 090400 | 9109363800 | 30300 | 30650 | 30650 | 30300 | 69970 |
| 649 | 20240220 | 090300 | 6978085200 | 30650 | 30700 | 30750 | 30550 | 34072 |
| 650 | 20240220 | 090200 | 5934595250 | 30650 | 30550 | 30850 | 30500 | 43433 |
| 651 | 20240220 | 090100 | 4601746200 | 30550 | 31000 | 31050 | 30450 | 56657 |
| 652 | 20240220 | 090000 | 2865559550 | 31050 | 31100 | 31250 | 30600 | 92366 |