36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 3 | 20240222 | 194900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240222 | 194800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240222 | 194700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240222 | 194600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240222 | 194500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240222 | 194400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240222 | 194300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240222 | 194200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240222 | 194100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240222 | 194000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240222 | 193900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240222 | 193800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240222 | 193700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240222 | 193600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240222 | 193500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240222 | 193400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240222 | 193300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240222 | 193200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240222 | 193100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240222 | 193000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240222 | 192900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240222 | 192800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240222 | 192700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240222 | 192600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240222 | 192500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240222 | 192400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240222 | 192300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240222 | 192200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240222 | 192100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240222 | 192000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 33 | 20240222 | 191900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240222 | 191800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240222 | 191700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240222 | 191600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240222 | 191500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240222 | 191400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240222 | 191300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240222 | 191200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240222 | 191100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240222 | 191000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240222 | 190900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240222 | 190800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240222 | 190700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240222 | 190600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240222 | 190500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240222 | 190400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240222 | 190300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240222 | 190200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240222 | 190100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240222 | 190000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240222 | 185900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240222 | 185800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240222 | 185700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240222 | 185600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240222 | 185500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240222 | 185400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240222 | 185300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240222 | 185200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240222 | 185100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240222 | 185000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 63 | 20240222 | 184900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240222 | 184800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240222 | 184700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240222 | 184600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240222 | 184500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240222 | 184400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240222 | 184300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240222 | 184200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240222 | 184100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240222 | 184000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240222 | 183900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240222 | 183800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240222 | 183700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240222 | 183600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240222 | 183500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240222 | 183400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240222 | 183300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240222 | 183200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240222 | 183100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240222 | 183000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240222 | 182900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240222 | 182800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240222 | 182700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240222 | 182600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240222 | 182500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240222 | 182400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240222 | 182300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240222 | 182200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240222 | 182100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240222 | 182000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 93 | 20240222 | 