36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 3 | 20240221 | 194600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240221 | 194500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240221 | 194400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240221 | 194300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240221 | 194200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240221 | 194100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240221 | 194000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240221 | 193900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240221 | 193800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240221 | 193700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240221 | 193600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240221 | 193500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240221 | 193400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240221 | 193300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240221 | 193200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240221 | 193100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240221 | 193000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240221 | 192900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240221 | 192800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240221 | 192700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240221 | 192600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240221 | 192500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240221 | 192400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240221 | 192300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240221 | 192200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240221 | 192100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240221 | 192000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240221 | 191900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240221 | 191800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240221 | 191700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 33 | 20240221 | 191600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240221 | 191500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240221 | 191400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240221 | 191300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240221 | 191200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240221 | 191100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240221 | 191000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240221 | 190900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240221 | 190800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240221 | 190700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240221 | 190600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240221 | 190500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240221 | 190400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240221 | 190300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240221 | 190200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240221 | 190100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240221 | 190000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240221 | 185900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240221 | 185800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240221 | 185700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240221 | 185600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240221 | 185500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240221 | 185400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240221 | 185300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240221 | 185200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240221 | 185100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240221 | 185000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240221 | 184900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240221 | 184800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240221 | 184700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 63 | 20240221 | 184600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240221 | 184500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240221 | 184400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240221 | 184300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240221 | 184200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240221 | 184100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240221 | 184000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240221 | 183900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240221 | 183800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240221 | 183700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240221 | 183600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240221 | 183500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240221 | 183400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240221 | 183300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240221 | 183200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240221 | 183100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240221 | 183000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240221 | 182900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240221 | 182800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240221 | 182700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240221 | 182600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240221 | 182500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240221 | 182400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240221 | 182300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240221 | 182200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240221 | 182100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240221 | 182000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240221 | 181900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240221 | 181800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240221 | 181700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 93 | 20240221 | 181600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240221 | 181500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240221 | 181400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240221 | 181300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240221 | 181200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240221 | 181100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240221 | 181000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240221 | 180900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240221 | 180800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240221 | 180700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240221 | 180600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240221 | 180500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240221 | 180400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240221 | 180300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240221 | 180200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240221 | 180100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240221 | 180000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240221 | 175900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240221 | 175800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240221 | 175700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240221 | 175600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240221 | 175500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240221 | 175400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240221 | 175300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240221 | 175200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240221 | 175100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240221 | 175000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240221 | 174900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240221 | 174800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240221 | 174700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 123 | 20240221 | 174600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240221 | 174500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240221 | 174400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240221 | 174300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240221 | 174200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240221 | 174100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240221 | 174000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240221 | 173900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240221 | 173800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240221 | 173700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240221 | 173600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240221 | 173500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240221 | 173400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240221 | 173300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240221 | 173200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240221 | 173100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240221 | 173000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240221 | 172900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240221 | 172800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240221 | 172700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240221 | 172600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240221 | 172500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240221 | 172400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240221 | 172300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240221 | 172200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240221 | 172100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240221 | 172000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240221 | 171900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240221 | 171800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240221 | 171700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 153 | 20240221 | 171600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240221 | 171500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240221 | 171400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240221 | 171300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240221 | 171200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240221 | 171100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240221 | 171000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240221 | 170900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240221 | 170800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240221 | 170700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240221 | 170600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240221 | 170500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240221 | 170400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240221 | 170300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240221 | 170200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240221 | 170100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240221 | 170000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240221 | 165900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240221 | 165800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240221 | 165700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240221 | 165600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240221 | 165500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240221 | 165400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240221 | 165300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240221 | 165200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240221 | 165100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240221 | 165000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240221 | 164900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240221 | 164800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240221 | 164700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 