181900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240222 | 181800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240222 | 181700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240222 | 181600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240222 | 181500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240222 | 181400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240222 | 181300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240222 | 181200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240222 | 181100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240222 | 181000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240222 | 180900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240222 | 180800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240222 | 180700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240222 | 180600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240222 | 180500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240222 | 180400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240222 | 180300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240222 | 180200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240222 | 180100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240222 | 180000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240222 | 175900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240222 | 175800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240222 | 175700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240222 | 175600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240222 | 175500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240222 | 175400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240222 | 175300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240222 | 175200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240222 | 175100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240222 | 175000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 123 | 20240222 | 174900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240222 | 174800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240222 | 174700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240222 | 174600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240222 | 174500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240222 | 174400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240222 | 174300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240222 | 174200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240222 | 174100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240222 | 174000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240222 | 173900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240222 | 173800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240222 | 173700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240222 | 173600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240222 | 173500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240222 | 173400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240222 | 173300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240222 | 173200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240222 | 173100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240222 | 173000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240222 | 172900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240222 | 172800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240222 | 172700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240222 | 172600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240222 | 172500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240222 | 172400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240222 | 172300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240222 | 172200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240222 | 172100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240222 | 172000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 153 | 20240222 | 171900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240222 | 171800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240222 | 171700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240222 | 171600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240222 | 171500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240222 | 171400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240222 | 171300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240222 | 171200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240222 | 171100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240222 | 171000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240222 | 170900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240222 | 170800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240222 | 170700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240222 | 170600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240222 | 170500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240222 | 170400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240222 | 170300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240222 | 170200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240222 | 170100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240222 | 170000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240222 | 165900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240222 | 165800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240222 | 165700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240222 | 165600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240222 | 165500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240222 | 165400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240222 | 165300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240222 | 165200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240222 | 165100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240222 | 165000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 183 | 20240222 | 164900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240222 | 