183 | 20240221 | 164600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240221 | 164500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240221 | 164400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240221 | 164300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240221 | 164200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240221 | 164100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240221 | 164000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240221 | 163900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240221 | 163800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240221 | 163700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240221 | 163600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240221 | 163500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240221 | 163400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240221 | 163300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240221 | 163200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240221 | 163100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240221 | 163000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240221 | 162900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240221 | 162800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240221 | 162700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240221 | 162600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240221 | 162500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240221 | 162400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240221 | 162300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240221 | 162200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240221 | 162100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240221 | 162000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240221 | 161900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240221 | 161800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240221 | 161700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 213 | 20240221 | 161600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240221 | 161500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240221 | 161400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240221 | 161300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240221 | 161200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240221 | 161100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240221 | 161000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240221 | 160900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240221 | 160800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240221 | 160700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240221 | 160600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240221 | 160500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240221 | 160400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240221 | 160300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240221 | 160200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240221 | 160100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240221 | 160000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240221 | 155900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240221 | 155800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240221 | 155700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240221 | 155600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240221 | 155500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240221 | 155400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240221 | 155300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240221 | 155200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240221 | 155100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240221 | 155000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240221 | 154900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240221 | 154800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240221 | 154700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 243 | 20240221 | 154600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240221 | 154500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240221 | 154400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240221 | 154300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240221 | 154200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240221 | 154100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240221 | 154000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240221 | 153900 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240221 | 153800 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240221 | 153700 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240221 | 153600 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240221 | 153500 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240221 | 153400 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240221 | 153300 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240221 | 153200 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240221 | 153100 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240221 | 153000 | 125120232650 | 29350 | 29350 | 29350 | 29350 | 37246 |
| 260 | 20240221 | 152900 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240221 | 152800 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240221 | 152700 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240221 | 152600 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240221 | 152500 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240221 | 152400 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240221 | 152300 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240221 | 152200 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240221 | 152100 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240221 | 152000 | 124027062550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240221 | 151900 | 124027062550 | 29400 | 29400 | 29400 | 29350 | 14288 |
| 271 | 20240221 | 151800 | 123607113900 | 29350 | 29400 | 29450 | 29350 | 15663 |