164800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240222 | 164700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240222 | 164600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240222 | 164500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240222 | 164400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240222 | 164300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240222 | 164200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240222 | 164100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240222 | 164000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240222 | 163900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240222 | 163800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240222 | 163700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240222 | 163600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240222 | 163500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240222 | 163400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240222 | 163300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240222 | 163200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240222 | 163100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240222 | 163000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240222 | 162900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240222 | 162800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240222 | 162700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240222 | 162600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240222 | 162500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240222 | 162400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240222 | 162300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240222 | 162200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240222 | 162100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240222 | 162000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 213 | 20240222 | 161900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240222 | 161800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240222 | 161700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240222 | 161600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240222 | 161500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240222 | 161400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240222 | 161300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240222 | 161200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240222 | 161100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240222 | 161000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240222 | 160900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240222 | 160800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240222 | 160700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240222 | 160600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240222 | 160500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240222 | 160400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240222 | 160300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240222 | 160200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240222 | 160100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240222 | 160000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240222 | 155900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240222 | 155800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240222 | 155700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240222 | 155600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240222 | 155500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240222 | 155400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240222 | 155300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240222 | 155200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240222 | 155100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240222 | 155000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 243 | 20240222 | 154900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240222 | 154800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240222 | 154700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240222 | 154600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240222 | 154500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240222 | 154400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240222 | 154300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240222 | 154200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240222 | 154100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240222 | 154000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240222 | 153900 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240222 | 153800 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240222 | 153700 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240222 | 153600 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240222 | 153500 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240222 | 153400 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240222 | 153300 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240222 | 153200 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240222 | 153100 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240222 | 153000 | 166473267900 | 29850 | 29850 | 29850 | 29850 | 46779 |
| 263 | 20240222 | 152900 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 264 | 20240222 | 152800 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 265 | 20240222 | 152700 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 266 | 20240222 | 152600 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 267 | 20240222 | 152500 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 268 | 20240222 | 152400 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 269 | 20240222 | 152300 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 270 | 20240222 | 152200 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 271 | 20240222 | 152100 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 272 | 20240222 | 152000 | 165076914750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 273 | 20240222 | 151900 | 165076914750 | 29800 | 29850 | 29850 | 29750 | 20262 |
| 274 | 20240222 | 151800 | 164472775000 | 29800 | 29800 | 29850 | 29800 | 20838 |
| 275 | 20240222 | 151700 | 163851309600 | 29850 | 29800 | 29850 | 29750 | 22536 |
| 276 | 20240222 | 151600 | 163179678900 | 29850 | 29850 | 29850 | 29800 | 6796 |
| 277 | 20240222 | 151500 | 162976935700 | 29850 | 29750 | 29850 | 29750 | 14228 |
| 278 | 20240222 | 151400 | 162552882600 | 29750 | 29700 | 29750 | 29650 | 22321 |
| 279 | 20240222 | 151300 | 161889611900 | 29700 | 29650 | 29700 | 29650 | 3523 |
| 280 | 20240222 | 151200 | 161785127850 | 29650 | 29600 | 29700 | 29600 | 14306 |
| 281 | 20240222 | 151100 | 161360662750 | 29600 | 29600 | 29650 | 29500 | 5149 |
| 282 | 20240222 | 151000 | 161208281950 | 29650 | 29600 | 29700 | 29500 | 18401 |
| 283 | 20240222 | 150900 | 160663429750 | 29650 | 29600 | 29650 | 29600 | 10548 |
| 284 | 20240222 | 150800 | 160350813200 | 29650 | 29550 | 29650 | 29550 | 14862 |
| 285 | 20240222 | 150700 | 159910875750 | 29550 | 29550 | 29600 | 29550 | 6264 |
| 286 | 20240222 | 150600 | 159725700700 | 29550 | 29600 | 29600 | 29500 | 15237 |
| 287 | 20240222 | 150500 | 159275284200 | 29550 | 29650 | 29650 | 29550 | 8343 |
| 288 | 20240222 | 150400 | 159028326800 | 29650 | 29650 | 29650 | 29600 | 9832 |
| 289 | 20240222 | 150300 | 158736841750 | 29650 | 29650 | 29700 | 29600 | 3150 |
| 290 | 20240222 | 150200 | 158643480600 | 29650 | 29700 | 29700 | 29600 | 5832 |
| 291 | 20240222 | 150100 | 158470553400 | 29650 | 29600 | 29700 | 29600 | 4745 |
| 292 | 20240222 | 150000 | 158329893150 | 29650 | 29550 | 29650 | 29550 | 951 |
| 293 | 20240222 | 145900 | 158301747700 | 29650 | 29550 | 29650 | 29550 | 5255 |
| 294 | 20240222 | 145800 | 158146269600 | 29550 | 29600 | 29600 | 29550 | 2132 |
| 295 | 20240222 | 145700 | 158083260700 | 29600 | 29600 | 29650 | 29600 | 4442 |
| 296 | 20240222 | 145600 | 157951767950 | 29650 | 29600 | 29650 | 29550 | 4125 |
| 297 | 20240222 | 145500 | 157829680300 | 29600 | 29600 | 29650 | 29600 | 5679 |
| 298 | 20240222 | 145400 | 157661560650 | 29600 | 29650 | 29700 | 29550 | 11832 |
| 299 | 20240222 | 145300 | 157311373550 | 29700 | 29650 | 29700 | 29650 | 7757 |
| 300 | 20240222 | 145200 | 157081372600 | 29650 | 29700 | 29700 | 29650 | 4090 |
| 301 | 20240222 | 145100 | 156960041850 | 29700 | 29700 | 29750 | 29700 | 9862 |
| 302 | 20240222 | 145000 | 156667081200 | 29750 | 29750 | 29750 | 29700 | 6236 |
| 303 | 20240222 | 144900 | 156481617100 | 29750 | 29750 | 29750 | 29700 | 5109 |
| 304 | 20240222 | 144800 | 156329666800 | 29750 | 29700 | 29800 | 29650 | 19756 |
| 305 | 20240222 | 144700 | 155742746100 | 29650 | 29700 | 29750 | 29600 | 12477 |
| 306 | 20240222 | 144600 | 155372538150 | 29750 | 29750 | 29800 | 29700 | 3764 |
| 307 | 20240222 | 144500 | 155260600600 | 29800 | 29800 | 29800 | 29750 | 2613 |
| 308 | 20240222 | 144400 | 155182791000 | 29800 | 29850 | 29850 | 29750 | 6708 |
| 309 | 20240222 | 144300 | 154982871350 | 29800 | 29850 | 29850 | 29800 | 4514 |
| 310 | 20240222 | 144200 | 154848301100 | 29850 | 29850 | 29900 | 29800 | 13753 |
| 311 | 20240222 | 144100 | 154437831900 | 29850 | 29800 | 29850 | 29800 | 12470 |
| 312 | 20240222 | 144000 | 154065663900 | 29850 | 29800 | 29850 | 29750 | 13684 |
| 313 | 20240222 | 143900 | 153657910000 | 29800 | 29700 | 29800 | 29650 | 17660 |
| 314 | 20240222 | 143800 | 153132822150 | 29650 | 29750 | 29750 | 29650 | 6089 |
| 315 | 20240222 | 143700 | 152951963000 | 29700 | 29700 | 29750 | 29700 | 3497 |
| 316 | 20240222 | 143600 | 152848084800 | 29700 | 29700 | 29750 | 29700 | 5212 |
| 317 | 20240222 | 143500 | 152693255650 | 29750 | 29750 | 29750 | 29700 | 5206 |
| 318 | 20240222 | 143400 | 152538616150 | 29750 | 29750 | 29750 | 29700 | 2202 |
| 319 | 20240222 | 143300 | 152473168950 | 29750 | 29700 | 29800 | 29650 | 10570 |
| 320 | 20240222 | 143200 | 152158855250 | 29700 | 29700 | 29750 | 29650 | 10056 |
| 321 | 20240222 | 143100 | 151859891900 | 29750 | 29750 | 29800 | 29700 | 11371 |
| 322 | 20240222 | 143000 | 151521646150 | 29750 | 29750 | 29800 | 29700 | 15620 |
| 323 | 20240222 | 142900 | 151056944200 | 29750 | 29700 | 29800 | 29650 | 27121 |
| 324 | 20240222 | 142800 | 150249805600 | 29700 | 29600 | 29750 | 29550 | 19135 |
| 325 | 20240222 | 142700 | 149682050450 | 29600 | 29450 | 29650 | 29400 | 22194 |
| 326 | 20240222 | 142600 | 149026582250 | 29450 | 29400 | 29450 | 29400 | 5161 |
| 327 | 20240222 | 142500 | 148874803900 | 29400 | 29400 | 29400 | 29350 | 5936 |
| 328 | 20240222 | 142400 | 148700365900 | 29350 | 29400 | 29450 | 29350 | 22857 |
| 329 | 20240222 | 142300 | 148028613750 | 29400 | 29400 | 29450 | 29400 | 4439 |
| 330 | 20240222 | 142200 | 147898039350 | 29450 | 29500 | 29500 | 29400 | 8345 |
| 331 | 20240222 | 142100 | 147652608800 | 29450 | 29500 | 29500 | 29400 | 3271 |
| 332 | 20240222 | 142000 | 147556274400 | 29450 | 29450 | 29500 | 29400 | 4930 |
| 333 | 20240222 | 141900 | 147411086700 | 29450 | 29450 | 29450 | 29400 | 5934 |
| 334 | 20240222 | 141800 | 147236403000 | 29400 | 29450 | 29450 | 29400 | 2117 |
| 335 | 20240222 | 141700 | 147174133800 | 29450 | 29450 | 29500 | 29400 | 2455 |
| 336 | 20240222 | 141600 | 147101866350 | 29400 | 29400 | 29500 | 29400 | 5758 |
| 337 | 20240222 | 141500 | 146932344900 | 29450 | 29400 | 29450 | 29400 | 2982 |
| 338 | 20240222 | 141400 | 146844645700 | 29400 | 29400 | 29450 | 29400 | 5828 |
| 339 | 20240222 | 141300 | 146673231450 | 29400 | 29500 | 29500 | 29400 | 3863 |
| 340 | 20240222 | 141200 | 146559512850 | 29500 | 29450 | 29500 | 29450 | 4425 |
| 341 | 20240222 | 141100 | 146429161800 | 29450 | 29450 | 29500 | 29450 | 4467 |
| 342 | 20240222 | 141000 | 146297575600 | 29450 | 29500 | 29550 | 29450 | 1918 |
| 343 | 20240222 | 140900 | 146241031800 | 29500 | 29600 | 29650 | 29450 | 13472 |
| 344 | 20240222 | 140800 | 145842875650 | 29600 | 29600 | 29600 | 29550 | 6040 |
| 345 | 20240222 | 140700 | 145664099500 | 29550 | 29500 | 29600 | 29500 | 3887 |
| 346 | 20240222 | 140600 | 145549326150 | 29500 | 29550 | 29550 | 29450 | 11311 |
| 347 | 20240222 | 140500 | 145215616450 | 29500 | 29550 | 29600 | 29500 | 7105 |
| 348 | 20240222 | 140400 | 145005702900 | 29550 | 29600 | 29600 | 29550 | 1826 |