| 272 | 20240221 | 151700 | 123146726000 | 29400 | 29350 | 29450 | 29350 | 23345 |
| 273 | 20240221 | 151600 | 122460542650 | 29400 | 29300 | 29400 | 29250 | 16111 |
| 274 | 20240221 | 151500 | 121987975500 | 29300 | 29250 | 29350 | 29100 | 24638 |
| 275 | 20240221 | 151400 | 121266694500 | 29200 | 29050 | 29200 | 29000 | 26613 |
| 276 | 20240221 | 151300 | 120491979900 | 29000 | 29050 | 29050 | 29000 | 25006 |
| 277 | 20240221 | 151200 | 119766371650 | 29050 | 29050 | 29050 | 29000 | 8568 |
| 278 | 20240221 | 151100 | 119517745100 | 29050 | 29050 | 29050 | 29000 | 10069 |
| 279 | 20240221 | 151000 | 119225448700 | 29050 | 29050 | 29050 | 29000 | 7445 |
| 280 | 20240221 | 150900 | 119009336350 | 29000 | 29000 | 29050 | 29000 | 11797 |
| 281 | 20240221 | 150800 | 118667121850 | 29000 | 29050 | 29100 | 29000 | 10843 |
| 282 | 20240221 | 150700 | 118352323450 | 29000 | 29050 | 29100 | 29000 | 15411 |
| 283 | 20240221 | 150600 | 117904652150 | 29050 | 29050 | 29100 | 29050 | 9999 |
| 284 | 20240221 | 150500 | 117614081950 | 29050 | 29100 | 29100 | 29050 | 5397 |
| 285 | 20240221 | 150400 | 117457256650 | 29100 | 29100 | 29150 | 29050 | 7303 |
| 286 | 20240221 | 150300 | 117244727200 | 29100 | 29100 | 29150 | 29100 | 9050 |
| 287 | 20240221 | 150200 | 116981334600 | 29100 | 29150 | 29150 | 29100 | 10838 |
| 288 | 20240221 | 150100 | 116665881250 | 29150 | 29150 | 29150 | 29100 | 4809 |
| 289 | 20240221 | 150000 | 116525767150 | 29100 | 29150 | 29200 | 29100 | 3303 |
| 290 | 20240221 | 145900 | 116429533200 | 29150 | 29150 | 29200 | 29150 | 6304 |
| 291 | 20240221 | 145800 | 116245723600 | 29150 | 29100 | 29200 | 29100 | 6706 |
| 292 | 20240221 | 145700 | 116050248950 | 29150 | 29150 | 29150 | 29100 | 3406 |
| 293 | 20240221 | 145600 | 115951104050 | 29100 | 29100 | 29150 | 29100 | 11378 |
| 294 | 20240221 | 145500 | 115619932700 | 29100 | 29150 | 29150 | 29100 | 5675 |
| 295 | 20240221 | 145400 | 115454642650 | 29150 | 29150 | 29200 | 29150 | 3104 |
| 296 | 20240221 | 145300 | 115364143250 | 29200 | 29150 | 29200 | 29150 | 3662 |
| 297 | 20240221 | 145200 | 115257311100 | 29150 | 29250 | 29250 | 29150 | 4478 |
| 298 | 20240221 | 145100 | 115126578200 | 29250 | 29100 | 29250 | 29100 | 11004 |
| 299 | 20240221 | 145000 | 114805674500 | 29100 | 29100 | 29150 | 29100 | 11032 |
| 300 | 20240221 | 144900 | 114484421300 | 29150 | 29100 | 29150 | 29100 | 5265 |
| 301 | 20240221 | 144800 | 114331198450 | 29100 | 29150 | 29150 | 29100 | 7739 |
| 302 | 20240221 | 144700 | 114105844900 | 29100 | 29100 | 29150 | 29100 | 4377 |
| 303 | 20240221 | 144600 | 113978448000 | 29100 | 29100 | 29150 | 29100 | 7451 |
| 304 | 20240221 | 144500 | 113761530700 | 29100 | 29100 | 29150 | 29050 | 5890 |
| 305 | 20240221 | 144400 | 113590103300 | 29100 | 29050 | 29100 | 29050 | 4765 |
| 306 | 20240221 | 144300 | 113451562150 | 29050 | 29150 | 29150 | 29000 | 25519 |
| 307 | 20240221 | 144200 | 112710180500 | 29100 | 29100 | 29150 | 29100 | 3595 |
| 308 | 20240221 | 144100 | 112605563850 | 29100 | 29150 | 29150 | 29100 | 4404 |
| 309 | 20240221 | 144000 | 112477396600 | 29150 | 29100 | 29200 | 29100 | 7938 |
| 310 | 20240221 | 143900 | 112246085700 | 29100 | 29100 | 29150 | 29050 | 9260 |
| 311 | 20240221 | 143800 | 111976740500 | 29050 | 29000 | 29150 | 29000 | 13973 |
| 312 | 20240221 | 143700 | 111570349300 | 29000 | 29050 | 29100 | 29000 | 12064 |
| 313 | 20240221 | 143600 | 111219824650 | 29100 | 29050 | 29100 | 29050 | 3578 |
| 314 | 20240221 | 143500 | 111115835750 | 29050 | 29100 | 29150 | 29050 | 4122 |
| 315 | 20240221 | 143400 | 110995979450 | 29100 | 29100 | 29150 | 29050 | 7992 |
| 316 | 20240221 | 143300 | 110763291700 | 29150 | 29100 | 29150 | 29100 | 3621 |
| 317 | 20240221 | 143200 | 110657868600 | 29150 | 29100 | 29150 | 29050 | 8499 |
| 318 | 20240221 | 143100 | 110410613950 | 29100 | 29050 | 29100 | 29050 | 3873 |
| 319 | 20240221 | 143000 | 110298057650 | 29050 | 29100 | 29150 | 29050 | 5299 |
| 320 | 20240221 | 142900 | 110143849250 | 29100 | 29150 | 29150 | 29100 | 6808 |
| 321 | 20240221 | 142800 | 109945684700 | 29100 | 29150 | 29150 | 29100 | 7912 |
| 322 | 20240221 | 142700 | 109715310200 | 29150 | 29050 | 29200 | 29000 | 23718 |
| 323 | 20240221 | 142600 | 109025734600 | 29000 | 29050 | 29050 | 29000 | 6920 |
| 324 | 20240221 | 142500 | 108824917850 | 29050 | 29050 | 29100 | 29000 | 9329 |
| 325 | 20240221 | 142400 | 108553935300 | 29050 | 29050 | 29100 | 29000 | 12487 |
| 326 | 20240221 | 142300 | 108191223350 | 29050 | 29050 | 29100 | 29050 | 17192 |
| 327 | 20240221 | 142200 | 107691748200 | 29050 | 29100 | 29150 | 29050 | 24442 |
| 328 | 20240221 | 142100 | 106980609650 | 29150 | 29100 | 29150 | 29100 | 6947 |
| 329 | 20240221 | 142000 | 106778404300 | 29100 | 29150 | 29150 | 29100 | 4689 |
| 330 | 20240221 | 141900 | 106641908900 | 29150 | 29150 | 29200 | 29100 | 4467 |
| 331 | 20240221 | 141800 | 106511699900 | 29150 | 29200 | 29200 | 29100 | 16709 |
| 332 | 20240221 | 141700 | 106024639600 | 29200 | 29200 | 29250 | 29150 | 10415 |
| 333 | 20240221 | 141600 | 105720546200 | 29200 | 29250 | 29250 | 29200 | 5582 |
| 334 | 20240221 | 141500 | 105557508600 | 29250 | 29250 | 29250 | 29200 | 1045 |
| 335 | 20240221 | 141400 | 105526970600 | 29200 | 29250 | 29250 | 29200 | 1044 |
| 336 | 20240221 | 141300 | 105496468350 | 29250 | 29200 | 29250 | 29200 | 2640 |
| 337 | 20240221 | 141200 | 105419348800 | 29200 | 29250 | 29250 | 29200 | 3692 |
| 338 | 20240221 | 141100 | 105311514650 | 29250 | 29300 | 29300 | 29250 | 5500 |
| 339 | 20240221 | 141000 | 105150604100 | 29250 | 29250 | 29300 | 29250 | 3463 |
| 340 | 20240221 | 140900 | 105049257550 | 29300 | 29300 | 29300 | 29250 | 4703 |
| 341 | 20240221 | 140800 | 104911471300 | 29300 | 29300 | 29350 | 29300 | 1613 |
| 342 | 20240221 | 140700 | 104864200950 | 29300 | 29250 | 29350 | 29250 | 3946 |
| 343 | 20240221 | 140600 | 104748596800 | 29300 | 29300 | 29300 | 29250 | 2892 |
| 344 | 20240221 | 140500 | 104663872000 | 29300 | 29250 | 29300 | 29250 | 4181 |
| 345 | 20240221 | 140400 | 104541429050 | 29250 | 29200 | 29250 | 29200 | 6291 |
| 346 | 20240221 | 140300 | 104357674150 | 29200 | 29200 | 29200 | 29150 | 4535 |
| 347 | 20240221 | 140200 | 104225298850 | 29200 | 29200 | 29200 | 29150 | 3813 |
| 348 | 20240221 | 140100 | 104114115500 | 29200 | 29150 | 29200 | 29150 | 2768 |
| 349 | 20240221 | 140000 | 104033346900 | 29150 | 29150 | 29200 | 29150 | 2535 |
| 350 | 20240221 | 135900 | 103959440250 | 29150 | 29200 | 29200 | 29150 | 3712 |
| 351 | 20240221 | 135800 | 103851129550 | 29200 | 29150 | 29200 | 29150 | 12703 |
| 352 | 20240221 | 135700 | 103480800800 | 29150 | 29150 | 29200 | 29150 | 3653 |
| 353 | 20240221 | 135600 | 103374173550 | 29200 | 29200 | 29200 | 29150 | 4295 |
| 354 | 20240221 | 135500 | 103248840700 | 29200 | 29200 | 29200 | 29150 | 4357 |
| 355 | 20240221 | 135400 | 103121702950 | 29150 | 29200 | 29200 | 29150 | 12547 |
| 356 | 20240221 | 135300 | 102755914700 | 29150 | 29300 | 29300 | 29150 | 30229 |
| 357 | 20240221 | 135200 | 101873270150 | 29300 | 29250 | 29350 | 29250 | 4367 |
| 358 | 20240221 | 135100 | 101745387950 | 29250 | 29250 | 29300 | 29250 | 4756 |
| 359 | 20240221 | 135000 | 101606113650 | 29300 | 29300 | 29300 | 29250 | 1706 |
| 360 | 20240221 | 134900 | 101556201650 | 29250 | 29300 | 29350 | 29250 | 1965 |
| 361 | 20240221 | 134800 | 101498644150 | 29300 | 29300 | 29350 | 29300 | 2324 |
| 362 | 20240221 | 134700 | 101430543750 | 29300 | 29350 | 29350 | 29300 | 669 |
| 363 | 20240221 | 134600 | 101410935950 | 29300 | 29300 | 29350 | 29300 | 2528 |
| 364 | 20240221 | 134500 | 101336860500 | 29300 | 29300 | 29350 | 29300 | 2537 |
| 365 | 20240221 | 134400 | 101262515350 | 29300 | 29350 | 29350 | 29300 | 1104 |
| 366 | 20240221 | 134300 | 101230157900 | 29350 | 29350 | 29400 | 29300 | 2769 |
| 367 | 20240221 | 134200 | 101148879450 | 29400 | 29350 | 29400 | 29350 | 1492 |
| 368 | 20240221 | 134100 | 101105081150 | 29350 | 29400 | 29400 | 29350 | 735 |
| 369 | 20240221 | 134000 | 101083493900 | 29400 | 29400 | 29400 | 29350 | 3487 |
| 370 | 20240221 | 133900 | 100981031250 | 29400 | 29450 | 29450 | 29400 | 6228 |
| 371 | 20240221 | 133800 | 100797791300 | 29400 | 29400 | 29450 | 29350 | 5352 |
| 372 | 20240221 | 133700 | 100640449550 | 29350 | 29400 | 29400 | 29350 | 2316 |
| 373 | 20240221 | 133600 | 100572434600 | 29350 | 29200 | 29400 | 29200 | 8636 |
| 374 | 20240221 | 133500 | 100319433800 | 29200 | 29200 | 29250 | 29200 | 1710 |
| 375 | 20240221 | 133400 | 100269485400 | 29200 | 29200 | 29250 | 29200 | 7349 |
| 376 | 20240221 | 133300 | 100054804900 | 29200 | 29200 | 29250 | 29200 | 2709 |
| 377 | 20240221 | 133200 | 99975690150 | 29250 | 29200 | 29250 | 29200 | 2120 |
| 378 | 20240221 | 133100 | 99913774150 | 29200 | 29250 | 29250 | 29200 | 4179 |
| 379 | 20240221 | 133000 | 99791721500 | 29250 | 29200 | 29250 | 29200 | 9391 |
| 380 | 20240221 | 132900 | 99517427000 | 29200 | 29250 | 29250 | 29200 | 1971 |
| 381 | 20240221 | 132800 | 99459809500 | 29250 | 29250 | 29250 | 29200 | 1939 |
| 382 | 20240221 | 132700 | 99403110300 | 29250 | 29250 | 29300 | 29250 | 5997 |
| 383 | 20240221 | 132600 | 99227684200 | 29300 | 29300 | 29350 | 29250 | 1427 |
| 384 | 20240221 | 132500 | 99185922250 | 29300 | 29300 | 29350 | 29250 | 3875 |
| 385 | 20240221 | 132400 | 99072376400 | 29300 | 29300 | 29350 | 29300 | 2264 |
| 386 | 20240221 | 132300 | 99005948500 | 29300 | 29350 | 29350 | 29300 | 2231 |
| 387 | 20240221 | 132200 | 98940555500 | 29350 | 29350 | 29350 | 29300 | 4330 |
| 388 | 20240221 | 132100 | 98813524000 | 29300 | 29300 | 29350 | 29300 | 843 |
| 389 | 20240221 | 132000 | 98788808850 | 29350 | 29300 | 29350 | 29300 | 1906 |
| 390 | 20240221 | 131900 | 98732961000 | 29300 | 29350 | 29350 | 29250 | 4533 |
| 391 | 20240221 | 131800 | 98600116400 | 29350 | 29350 | 29350 | 29300 | 2245 |
| 392 | 20240221 | 131700 | 98534283450 | 29300 | 29250 | 29350 | 29250 | 6127 |
| 393 | 20240221 | 131600 | 98354771850 | 29250 | 29250 | 29300 | 29250 | 2351 |
| 394 | 20240221 | 131500 | 98285981550 | 29300 | 29300 | 29300 | 29250 | 4223 |
| 395 | 20240221 | 131400 | 98162432750 | 29250 | 29250 | 29300 | 29200 | 8371 |
| 396 | 20240221 | 131300 | 97917583950 | 29250 | 29300 | 29300 | 29250 | 2254 |
| 397 | 20240221 | 131200 | 97851651300 | 29300 | 29250 | 29300 | 29250 | 4406 |
| 398 | 20240221 | 131100 | 97722710950 | 29250 | 29250 | 29300 | 29250 | 1781 |
| 399 | 20240221 | 131000 | 97670581100 | 29250 | 29300 | 29300 | 29250 | 1310 |
| 400 | 20240221 | 130900 | 97632204600 | 29300 | 29250 | 29300 | 29250 | 1645 |
| 401 | 20240221 | 130800 | 97584057850 | 29300 | 29250 | 29300 | 29250 | 2654 |
| 402 | 20240221 | 130700 | 97506414200 | 29250 | 29250 | 29300 | 29250 | 1064 |
| 403 | 20240221 | 130600 | 97475258050 | 29250 | 29250 | 29300 | 29250 | 878 |
| 404 | 20240221 | 130500 | 97449572950 | 29250 | 29200 | 29300 | 29150 | 12154 |
| 405 | 20240221 | 130400 | 97094240600 | 29200 | 29200 | 29250 | 29150 | 9620 |
| 406 | 20240221 | 130300 | 96813422400 | 29200 | 29250 | 29250 | 29200 | 4216 |
| 407 | 20240221 | 130200 | 96690307700 | 29200 | 29250 | 29250 | 29200 | 3668 |
| 408 | 20240221 | 130100 | 96583182900 | 29250 | 29200 | 29250 | 29200 | 2627 |
| 409 | 20240221 | 130000 | 96506457800 | 29200 | 29200 | 29250 | 29200 | 3533 |
| 410 | 20240221 | 125900 | 96403290100 | 29200 | 29200 | 29250 | 29200 | 6838 |
| 411 | 20240221 | 125800 | 96203603500 | 29200 | 29250 | 29250 | 29200 | 3096 |
| 412 | 20240221 | 125700 | 96113178950 | 29250 | 29250 | 29250 | 29200 | 5988 |
| 413 | 20240221 | 125600 | 95938288450 | 29200 | 29250 | 29250 | 29200 | 2990 |
| 414 | 20240221 | 125500 | 95850930700 | 29250 | 29250 | 29250 | 29200 | 4624 |
| 415 | 20240221 | 125400 | 95715830250 | 29250 | 29200 | 29300 | 29200 | 5016 |
| 416 | 20240221 | 125300 | 95569272900 | 29200 | 29250 | 29250 | 29200 | 4161 |
| 417 | 20240221 | 125200 | 95447701200 | 29250 | 29300 | 29300 | 29200 | 4433 |
| 418 | 20240221 | 125100 | 95318048850 | 29250 | 29250 | 29300 | 29200 | 12858 |
| 419 | 20240221 | 125000 | 94941701600 | 29250 | 29300 | 29300 | 29250 | 7329 |
| 420 | 20240221 | 124900 | 94727325200 | 29300 | 29300 | 29300 | 29250 | 4610 |
| 421 | 20240221 | 124800 | 94592417300 | 29300 | 29250 | 29300 | 29250 | 4174 |
| 422 | 20240221 | 124700 | 94470226750 | 29300 | 29250 | 29300 | 29250 | 7874 |