| 349 | 20240222 | 140300 | 144951709100 | 29600 | 29550 | 29600 | 29500 | 1976 |
| 350 | 20240222 | 140200 | 144893306050 | 29550 | 29500 | 29550 | 29500 | 3334 |
| 351 | 20240222 | 140100 | 144794819900 | 29500 | 29500 | 29550 | 29500 | 715 |
| 352 | 20240222 | 140000 | 144773726200 | 29550 | 29400 | 29550 | 29400 | 9396 |
| 353 | 20240222 | 135900 | 144496889200 | 29400 | 29450 | 29450 | 29400 | 9706 |
| 354 | 20240222 | 135800 | 144211113200 | 29450 | 29500 | 29500 | 29450 | 3268 |
| 355 | 20240222 | 135700 | 144114851000 | 29500 | 29500 | 29500 | 29450 | 2166 |
| 356 | 20240222 | 135600 | 144051043600 | 29450 | 29450 | 29500 | 29450 | 2336 |
| 357 | 20240222 | 135500 | 143982196350 | 29500 | 29500 | 29500 | 29450 | 1772 |
| 358 | 20240222 | 135400 | 143929960700 | 29500 | 29450 | 29500 | 29450 | 2899 |
| 359 | 20240222 | 135300 | 143844556400 | 29500 | 29500 | 29500 | 29450 | 1785 |
| 360 | 20240222 | 135200 | 143791915650 | 29450 | 29450 | 29500 | 29450 | 931 |
| 361 | 20240222 | 135100 | 143764475000 | 29450 | 29550 | 29550 | 29400 | 12044 |
| 362 | 20240222 | 135000 | 143409543150 | 29500 | 29500 | 29550 | 29500 | 2610 |
| 363 | 20240222 | 134900 | 143332534100 | 29500 | 29500 | 29550 | 29450 | 4905 |
| 364 | 20240222 | 134800 | 143187848550 | 29500 | 29450 | 29500 | 29450 | 4598 |
| 365 | 20240222 | 134700 | 143052313900 | 29500 | 29450 | 29500 | 29400 | 1941 |
| 366 | 20240222 | 134600 | 142995147000 | 29450 | 29500 | 29550 | 29400 | 12904 |
| 367 | 20240222 | 134500 | 142615010850 | 29550 | 29550 | 29550 | 29500 | 1567 |
| 368 | 20240222 | 134400 | 142568717900 | 29500 | 29450 | 29500 | 29400 | 18782 |
| 369 | 20240222 | 134300 | 142015537400 | 29400 | 29400 | 29450 | 29400 | 1784 |
| 370 | 20240222 | 134200 | 141963051400 | 29450 | 29500 | 29500 | 29400 | 5268 |
| 371 | 20240222 | 134100 | 141807915750 | 29500 | 29450 | 29500 | 29400 | 2222 |
| 372 | 20240222 | 134000 | 141742475650 | 29450 | 29450 | 29500 | 29450 | 6302 |
| 373 | 20240222 | 133900 | 141556879150 | 29450 | 29500 | 29500 | 29450 | 7201 |
| 374 | 20240222 | 133800 | 141344798750 | 29450 | 29450 | 29500 | 29450 | 1912 |
| 375 | 20240222 | 133700 | 141288488750 | 29450 | 29450 | 29500 | 29450 | 2628 |
| 376 | 20240222 | 133600 | 141211056750 | 29450 | 29450 | 29500 | 29450 | 4422 |
| 377 | 20240222 | 133500 | 141080691350 | 29450 | 29500 | 29500 | 29450 | 2472 |
| 378 | 20240222 | 133400 | 141007866550 | 29500 | 29450 | 29500 | 29450 | 2310 |
| 379 | 20240222 | 133300 | 140939833200 | 29450 | 29500 | 29550 | 29450 | 2763 |
| 380 | 20240222 | 133200 | 140858359300 | 29500 | 29500 | 29550 | 29450 | 2756 |
| 381 | 20240222 | 133100 | 140777054600 | 29500 | 29500 | 29550 | 29450 | 4403 |
| 382 | 20240222 | 133000 | 140647156300 | 29500 | 29600 | 29600 | 29450 | 7786 |
| 383 | 20240222 | 132900 | 140417507050 | 29600 | 29500 | 29600 | 29450 | 3872 |
| 384 | 20240222 | 132800 | 140303274050 | 29500 | 29550 | 29600 | 29450 | 2408 |
| 385 | 20240222 | 132700 | 140232175450 | 29600 | 29400 | 29600 | 29400 | 8039 |
| 386 | 20240222 | 132600 | 139995106500 | 29450 | 29450 | 29500 | 29400 | 20404 |
| 387 | 20240222 | 132500 | 139395034300 | 29500 | 29450 | 29550 | 29450 | 20935 |
| 388 | 20240222 | 132400 | 138778176950 | 29500 | 29550 | 29600 | 29450 | 14881 |
| 389 | 20240222 | 132300 | 138339003250 | 29500 | 29500 | 29550 | 29500 | 5528 |
| 390 | 20240222 | 132200 | 138175873800 | 29550 | 29550 | 29550 | 29500 | 2932 |
| 391 | 20240222 | 132100 | 138089342450 | 29550 | 29500 | 29550 | 29500 | 7292 |
| 392 | 20240222 | 132000 | 137874178350 | 29500 | 29550 | 29600 | 29500 | 3964 |
| 393 | 20240222 | 131900 | 137757146450 | 29550 | 29600 | 29600 | 29500 | 4981 |
| 394 | 20240222 | 131800 | 137609808050 | 29550 | 29500 | 29550 | 29500 | 17615 |
| 395 | 20240222 | 131700 | 137089946600 | 29500 | 29600 | 29600 | 29500 | 15090 |
| 396 | 20240222 | 131600 | 136644326850 | 29550 | 29650 | 29650 | 29550 | 22820 |
| 397 | 20240222 | 131500 | 135969129250 | 29650 | 29650 | 29700 | 29600 | 7447 |
| 398 | 20240222 | 131400 | 135748434150 | 29700 | 29650 | 29700 | 29600 | 8689 |
| 399 | 20240222 | 131300 | 135490747600 | 29650 | 29650 | 29650 | 29600 | 8510 |
| 400 | 20240222 | 131200 | 135238589250 | 29700 | 29700 | 29800 | 29650 | 24000 |
| 401 | 20240222 | 131100 | 134526307050 | 29750 | 29800 | 29850 | 29700 | 9111 |
| 402 | 20240222 | 131000 | 134255123350 | 29800 | 29800 | 29850 | 29750 | 6054 |
| 403 | 20240222 | 130900 | 134074754050 | 29800 | 29850 | 29850 | 29750 | 11484 |
| 404 | 20240222 | 130800 | 133732766800 | 29800 | 29950 | 30000 | 29800 | 20398 |
| 405 | 20240222 | 130700 | 133123421800 | 29950 | 30000 | 30000 | 29950 | 2541 |
| 406 | 20240222 | 130600 | 133047285950 | 29950 | 29950 | 30000 | 29950 | 7156 |
| 407 | 20240222 | 130500 | 132832843750 | 29950 | 29950 | 30000 | 29950 | 3752 |
| 408 | 20240222 | 130400 | 132720388750 | 29950 | 29900 | 30050 | 29900 | 9835 |
| 409 | 20240222 | 130300 | 132425565550 | 30000 | 30000 | 30050 | 29900 | 38235 |
| 410 | 20240222 | 130200 | 131279672300 | 30000 | 30000 | 30000 | 29950 | 4733 |
| 411 | 20240222 | 130100 | 131137852300 | 29950 | 29900 | 30000 | 29850 | 9869 |
| 412 | 20240222 | 130000 | 130842474050 | 29850 | 29950 | 30000 | 29850 | 18244 |
| 413 | 20240222 | 125900 | 130296564800 | 30000 | 30000 | 30050 | 29950 | 11264 |
| 414 | 20240222 | 125800 | 129958694550 | 30000 | 29950 | 30000 | 29850 | 14500 |
| 415 | 20240222 | 125700 | 129524723350 | 29950 | 29950 | 30000 | 29900 | 11362 |
| 416 | 20240222 | 125600 | 129184604700 | 30000 | 30050 | 30100 | 29950 | 21022 |
| 417 | 20240222 | 125500 | 128553171700 | 30050 | 30200 | 30200 | 30000 | 42557 |
| 418 | 20240222 | 125400 | 127272486900 | 30200 | 30150 | 30200 | 30100 | 29505 |
| 419 | 20240222 | 125300 | 126382024950 | 30150 | 29950 | 30150 | 29900 | 90428 |
| 420 | 20240222 | 125200 | 123665734700 | 29950 | 29900 | 29950 | 29850 | 23569 |
| 421 | 20240222 | 125100 | 122960120700 | 29850 | 29750 | 29900 | 29700 | 40744 |
| 422 | 20240222 | 125000 | 121744752000 | 29700 | 29750 | 29750 | 29700 | 1351 |
| 423 | 20240222 | 124900 | 121704604000 | 29750 | 29700 | 29750 | 29700 | 2696 |
| 424 | 20240222 | 124800 | 121624504000 | 29700 | 29750 | 29750 | 29700 | 1281 |