| 423 | 20240221 | 124600 | 94239909050 | 29250 | 29250 | 29300 | 29250 | 4712 |
| 424 | 20240221 | 124500 | 94102049300 | 29300 | 29250 | 29300 | 29250 | 3908 |
| 425 | 20240221 | 124400 | 93987669300 | 29300 | 29300 | 29350 | 29250 | 6622 |
| 426 | 20240221 | 124300 | 93793645750 | 29300 | 29350 | 29350 | 29300 | 4132 |
| 427 | 20240221 | 124200 | 93672566050 | 29350 | 29350 | 29350 | 29300 | 3752 |
| 428 | 20240221 | 124100 | 93562591700 | 29350 | 29300 | 29350 | 29300 | 3085 |
| 429 | 20240221 | 124000 | 93472120800 | 29300 | 29350 | 29350 | 29300 | 1940 |
| 430 | 20240221 | 123900 | 93415232850 | 29300 | 29350 | 29350 | 29300 | 4715 |
| 431 | 20240221 | 123800 | 93277032250 | 29350 | 29300 | 29350 | 29300 | 1391 |
| 432 | 20240221 | 123700 | 93236235700 | 29300 | 29350 | 29350 | 29300 | 2051 |
| 433 | 20240221 | 123600 | 93176067250 | 29350 | 29350 | 29350 | 29300 | 2664 |
| 434 | 20240221 | 123500 | 93097893100 | 29350 | 29350 | 29350 | 29300 | 4189 |
| 435 | 20240221 | 123400 | 92975038800 | 29350 | 29350 | 29350 | 29300 | 531 |
| 436 | 20240221 | 123300 | 92959472300 | 29350 | 29350 | 29400 | 29300 | 2163 |
| 437 | 20240221 | 123200 | 92895999900 | 29400 | 29300 | 29400 | 29300 | 5476 |
| 438 | 20240221 | 123100 | 92735277350 | 29300 | 29300 | 29350 | 29300 | 3635 |
| 439 | 20240221 | 123000 | 92628756550 | 29350 | 29250 | 29350 | 29250 | 7866 |
| 440 | 20240221 | 122900 | 92398257800 | 29300 | 29250 | 29300 | 29250 | 3317 |
| 441 | 20240221 | 122800 | 92301206550 | 29300 | 29250 | 29300 | 29250 | 1932 |
| 442 | 20240221 | 122700 | 92244689200 | 29250 | 29300 | 29300 | 29250 | 2710 |
| 443 | 20240221 | 122600 | 92165371200 | 29300 | 29200 | 29300 | 29200 | 3123 |
| 444 | 20240221 | 122500 | 92074027650 | 29250 | 29250 | 29300 | 29200 | 6443 |
| 445 | 20240221 | 122400 | 91885587200 | 29250 | 29250 | 29250 | 29200 | 5034 |
| 446 | 20240221 | 122300 | 91738430900 | 29250 | 29250 | 29250 | 29200 | 3606 |
| 447 | 20240221 | 122200 | 91633006800 | 29250 | 29200 | 29300 | 29200 | 4042 |
| 448 | 20240221 | 122100 | 91514921150 | 29200 | 29200 | 29250 | 29150 | 8708 |
| 449 | 20240221 | 122000 | 91260700150 | 29200 | 29200 | 29250 | 29200 | 4694 |
| 450 | 20240221 | 121900 | 91123623500 | 29200 | 29200 | 29250 | 29150 | 9559 |
| 451 | 20240221 | 121800 | 90844521550 | 29250 | 29350 | 29400 | 29150 | 44895 |
| 452 | 20240221 | 121700 | 89531084450 | 29350 | 29350 | 29400 | 29350 | 2990 |
| 453 | 20240221 | 121600 | 89443314400 | 29350 | 29350 | 29400 | 29350 | 2549 |
| 454 | 20240221 | 121500 | 89368499200 | 29350 | 29400 | 29450 | 29350 | 1679 |
| 455 | 20240221 | 121400 | 89319180550 | 29450 | 29400 | 29450 | 29350 | 3743 |
| 456 | 20240221 | 121300 | 89209229950 | 29400 | 29450 | 29450 | 29350 | 4658 |
| 457 | 20240221 | 121200 | 89072291400 | 29450 | 29450 | 29500 | 29450 | 3294 |
| 458 | 20240221 | 121100 | 88975282600 | 29450 | 29350 | 29500 | 29350 | 16859 |
| 459 | 20240221 | 121000 | 88479530650 | 29350 | 29350 | 29400 | 29350 | 6433 |
| 460 | 20240221 | 120900 | 88290719700 | 29400 | 29400 | 29400 | 29350 | 4153 |
| 461 | 20240221 | 120800 | 88168796000 | 29350 | 29400 | 29400 | 29350 | 690 |
| 462 | 20240221 | 120700 | 88148523400 | 29400 | 29400 | 29400 | 29350 | 1650 |
| 463 | 20240221 | 120600 | 88100026800 | 29400 | 29450 | 29450 | 29400 | 12278 |
| 464 | 20240221 | 120500 | 87739048500 | 29450 | 29450 | 29450 | 29400 | 560 |
| 465 | 20240221 | 120400 | 87722574500 | 29450 | 29400 | 29450 | 29400 | 737 |
| 466 | 20240221 | 120300 | 87700897650 | 29400 | 29400 | 29450 | 29400 | 1303 |
| 467 | 20240221 | 120200 | 87662561900 | 29450 | 29400 | 29450 | 29400 | 3159 |
| 468 | 20240221 | 120100 | 87569569600 | 29450 | 29450 | 29450 | 29400 | 5102 |
| 469 | 20240221 | 120000 | 87419398600 | 29450 | 29500 | 29500 | 29450 | 2572 |
| 470 | 20240221 | 115900 | 87343598300 | 29500 | 29450 | 29500 | 29450 | 838 |
| 471 | 20240221 | 115800 | 87318902100 | 29500 | 29450 | 29500 | 29450 | 1671 |
| 472 | 20240221 | 115700 | 87269691050 | 29450 | 29450 | 29500 | 29450 | 1919 |
| 473 | 20240221 | 115600 | 87213166700 | 29400 | 29450 | 29450 | 29400 | 1437 |
| 474 | 20240221 | 115500 | 87170881500 | 29450 | 29450 | 29450 | 29400 | 660 |
| 475 | 20240221 | 115400 | 87151466100 | 29400 | 29450 | 29450 | 29400 | 3353 |
| 476 | 20240221 | 115300 | 87052790550 | 29450 | 29500 | 29500 | 29450 | 1977 |
| 477 | 20240221 | 115200 | 86994551700 | 29500 | 29450 | 29500 | 29450 | 1727 |
| 478 | 20240221 | 115100 | 86943665000 | 29450 | 29500 | 29500 | 29450 | 4372 |
| 479 | 20240221 | 115000 | 86814904400 | 29450 | 29500 | 29500 | 29450 | 1283 |
| 480 | 20240221 | 114900 | 86777116550 | 29500 | 29500 | 29500 | 29450 | 2081 |
| 481 | 20240221 | 114800 | 86715822100 | 29450 | 29500 | 29500 | 29450 | 2095 |
| 482 | 20240221 | 114700 | 86654075500 | 29500 | 29500 | 29500 | 29450 | 1192 |
| 483 | 20240221 | 114600 | 86618937550 | 29500 | 29500 | 29500 | 29450 | 543 |
| 484 | 20240221 | 114500 | 86602928550 | 29500 | 29450 | 29500 | 29450 | 924 |
| 485 | 20240221 | 114400 | 86575688950 | 29450 | 29450 | 29500 | 29450 | 928 |
| 486 | 20240221 | 114300 | 86548353850 | 29500 | 29450 | 29500 | 29450 | 1095 |
| 487 | 20240221 | 114200 | 86516070550 | 29500 | 29450 | 29500 | 29450 | 2114 |
| 488 | 20240221 | 114100 | 86453773500 | 29450 | 29450 | 29450 | 29400 | 2625 |
| 489 | 20240221 | 114000 | 86376519600 | 29400 | 29400 | 29450 | 29400 | 1692 |
| 490 | 20240221 | 113900 | 86326751050 | 29400 | 29400 | 29450 | 29400 | 5634 |
| 491 | 20240221 | 113800 | 86161083700 | 29350 | 29350 | 29400 | 29350 | 8226 |
| 492 | 20240221 | 113700 | 85919635950 | 29400 | 29350 | 29400 | 29350 | 1075 |
| 493 | 20240221 | 113600 | 85888070150 | 29350 | 29300 | 29400 | 29300 | 6453 |
| 494 | 20240221 | 113500 | 85698808650 | 29350 | 29350 | 29400 | 29250 | 16701 |
| 495 | 20240221 | 113400 | 85209335300 | 29350 | 29400 | 29450 | 29350 | 21620 |
| 496 | 20240221 | 113300 | 84574170950 | 29400 | 29450 | 29500 | 29400 | 3239 |
| 497 | 20240221 | 113200 | 84478782750 | 29450 | 29450 | 29500 | 29400 | 2777 |
| 498 | 20240221 | 113100 | 84397068700 | 29400 | 29400 | 29450 | 29400 | 2440 |