| 425 | 20240222 | 124700 | 121586449500 | 29750 | 29700 | 29750 | 29700 | 1901 |
| 426 | 20240222 | 124600 | 121529960750 | 29700 | 29700 | 29750 | 29700 | 2822 |
| 427 | 20240222 | 124500 | 121446133100 | 29750 | 29700 | 29750 | 29700 | 1521 |
| 428 | 20240222 | 124400 | 121400908400 | 29700 | 29800 | 29800 | 29700 | 4292 |
| 429 | 20240222 | 124300 | 121273316550 | 29750 | 29750 | 29800 | 29750 | 1888 |
| 430 | 20240222 | 124200 | 121217093550 | 29800 | 29750 | 29800 | 29700 | 4141 |
| 431 | 20240222 | 124100 | 121093958350 | 29750 | 29700 | 29750 | 29650 | 2873 |
| 432 | 20240222 | 124000 | 121008591700 | 29650 | 29700 | 29750 | 29600 | 8086 |
| 433 | 20240222 | 123900 | 120768629350 | 29750 | 29750 | 29750 | 29700 | 4816 |
| 434 | 20240222 | 123800 | 120625583050 | 29700 | 29700 | 29750 | 29700 | 3602 |
| 435 | 20240222 | 123700 | 120518594000 | 29700 | 29800 | 29800 | 29650 | 14210 |
| 436 | 20240222 | 123600 | 120096568300 | 29750 | 29650 | 29800 | 29650 | 2379 |
| 437 | 20240222 | 123500 | 120025819700 | 29650 | 29650 | 29700 | 29600 | 12958 |
| 438 | 20240222 | 123400 | 119641642600 | 29600 | 29650 | 29700 | 29600 | 6877 |
| 439 | 20240222 | 123300 | 119437741300 | 29650 | 29700 | 29750 | 29650 | 4353 |
| 440 | 20240222 | 123200 | 119308502100 | 29700 | 29700 | 29750 | 29700 | 2971 |
| 441 | 20240222 | 123100 | 119220256350 | 29700 | 29750 | 29750 | 29700 | 6525 |
| 442 | 20240222 | 123000 | 119026455750 | 29750 | 29750 | 29800 | 29700 | 3581 |
| 443 | 20240222 | 122900 | 118919924650 | 29750 | 29750 | 29800 | 29700 | 8507 |
| 444 | 20240222 | 122800 | 118666822450 | 29750 | 29750 | 29800 | 29750 | 5681 |
| 445 | 20240222 | 122700 | 118497782950 | 29750 | 29900 | 29900 | 29700 | 4196 |
| 446 | 20240222 | 122600 | 118372716050 | 29900 | 29850 | 29900 | 29700 | 36948 |
| 447 | 20240222 | 122500 | 117271591300 | 29850 | 29900 | 29950 | 29850 | 4914 |
| 448 | 20240222 | 122400 | 117124654050 | 29850 | 29950 | 29950 | 29850 | 19231 |
| 449 | 20240222 | 122300 | 116549293000 | 29950 | 29950 | 30000 | 29900 | 22844 |
| 450 | 20240222 | 122200 | 115865157050 | 29950 | 29850 | 29950 | 29800 | 59238 |
| 451 | 20240222 | 122100 | 114094254350 | 29850 | 29800 | 29850 | 29800 | 4537 |
| 452 | 20240222 | 122000 | 113959013700 | 29850 | 29850 | 29850 | 29800 | 3783 |
| 453 | 20240222 | 121900 | 113846170450 | 29850 | 29850 | 29850 | 29800 | 5094 |
| 454 | 20240222 | 121800 | 113694243200 | 29850 | 29850 | 29900 | 29800 | 5501 |
| 455 | 20240222 | 121700 | 113530003300 | 29850 | 29800 | 29850 | 29800 | 6557 |
| 456 | 20240222 | 121600 | 113334300400 | 29800 | 29900 | 29900 | 29800 | 12199 |
| 457 | 20240222 | 121500 | 112970204450 | 29900 | 29800 | 29900 | 29800 | 24657 |
| 458 | 20240222 | 121400 | 112234178800 | 29800 | 29850 | 29850 | 29800 | 4511 |
| 459 | 20240222 | 121300 | 112099653700 | 29800 | 29750 | 29850 | 29750 | 17218 |
| 460 | 20240222 | 121200 | 111586643550 | 29750 | 29650 | 29800 | 29650 | 21079 |
| 461 | 20240222 | 121100 | 110960228150 | 29600 | 29600 | 29650 | 29600 | 3590 |
| 462 | 20240222 | 121000 | 110853826750 | 29650 | 29700 | 29700 | 29600 | 10089 |
| 463 | 20240222 | 120900 | 110554906200 | 29700 | 29650 | 29700 | 29650 | 1334 |
| 464 | 20240222 | 120800 | 110515297400 | 29700 | 29700 | 29700 | 29650 | 2378 |
| 465 | 20240222 | 120700 | 110444681600 | 29650 | 29700 | 29700 | 29650 | 7078 |
| 466 | 20240222 | 120600 | 110234536450 | 29700 | 29700 | 29700 | 29650 | 4130 |
| 467 | 20240222 | 120500 | 110111930300 | 29700 | 29600 | 29700 | 29600 | 783 |
| 468 | 20240222 | 120400 | 110088716350 | 29600 | 29700 | 29700 | 29600 | 2402 |
| 469 | 20240222 | 120300 | 110017487850 | 29700 | 29600 | 29750 | 29550 | 11705 |
| 470 | 20240222 | 120200 | 109670199950 | 29600 | 29600 | 29600 | 29550 | 8379 |
| 471 | 20240222 | 120100 | 109422298000 | 29600 | 29550 | 29600 | 29500 | 4452 |
| 472 | 20240222 | 120000 | 109290706050 | 29550 | 29500 | 29550 | 29500 | 3466 |
| 473 | 20240222 | 115900 | 109188446650 | 29450 | 29450 | 29500 | 29450 | 1131 |
| 474 | 20240222 | 115800 | 109155102200 | 29450 | 29500 | 29500 | 29400 | 4920 |
| 475 | 20240222 | 115700 | 109010209200 | 29500 | 29450 | 29500 | 29400 | 6543 |
| 476 | 20240222 | 115600 | 108817476550 | 29450 | 29400 | 29450 | 29400 | 3752 |
| 477 | 20240222 | 115500 | 108707011300 | 29450 | 29400 | 29450 | 29350 | 9464 |
| 478 | 20240222 | 115400 | 108428774450 | 29350 | 29350 | 29400 | 29350 | 5974 |
| 479 | 20240222 | 115300 | 108253386650 | 29400 | 29350 | 29400 | 29350 | 5862 |
| 480 | 20240222 | 115200 | 108081282900 | 29350 | 29400 | 29450 | 29350 | 16638 |
| 481 | 20240222 | 115100 | 107592119850 | 29450 | 29450 | 29450 | 29400 | 4283 |
| 482 | 20240222 | 115000 | 107466085950 | 29450 | 29450 | 29450 | 29400 | 2871 |
| 483 | 20240222 | 114900 | 107381601050 | 29450 | 29400 | 29450 | 29400 | 2387 |
| 484 | 20240222 | 114800 | 107311371500 | 29400 | 29400 | 29450 | 29400 | 3285 |
| 485 | 20240222 | 114700 | 107214787350 | 29450 | 29450 | 29450 | 29400 | 3904 |
| 486 | 20240222 | 114600 | 107099944900 | 29400 | 29450 | 29500 | 29400 | 1464 |
| 487 | 20240222 | 114500 | 107056830800 | 29450 | 29450 | 29500 | 29400 | 5111 |
| 488 | 20240222 | 114400 | 106906313700 | 29450 | 29450 | 29500 | 29450 | 1200 |
| 489 | 20240222 | 114300 | 106870972950 | 29500 | 29450 | 29500 | 29450 | 3480 |
| 490 | 20240222 | 114200 | 106768478100 | 29450 | 29450 | 29500 | 29450 | 2697 |
| 491 | 20240222 | 114100 | 106689013250 | 29450 | 29450 | 29500 | 29450 | 1593 |
| 492 | 20240222 | 114000 | 106642061900 | 29450 | 29450 | 29500 | 29450 | 2592 |
| 493 | 20240222 | 113900 | 106565698650 | 29450 | 29450 | 29500 | 29400 | 4235 |
| 494 | 20240222 | 113800 | 106441019000 | 29450 | 29450 | 29500 | 29450 | 1415 |
| 495 | 20240222 | 113700 | 106399319550 | 29450 | 29450 | 29500 | 29400 | 4027 |
| 496 | 20240222 | 113600 | 106280757450 | 29450 | 29450 | 29500 | 29400 | 7588 |
| 497 | 20240222 | 113500 | 106057409550 | 29450 | 29500 | 29500 | 29450 | 9701 |
| 498 | 20240222 | 113400 | 105771643000 | 29450 | 29450 | 29500 | 29450 | 5075 |
| 499 | 20240222 | 113300 | 105622129350 | 29450 | 29500 | 29500 | 29450 | 8317 |
| 500 | 20240222 | 113200 | 105377184350 | 29450 | 29500 | 29550 | 29450 | 11093 |