| 499 | 20240221 | 113000 | 84325252700 | 29450 | 29450 | 29500 | 29400 | 2670 |
| 500 | 20240221 | 112900 | 84246619300 | 29500 | 29450 | 29500 | 29400 | 1911 |
| 501 | 20240221 | 112800 | 84190327650 | 29500 | 29450 | 29500 | 29400 | 4972 |
| 502 | 20240221 | 112700 | 84043876350 | 29500 | 29450 | 29500 | 29400 | 4185 |
| 503 | 20240221 | 112600 | 83920609950 | 29450 | 29450 | 29500 | 29400 | 2837 |
| 504 | 20240221 | 112500 | 83837061700 | 29500 | 29500 | 29500 | 29450 | 1331 |
| 505 | 20240221 | 112400 | 83797830150 | 29500 | 29450 | 29500 | 29400 | 12942 |
| 506 | 20240221 | 112300 | 83417098450 | 29400 | 29450 | 29450 | 29400 | 3656 |
| 507 | 20240221 | 112200 | 83309558050 | 29450 | 29500 | 29500 | 29400 | 6054 |
| 508 | 20240221 | 112100 | 83131265700 | 29450 | 29450 | 29500 | 29450 | 2665 |
| 509 | 20240221 | 112000 | 83052756700 | 29450 | 29400 | 29450 | 29400 | 7220 |
| 510 | 20240221 | 111900 | 82840269100 | 29400 | 29450 | 29450 | 29400 | 8338 |
| 511 | 20240221 | 111800 | 82595094000 | 29400 | 29450 | 29500 | 29400 | 4049 |
| 512 | 20240221 | 111700 | 82475920550 | 29500 | 29500 | 29500 | 29450 | 2814 |
| 513 | 20240221 | 111600 | 82392992400 | 29500 | 29500 | 29550 | 29500 | 3863 |
| 514 | 20240221 | 111500 | 82279011300 | 29550 | 29400 | 29550 | 29400 | 13014 |
| 515 | 20240221 | 111400 | 81895687000 | 29400 | 29450 | 29450 | 29400 | 9046 |
| 516 | 20240221 | 111300 | 81629714350 | 29450 | 29500 | 29500 | 29400 | 7501 |
| 517 | 20240221 | 111200 | 81408786300 | 29500 | 29400 | 29550 | 29400 | 18078 |
| 518 | 20240221 | 111100 | 80876049100 | 29400 | 29550 | 29550 | 29400 | 27550 |
| 519 | 20240221 | 111000 | 80063592000 | 29550 | 29600 | 29600 | 29500 | 11212 |
| 520 | 20240221 | 110900 | 79732378950 | 29600 | 29650 | 29700 | 29550 | 11540 |
| 521 | 20240221 | 110800 | 79390697100 | 29650 | 29800 | 29800 | 29650 | 7269 |
| 522 | 20240221 | 110700 | 79174847900 | 29750 | 29850 | 29850 | 29750 | 11907 |
| 523 | 20240221 | 110600 | 78820009550 | 29850 | 29800 | 29850 | 29750 | 2894 |
| 524 | 20240221 | 110500 | 78733720000 | 29800 | 29750 | 29800 | 29750 | 4129 |
| 525 | 20240221 | 110400 | 78610716000 | 29750 | 29800 | 29800 | 29750 | 6681 |
| 526 | 20240221 | 110300 | 78411866400 | 29750 | 29800 | 29800 | 29750 | 5228 |
| 527 | 20240221 | 110200 | 78256254150 | 29800 | 29700 | 29800 | 29700 | 6835 |
| 528 | 20240221 | 110100 | 78052734650 | 29700 | 29700 | 29700 | 29650 | 4169 |
| 529 | 20240221 | 110000 | 77929013050 | 29700 | 29650 | 29700 | 29650 | 3381 |
| 530 | 20240221 | 105900 | 77828619250 | 29700 | 29750 | 29800 | 29650 | 12800 |
| 531 | 20240221 | 105800 | 77448191650 | 29700 | 29700 | 29750 | 29650 | 10312 |
| 532 | 20240221 | 105700 | 77142091000 | 29700 | 29650 | 29700 | 29650 | 2236 |
| 533 | 20240221 | 105600 | 77075758850 | 29650 | 29650 | 29700 | 29600 | 5736 |
| 534 | 20240221 | 105500 | 76905672650 | 29650 | 29650 | 29700 | 29600 | 5571 |
| 535 | 20240221 | 105400 | 76740591300 | 29650 | 29700 | 29700 | 29650 | 7582 |
| 536 | 20240221 | 105300 | 76515770150 | 29700 | 29600 | 29700 | 29550 | 19519 |
| 537 | 20240221 | 105200 | 75938078400 | 29650 | 29650 | 29700 | 29600 | 6474 |
| 538 | 20240221 | 105100 | 75746164450 | 29650 | 29700 | 29700 | 29650 | 2938 |
| 539 | 20240221 | 105000 | 75658966950 | 29700 | 29650 | 29700 | 29600 | 9200 |
| 540 | 20240221 | 104900 | 75386023300 | 29600 | 29600 | 29650 | 29600 | 5346 |
| 541 | 20240221 | 104800 | 75227702750 | 29650 | 29650 | 29700 | 29600 | 8871 |
| 542 | 20240221 | 104700 | 74965033800 | 29650 | 29650 | 29650 | 29600 | 18384 |
| 543 | 20240221 | 104600 | 74420404650 | 29650 | 29700 | 29750 | 29600 | 25584 |
| 544 | 20240221 | 104500 | 73661586350 | 29700 | 29800 | 29850 | 29700 | 23434 |
| 545 | 20240221 | 104400 | 72964610050 | 29800 | 29800 | 29850 | 29750 | 10238 |
| 546 | 20240221 | 104300 | 72659489500 | 29800 | 30000 | 30000 | 29750 | 19178 |
| 547 | 20240221 | 104200 | 72087830700 | 30000 | 30050 | 30100 | 29900 | 27520 |
| 548 | 20240221 | 104100 | 71262547850 | 30000 | 30050 | 30100 | 30000 | 7498 |
| 549 | 20240221 | 104000 | 71037256450 | 30050 | 29950 | 30050 | 29950 | 11106 |
| 550 | 20240221 | 103900 | 70703982700 | 29950 | 30100 | 30150 | 29950 | 27652 |
| 551 | 20240221 | 103800 | 69874282150 | 30150 | 30100 | 30150 | 30050 | 12125 |
| 552 | 20240221 | 103700 | 69509256950 | 30100 | 30150 | 30150 | 30050 | 18123 |
| 553 | 20240221 | 103600 | 68963593900 | 30150 | 30000 | 30150 | 30000 | 8530 |
| 554 | 20240221 | 103500 | 68707061450 | 30000 | 30150 | 30200 | 29950 | 61859 |
| 555 | 20240221 | 103400 | 66846453550 | 30150 | 30050 | 30150 | 30000 | 25901 |
| 556 | 20240221 | 103300 | 66067560800 | 30000 | 29900 | 30050 | 29850 | 21095 |
| 557 | 20240221 | 103200 | 65435051750 | 29900 | 29900 | 29900 | 29800 | 16496 |
| 558 | 20240221 | 103100 | 64942403550 | 29850 | 30000 | 30000 | 29800 | 25206 |
| 559 | 20240221 | 103000 | 64188685300 | 30000 | 29950 | 30050 | 29800 | 57271 |
| 560 | 20240221 | 102900 | 62473911850 | 29950 | 29950 | 30150 | 29900 | 85260 |
| 561 | 20240221 | 102800 | 59912724800 | 30000 | 29800 | 30000 | 29800 | 41625 |
| 562 | 20240221 | 102700 | 58668718450 | 29800 | 29650 | 29800 | 29650 | 19079 |
| 563 | 20240221 | 102600 | 58101019400 | 29700 | 29650 | 29700 | 29600 | 11342 |
| 564 | 20240221 | 102500 | 57764671250 | 29650 | 29700 | 29750 | 29600 | 25105 |
| 565 | 20240221 | 102400 | 57020195600 | 29700 | 29600 | 29700 | 29550 | 16057 |
| 566 | 20240221 | 102300 | 56544173750 | 29600 | 29550 | 29750 | 29550 | 31823 |
| 567 | 20240221 | 102200 | 55600674200 | 29600 | 29450 | 29600 | 29450 | 21467 |
| 568 | 20240221 | 102100 | 54967194750 | 29450 | 29450 | 29500 | 29400 | 17779 |
| 569 | 20240221 | 102000 | 54443524250 | 29450 | 29450 | 29450 | 29400 | 4264 |
| 570 | 20240221 | 101900 | 54318055450 | 29400 | 29400 | 29450 | 29350 | 11520 |
| 571 | 20240221 | 101800 | 53979361100 | 29400 | 29350 | 29400 | 29350 | 4229 |
| 572 | 20240221 | 101700 | 53855220250 | 29350 | 29350 | 29400 | 29300 | 7629 |
| 573 | 20240221 | 101600 | 53631379500 | 29350 | 29400 | 29400 | 29300 | 9115 |
| 574 | 20240221 | 101500 | 53363822000 | 29400 | 29350 | 29400 | 29350 | 4930 |