| 501 | 20240222 | 113100 | 105050050050 | 29500 | 29550 | 29550 | 29500 | 9138 |
| 502 | 20240222 | 113000 | 104780469500 | 29500 | 29600 | 29600 | 29500 | 9390 |
| 503 | 20240222 | 112900 | 104503065400 | 29600 | 29600 | 29650 | 29600 | 22648 |
| 504 | 20240222 | 112800 | 103832660550 | 29650 | 29650 | 29650 | 29600 | 3248 |
| 505 | 20240222 | 112700 | 103736493550 | 29650 | 29650 | 29650 | 29600 | 2743 |
| 506 | 20240222 | 112600 | 103655234550 | 29650 | 29650 | 29650 | 29600 | 3288 |
| 507 | 20240222 | 112500 | 103557894650 | 29600 | 29650 | 29700 | 29600 | 7057 |
| 508 | 20240222 | 112400 | 103348699800 | 29650 | 29650 | 29700 | 29650 | 8525 |
| 509 | 20240222 | 112300 | 103095905400 | 29700 | 29700 | 29700 | 29650 | 7235 |
| 510 | 20240222 | 112200 | 102881112100 | 29700 | 29700 | 29750 | 29700 | 2926 |
| 511 | 20240222 | 112100 | 102794201150 | 29700 | 29800 | 29800 | 29700 | 10859 |
| 512 | 20240222 | 112000 | 102471168250 | 29800 | 29800 | 29800 | 29750 | 3927 |
| 513 | 20240222 | 111900 | 102354325550 | 29750 | 29800 | 29800 | 29750 | 2391 |
| 514 | 20240222 | 111800 | 102283166750 | 29800 | 29800 | 29800 | 29750 | 3339 |
| 515 | 20240222 | 111700 | 102183727400 | 29800 | 29800 | 29850 | 29750 | 8583 |
| 516 | 20240222 | 111600 | 101928033650 | 29800 | 29750 | 29800 | 29750 | 2171 |
| 517 | 20240222 | 111500 | 101863376850 | 29750 | 29800 | 29850 | 29750 | 6017 |
| 518 | 20240222 | 111400 | 101684085350 | 29800 | 29850 | 29850 | 29800 | 3894 |
| 519 | 20240222 | 111300 | 101567987300 | 29850 | 29800 | 29850 | 29800 | 3209 |
| 520 | 20240222 | 111200 | 101472252850 | 29850 | 29850 | 29850 | 29800 | 3901 |
| 521 | 20240222 | 111100 | 101355896850 | 29850 | 29700 | 29850 | 29650 | 20686 |
| 522 | 20240222 | 111000 | 100739996600 | 29650 | 29650 | 29700 | 29600 | 17605 |
| 523 | 20240222 | 110900 | 100218015400 | 29650 | 29650 | 29650 | 29600 | 4212 |
| 524 | 20240222 | 110800 | 100093244500 | 29650 | 29700 | 29700 | 29600 | 12048 |
| 525 | 20240222 | 110700 | 99735999300 | 29700 | 29700 | 29700 | 29650 | 2829 |
| 526 | 20240222 | 110600 | 99652093800 | 29650 | 29700 | 29750 | 29650 | 11519 |
| 527 | 20240222 | 110500 | 99309974450 | 29700 | 29750 | 29800 | 29700 | 11297 |
| 528 | 20240222 | 110400 | 98973911800 | 29800 | 29800 | 29850 | 29750 | 13627 |
| 529 | 20240222 | 110300 | 98567872100 | 29850 | 29900 | 29900 | 29800 | 25086 |
| 530 | 20240222 | 110200 | 97818982250 | 29900 | 29850 | 29900 | 29850 | 4866 |
| 531 | 20240222 | 110100 | 97673506700 | 29900 | 29850 | 29900 | 29850 | 8201 |
| 532 | 20240222 | 110000 | 97428398400 | 29900 | 29850 | 29900 | 29850 | 5685 |
| 533 | 20240222 | 105900 | 97258568750 | 29850 | 29800 | 29900 | 29800 | 7883 |
| 534 | 20240222 | 105800 | 97023198500 | 29850 | 29750 | 29850 | 29750 | 12497 |
| 535 | 20240222 | 105700 | 96650890900 | 29800 | 29750 | 29800 | 29750 | 6321 |
| 536 | 20240222 | 105600 | 96462688950 | 29800 | 29850 | 29850 | 29750 | 24026 |
| 537 | 20240222 | 105500 | 95746550450 | 29850 | 29850 | 29900 | 29800 | 15460 |
| 538 | 20240222 | 105400 | 95285199000 | 29850 | 29950 | 29950 | 29850 | 20945 |
| 539 | 20240222 | 105300 | 94659094150 | 29900 | 29950 | 30000 | 29900 | 35315 |
| 540 | 20240222 | 105200 | 93601915250 | 29950 | 29900 | 29950 | 29850 | 29059 |
| 541 | 20240222 | 105100 | 92732740150 | 29900 | 29850 | 29900 | 29800 | 22169 |
| 542 | 20240222 | 105000 | 92070760700 | 29850 | 29800 | 29850 | 29800 | 6961 |
| 543 | 20240222 | 104900 | 91863166200 | 29850 | 29800 | 29850 | 29800 | 11746 |
| 544 | 20240222 | 104800 | 91512933350 | 29800 | 29850 | 29850 | 29750 | 15854 |
| 545 | 20240222 | 104700 | 91040509100 | 29800 | 29800 | 29850 | 29750 | 31521 |
| 546 | 20240222 | 104600 | 90100666000 | 29800 | 29650 | 29800 | 29650 | 23580 |
| 547 | 20240222 | 104500 | 89399657350 | 29700 | 29650 | 29700 | 29600 | 19578 |
| 548 | 20240222 | 104400 | 88818879550 | 29650 | 29600 | 29650 | 29600 | 7660 |
| 549 | 20240222 | 104300 | 88592001450 | 29600 | 29600 | 29650 | 29550 | 4729 |
| 550 | 20240222 | 104200 | 88452028200 | 29600 | 29500 | 29600 | 29500 | 10986 |
| 551 | 20240222 | 104100 | 88127064750 | 29500 | 29650 | 29650 | 29500 | 9733 |
| 552 | 20240222 | 104000 | 87839289150 | 29600 | 29600 | 29650 | 29550 | 6444 |
| 553 | 20240222 | 103900 | 87648420750 | 29600 | 29600 | 29650 | 29550 | 12107 |
| 554 | 20240222 | 103800 | 87290042700 | 29600 | 29650 | 29650 | 29550 | 7074 |
| 555 | 20240222 | 103700 | 87080588150 | 29650 | 29550 | 29650 | 29500 | 17347 |
| 556 | 20240222 | 103600 | 86567713900 | 29550 | 29500 | 29550 | 29500 | 3528 |
| 557 | 20240222 | 103500 | 86463617650 | 29550 | 29500 | 29550 | 29500 | 6932 |
| 558 | 20240222 | 103400 | 86259070500 | 29550 | 29550 | 29550 | 29500 | 2215 |
| 559 | 20240222 | 103300 | 86193639300 | 29500 | 29500 | 29550 | 29500 | 5078 |
| 560 | 20240222 | 103200 | 86043653750 | 29500 | 29450 | 29550 | 29450 | 11945 |
| 561 | 20240222 | 103100 | 85691173650 | 29500 | 29450 | 29500 | 29450 | 5571 |
| 562 | 20240222 | 103000 | 85526968850 | 29500 | 29450 | 29500 | 29450 | 3531 |
| 563 | 20240222 | 102900 | 85422942300 | 29500 | 29500 | 29500 | 29450 | 4627 |
| 564 | 20240222 | 102800 | 85286626200 | 29500 | 29500 | 29500 | 29450 | 3328 |
| 565 | 20240222 | 102700 | 85188591850 | 29500 | 29500 | 29500 | 29450 | 2934 |
| 566 | 20240222 | 102600 | 85102129500 | 29500 | 29550 | 29550 | 29450 | 20692 |
| 567 | 20240222 | 102500 | 84491565200 | 29550 | 29700 | 29700 | 29500 | 37024 |
| 568 | 20240222 | 102400 | 83395412550 | 29700 | 29700 | 29700 | 29600 | 8654 |
| 569 | 20240222 | 102300 | 83138662300 | 29650 | 29600 | 29700 | 29550 | 18040 |
| 570 | 20240222 | 102200 | 82604384750 | 29600 | 29550 | 29600 | 29500 | 23397 |
| 571 | 20240222 | 102100 | 81913133800 | 29500 | 29550 | 29550 | 29500 | 2488 |
| 572 | 20240222 | 102000 | 81839663600 | 29550 | 29550 | 29550 | 29500 | 2254 |
| 573 | 20240222 | 101900 | 81773116500 | 29550 | 29500 | 29550 | 29500 | 5349 |
| 574 | 20240222 | 101800 | 81615260650 | 29500 | 29500 | 29550 | 29500 | 2353 |
| 575 | 20240222 | 101700 | 81545809700 | 29550 | 29500 | 29550 | 29500 | 1571 |
| 576 | 20240222 | 101600 | 81499401650 | 29500 | 29550 | 29550 | 29500 | 1810 |