| 575 | 20240221 | 101400 | 53218960800 | 29350 | 29400 | 29450 | 29350 | 5762 |
| 576 | 20240221 | 101300 | 53049616100 | 29400 | 29350 | 29400 | 29300 | 8834 |
| 577 | 20240221 | 101200 | 52790099100 | 29350 | 29400 | 29400 | 29300 | 7704 |
| 578 | 20240221 | 101100 | 52563903250 | 29400 | 29300 | 29450 | 29250 | 20374 |
| 579 | 20240221 | 101000 | 51965492850 | 29250 | 29200 | 29300 | 29200 | 5575 |
| 580 | 20240221 | 100900 | 51802567050 | 29200 | 29300 | 29300 | 29200 | 4840 |
| 581 | 20240221 | 100800 | 51661052400 | 29300 | 29250 | 29300 | 29250 | 5089 |
| 582 | 20240221 | 100700 | 51512077950 | 29300 | 29400 | 29400 | 29300 | 7666 |
| 583 | 20240221 | 100600 | 51287291150 | 29400 | 29400 | 29450 | 29350 | 4622 |
| 584 | 20240221 | 100500 | 51151452350 | 29400 | 29300 | 29450 | 29300 | 10418 |
| 585 | 20240221 | 100400 | 50845347600 | 29300 | 29350 | 29350 | 29200 | 6860 |
| 586 | 20240221 | 100300 | 50644708100 | 29300 | 29200 | 29400 | 29200 | 13407 |
| 587 | 20240221 | 100200 | 50251227050 | 29200 | 29250 | 29250 | 29200 | 5097 |
| 588 | 20240221 | 100100 | 50102277050 | 29200 | 29300 | 29300 | 29200 | 6370 |
| 589 | 20240221 | 100000 | 49915963250 | 29300 | 29350 | 29350 | 29300 | 8634 |
| 590 | 20240221 | 095900 | 49662893400 | 29350 | 29300 | 29350 | 29300 | 5633 |
| 591 | 20240221 | 095800 | 49497692900 | 29300 | 29300 | 29350 | 29250 | 4155 |
| 592 | 20240221 | 095700 | 49375995350 | 29250 | 29200 | 29300 | 29200 | 7869 |
| 593 | 20240221 | 095600 | 49145819350 | 29250 | 29300 | 29350 | 29200 | 4557 |
| 594 | 20240221 | 095500 | 49012470700 | 29350 | 29400 | 29400 | 29350 | 17264 |
| 595 | 20240221 | 095400 | 48505276050 | 29400 | 29150 | 29400 | 29100 | 18682 |
| 596 | 20240221 | 095300 | 47958403350 | 29100 | 29100 | 29150 | 29050 | 6121 |
| 597 | 20240221 | 095200 | 47780359700 | 29100 | 29150 | 29150 | 29050 | 4221 |
| 598 | 20240221 | 095100 | 47657524400 | 29100 | 29050 | 29150 | 29050 | 6897 |
| 599 | 20240221 | 095000 | 47456936950 | 29100 | 29050 | 29150 | 29050 | 10911 |
| 600 | 20240221 | 094900 | 47139337350 | 29100 | 29200 | 29250 | 29050 | 13512 |
| 601 | 20240221 | 094800 | 46745053600 | 29250 | 29250 | 29250 | 29200 | 6855 |
| 602 | 20240221 | 094700 | 46544649300 | 29250 | 29300 | 29300 | 29200 | 8871 |
| 603 | 20240221 | 094600 | 46285185200 | 29250 | 29250 | 29300 | 29200 | 17789 |
| 604 | 20240221 | 094500 | 45764451050 | 29250 | 29250 | 29250 | 29200 | 10051 |
| 605 | 20240221 | 094400 | 45470534000 | 29250 | 29100 | 29300 | 29100 | 18470 |
| 606 | 20240221 | 094300 | 44930773350 | 29100 | 29100 | 29150 | 29050 | 7182 |
| 607 | 20240221 | 094200 | 44721698450 | 29000 | 29000 | 29100 | 28950 | 11156 |
| 608 | 20240221 | 094100 | 44397783600 | 29000 | 28950 | 29050 | 28900 | 34779 |
| 609 | 20240221 | 094000 | 43390990150 | 28900 | 28950 | 28950 | 28900 | 10000 |
| 610 | 20240221 | 093900 | 43101866850 | 28950 | 28950 | 29000 | 28900 | 12689 |
| 611 | 20240221 | 093800 | 42734765500 | 28950 | 29000 | 29000 | 28950 | 12619 |
| 612 | 20240221 | 093700 | 42369354150 | 29000 | 29000 | 29050 | 28950 | 13107 |
| 613 | 20240221 | 093600 | 41989191350 | 29000 | 29050 | 29050 | 29000 | 8182 |
| 614 | 20240221 | 093500 | 41751764000 | 29050 | 29100 | 29100 | 29000 | 21113 |
| 615 | 20240221 | 093400 | 41138850600 | 29050 | 29100 | 29150 | 29050 | 10849 |
| 616 | 20240221 | 093300 | 40823343000 | 29150 | 29150 | 29150 | 29050 | 15430 |
| 617 | 20240221 | 093200 | 40374159800 | 29150 | 29150 | 29200 | 29100 | 15046 |
| 618 | 20240221 | 093100 | 39935768450 | 29100 | 29250 | 29300 | 29100 | 19466 |
| 619 | 20240221 | 093000 | 39366896200 | 29200 | 29200 | 29300 | 29150 | 30902 |
| 620 | 20240221 | 092900 | 38463346700 | 29250 | 28950 | 29250 | 28950 | 24821 |
| 621 | 20240221 | 092800 | 37741629400 | 28950 | 28850 | 29000 | 28800 | 34966 |
| 622 | 20240221 | 092700 | 36731966600 | 28800 | 28950 | 28950 | 28800 | 36604 |
| 623 | 20240221 | 092600 | 35675514150 | 28950 | 28750 | 28950 | 28700 | 37185 |
| 624 | 20240221 | 092500 | 34602883600 | 28750 | 28950 | 29000 | 28700 | 85630 |
| 625 | 20240221 | 092400 | 32134108950 | 29000 | 28900 | 29050 | 28900 | 20576 |
| 626 | 20240221 | 092300 | 31538400450 | 28900 | 29050 | 29050 | 28850 | 84012 |
| 627 | 20240221 | 092200 | 29105978550 | 29050 | 29000 | 29100 | 29000 | 24678 |
| 628 | 20240221 | 092100 | 28389185500 | 29050 | 29150 | 29200 | 29000 | 28433 |
| 629 | 20240221 | 092000 | 27562267350 | 29150 | 29100 | 29200 | 29050 | 32555 |
| 630 | 20240221 | 091900 | 26615784550 | 29050 | 29300 | 29300 | 29050 | 38988 |
| 631 | 20240221 | 091800 | 25479722550 | 29300 | 29250 | 29400 | 29150 | 31020 |
| 632 | 20240221 | 091700 | 24572675600 | 29250 | 29500 | 29550 | 29200 | 27819 |
| 633 | 20240221 | 091600 | 23756857850 | 29550 | 29400 | 29650 | 29300 | 19612 |
| 634 | 20240221 | 091500 | 23177886100 | 29350 | 29550 | 29550 | 29350 | 35207 |
| 635 | 20240221 | 091400 | 22141845750 | 29550 | 29850 | 29850 | 29450 | 37683 |
| 636 | 20240221 | 091300 | 21027854000 | 29850 | 29700 | 29900 | 29700 | 46099 |
| 637 | 20240221 | 091200 | 19654944250 | 29750 | 29650 | 29750 | 29600 | 30548 |
| 638 | 20240221 | 091100 | 18748868900 | 29700 | 29450 | 29700 | 29450 | 26264 |
| 639 | 20240221 | 091000 | 17973117800 | 29500 | 29450 | 29500 | 29400 | 17127 |
| 640 | 20240221 | 090900 | 17468844550 | 29450 | 29400 | 29500 | 29400 | 15653 |
| 641 | 20240221 | 090800 | 17008069200 | 29450 | 29400 | 29450 | 29350 | 20692 |
| 642 | 20240221 | 090700 | 16399077900 | 29400 | 29050 | 29450 | 29050 | 51901 |
| 643 | 20240221 | 090600 | 14882682200 | 29050 | 29150 | 29150 | 29050 | 31279 |
| 644 | 20240221 | 090500 | 13973173150 | 29150 | 29150 | 29200 | 29100 | 23679 |
| 645 | 20240221 | 090400 | 13283164800 | 29200 | 29250 | 29350 | 29050 | 58662 |
| 646 | 20240221 | 090300 | 11571526750 | 29300 | 29550 | 29550 | 29250 | 50977 |
| 647 | 20240221 | 090200 | 10073846750 | 29550 | 29500 | 29650 | 29450 | 52455 |
| 648 | 20240221 | 090100 | 8522869050 | 29500 | 28950 | 29600 | 28900 | 79149 |
| 649 | 20240221 | 090000 | 6200195300 | 28800 | 28750 | 29200 | 28700 | 214856 |