| 577 | 20240222 | 101500 | 81445959150 | 29550 | 29500 | 29550 | 29400 | 10056 |
| 578 | 20240222 | 101400 | 81149458750 | 29450 | 29500 | 29500 | 29450 | 6901 |
| 579 | 20240222 | 101300 | 80946120950 | 29500 | 29550 | 29550 | 29500 | 10074 |
| 580 | 20240222 | 101200 | 80648874600 | 29500 | 29550 | 29600 | 29500 | 8408 |
| 581 | 20240222 | 101100 | 80400475650 | 29600 | 29550 | 29600 | 29500 | 5642 |
| 582 | 20240222 | 101000 | 80233741100 | 29550 | 29350 | 29600 | 29350 | 33211 |
| 583 | 20240222 | 100900 | 79254599450 | 29400 | 29400 | 29400 | 29350 | 8768 |
| 584 | 20240222 | 100800 | 78997193800 | 29350 | 29400 | 29450 | 29350 | 3876 |
| 585 | 20240222 | 100700 | 78883347150 | 29450 | 29450 | 29450 | 29400 | 25728 |
| 586 | 20240222 | 100600 | 78126832700 | 29450 | 29450 | 29500 | 29400 | 7734 |
| 587 | 20240222 | 100500 | 77899100400 | 29400 | 29450 | 29500 | 29400 | 7758 |
| 588 | 20240222 | 100400 | 77670690450 | 29450 | 29500 | 29500 | 29450 | 3741 |
| 589 | 20240222 | 100300 | 77560474150 | 29450 | 29500 | 29500 | 29450 | 2168 |
| 590 | 20240222 | 100200 | 77496576500 | 29500 | 29500 | 29500 | 29450 | 4500 |
| 591 | 20240222 | 100100 | 77364026000 | 29500 | 29500 | 29500 | 29450 | 3631 |
| 592 | 20240222 | 100000 | 77256937900 | 29500 | 29350 | 29550 | 29350 | 29101 |
| 593 | 20240222 | 095900 | 76400935800 | 29350 | 29350 | 29400 | 29350 | 6894 |
| 594 | 20240222 | 095800 | 76198499000 | 29400 | 29350 | 29400 | 29350 | 5137 |
| 595 | 20240222 | 095700 | 76047638250 | 29400 | 29450 | 29450 | 29350 | 11817 |
| 596 | 20240222 | 095600 | 75700255950 | 29400 | 29500 | 29500 | 29400 | 14811 |
| 597 | 20240222 | 095500 | 75264443350 | 29450 | 29550 | 29550 | 29450 | 5280 |
| 598 | 20240222 | 095400 | 75108653300 | 29500 | 29500 | 29550 | 29450 | 5032 |
| 599 | 20240222 | 095300 | 74960188500 | 29500 | 29550 | 29600 | 29400 | 12500 |
| 600 | 20240222 | 095200 | 74591247300 | 29550 | 29550 | 29600 | 29500 | 7626 |
| 601 | 20240222 | 095100 | 74365816250 | 29550 | 29400 | 29600 | 29350 | 20568 |
| 602 | 20240222 | 095000 | 73759431550 | 29400 | 29400 | 29400 | 29350 | 10685 |
| 603 | 20240222 | 094900 | 73445418550 | 29400 | 29400 | 29400 | 29350 | 10602 |
| 604 | 20240222 | 094800 | 73133903650 | 29400 | 29400 | 29450 | 29350 | 12513 |
| 605 | 20240222 | 094700 | 72765987950 | 29450 | 29400 | 29450 | 29400 | 5285 |
| 606 | 20240222 | 094600 | 72610509500 | 29400 | 29400 | 29450 | 29400 | 6337 |
| 607 | 20240222 | 094500 | 72424110750 | 29450 | 29500 | 29500 | 29400 | 11790 |
| 608 | 20240222 | 094400 | 72076784800 | 29500 | 29500 | 29550 | 29450 | 27181 |
| 609 | 20240222 | 094300 | 71274265450 | 29500 | 29450 | 29600 | 29400 | 38649 |
| 610 | 20240222 | 094200 | 70134005650 | 29450 | 29400 | 29450 | 29350 | 9759 |
| 611 | 20240222 | 094100 | 69847070650 | 29400 | 29350 | 29400 | 29300 | 14844 |
| 612 | 20240222 | 094000 | 69411477100 | 29350 | 29300 | 29350 | 29300 | 11175 |
| 613 | 20240222 | 093900 | 69083691850 | 29350 | 29300 | 29350 | 29200 | 27276 |
| 614 | 20240222 | 093800 | 68285116000 | 29300 | 29250 | 29300 | 29250 | 11025 |
| 615 | 20240222 | 093700 | 67962150400 | 29300 | 29200 | 29300 | 29150 | 9806 |
| 616 | 20240222 | 093600 | 67675639900 | 29200 | 29200 | 29300 | 29150 | 16175 |
| 617 | 20240222 | 093500 | 67202929350 | 29250 | 29100 | 29250 | 29100 | 10678 |
| 618 | 20240222 | 093400 | 66891449900 | 29150 | 29000 | 29150 | 29000 | 24862 |
| 619 | 20240222 | 093300 | 66168694250 | 29050 | 29100 | 29100 | 29000 | 22299 |
| 620 | 20240222 | 093200 | 65521297250 | 29100 | 29100 | 29100 | 29050 | 31300 |
| 621 | 20240222 | 093100 | 64611835700 | 29050 | 29100 | 29150 | 29050 | 15757 |
| 622 | 20240222 | 093000 | 64153229350 | 29150 | 29150 | 29150 | 29100 | 9268 |
| 623 | 20240222 | 092900 | 63883377100 | 29100 | 29300 | 29300 | 29100 | 23084 |
| 624 | 20240222 | 092800 | 63209712450 | 29300 | 29250 | 29300 | 29200 | 18991 |
| 625 | 20240222 | 092700 | 62654197500 | 29250 | 29100 | 29250 | 29050 | 26638 |
| 626 | 20240222 | 092600 | 61877118150 | 29100 | 29000 | 29100 | 29000 | 22442 |
| 627 | 20240222 | 092500 | 61225158750 | 29050 | 29000 | 29050 | 28950 | 38002 |
| 628 | 20240222 | 092400 | 60123016300 | 29000 | 29100 | 29200 | 28950 | 83497 |
| 629 | 20240222 | 092300 | 57698400900 | 29100 | 29300 | 29350 | 29100 | 56980 |
| 630 | 20240222 | 092200 | 56034243950 | 29300 | 29400 | 29400 | 29300 | 34293 |
| 631 | 20240222 | 092100 | 55027932050 | 29400 | 29350 | 29400 | 29350 | 15472 |
| 632 | 20240222 | 092000 | 54573590650 | 29350 | 29450 | 29500 | 29350 | 21986 |
| 633 | 20240222 | 091900 | 53926309850 | 29450 | 29450 | 29500 | 29400 | 21250 |
| 634 | 20240222 | 091800 | 53300166400 | 29450 | 29450 | 29450 | 29350 | 19022 |
| 635 | 20240222 | 091700 | 52740964550 | 29450 | 29300 | 29450 | 29200 | 58860 |
| 636 | 20240222 | 091600 | 51014783600 | 29300 | 29350 | 29400 | 29250 | 39361 |
| 637 | 20240222 | 091500 | 49860416150 | 29350 | 29300 | 29400 | 29200 | 50810 |
| 638 | 20240222 | 091400 | 48372274150 | 29300 | 29400 | 29450 | 29250 | 78465 |
| 639 | 20240222 | 091300 | 46069271200 | 29400 | 29450 | 29550 | 29350 | 55419 |
| 640 | 20240222 | 091200 | 44437818200 | 29450 | 29400 | 29450 | 29250 | 91768 |
| 641 | 20240222 | 091100 | 41744595550 | 29350 | 29500 | 29550 | 29350 | 91958 |
| 642 | 20240222 | 091000 | 39036622600 | 29500 | 29750 | 29800 | 29500 | 51546 |
| 643 | 20240222 | 090900 | 37508342600 | 29800 | 29700 | 29800 | 29600 | 47527 |
| 644 | 20240222 | 090800 | 36096109300 | 29700 | 29950 | 29950 | 29700 | 68384 |
| 645 | 20240222 | 090700 | 34057851650 | 29950 | 30150 | 30150 | 29800 | 95692 |
| 646 | 20240222 | 090600 | 31192731550 | 30150 | 30100 | 30200 | 30050 | 44405 |
| 647 | 20240222 | 090500 | 29855641450 | 30150 | 30050 | 30200 | 29950 | 49111 |
| 648 | 20240222 | 090400 | 28379171250 | 30000 | 30200 | 30350 | 30000 | 87242 |
| 649 | 20240222 | 090300 | 25744904300 | 30200 | 30000 | 30500 | 30000 | 189729 |
| 650 | 20240222 | 090200 | 19991743950 | 30100 | 29900 | 30100 | 29800 | 125293 |
| 651 | 20240222 | 090100 | 16243801800 | 29850 | 30100 | 30150 | 29850 | 156437 |
| 652 | 20240222 | 090000 | 11555425350 | 30000 | 30150 | 30250 | 29950 | 321277 |